|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部证券(002673)陕西省上涨家数:45下跌家数:36平均涨幅:+0.67%平均换手:3.15%总成交额:310.99亿元 更新时间：2026-04-13 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688813 | 泰金新能 | 57.60 | 45.19 | +9.60 | +20.00% | 92304.8 | 50197.51 | 30.69% | | 001299 | 美能能源 | 16.85 | 39.89 | +1.53 | +9.99% | 218993 | 35580.15 | 10.03% | | 301306 | 西测测试 | 159.77 | -79.57 | +11.13 | +7.49% | 77819 | 123601.2 | 13.36% | | 001231 | 农心科技 | 24.65 | 38.14 | +1.09 | +4.63% | 38438 | 9263.36 | 7.56% | | 688150 | 莱特光电 | 48.34 | 88.49 | +2.12 | +4.59% | 143154.8 | 67364.61 | 3.56% | | 601012 | 隆基绿能 | 17.78 | -24.43 | +0.66 | +3.86% | 1835833 | 320911.9 | 2.42% | | 002109 | 兴化股份 | 4.30 | -11.11 | +0.14 | +3.37% | 531074 | 22406.15 | 4.16% | | 688498 | 源杰科技 | 1266.11 | 569.96 | +41.08 | +3.35% | 26100.08 | 332784.2 | 3.08% | | 300164 | 通源石油 | 15.05 | 241.85 | +0.48 | +3.29% | 1685082 | 246777.3 | 28.89% | | 688167 | 炬光科技 | 401.00 | -298.10 | +12.70 | +3.27% | 42720.05 | 165427.1 | 4.75% | | 302132 | 中航成飞 | 69.98 | -175.30 | +2.08 | +3.06% | 91197 | 63185.57 | 1.56% | | 688719 | 爱科赛博 | 48.48 | -835.67 | +1.03 | +2.17% | 48817.19 | 23406.63 | 5.44% | | 601015 | 陕西黑猫 | 4.20 | -6.80 | +0.08 | +1.94% | 596624 | 24816.56 | 2.92% | | 000768 | 中航西飞 | 24.88 | 60.10 | +0.47 | +1.93% | 239944 | 59384.21 | 0.86% | | 300581 | 晨曦航空 | 13.12 | -158.55 | +0.23 | +1.78% | 61044 | 7955.37 | 1.11% | | 301517 | 陕西华达 | 66.34 | -5624.77 | +0.98 | +1.50% | 125189 | 82319.77 | 12.75% | | 301357 | 北方长龙 | 117.12 | 1032.37 | +1.64 | +1.42% | 24361 | 28368.86 | 10.24% | | 000610 | 西安旅游 | 8.61 | -8.03 | +0.12 | +1.41% | 61486 | 5232.79 | 2.61% | | 688102 | 斯瑞新材 | 34.48 | 173.79 | +0.46 | +1.35% | 130307.5 | 44774.44 | 1.68% | | 300861 | 美畅股份 | 16.33 | 525.52 | +0.21 | +1.30% | 56449 | 9140.569 | 1.34% | | 600665 | 天地源 | 3.23 | -2.08 | +0.04 | +1.25% | 91482 | 2941.21 | 1.06% | | 001286 | 陕西能源 | 11.00 | 14.09 | +0.13 | +1.20% | 112489 | 12385.52 | 1.07% | | 688550 | 瑞联新材 | 40.71 | 22.77 | +0.46 | +1.14% | 19261.46 | 7770.319 | 1.11% | | 300103 | 达刚控股 | 7.09 | -19.88 | +0.08 | +1.14% | 49276 | 3459.35 | 1.55% | | 003009 | 中天火箭 | 57.79 | -93.44 | +0.61 | +1.07% | 16087 | 9242.2 | 0.98% | | 600984 | 建设机械 | 4.16 | -4.02 | +0.04 | +0.97% | 171577 | 7060.9 | 1.36% | | 000561 | 烽火电子 | 9.75 | -39.15 | +0.09 | +0.93% | 72222 | 6995.28 | 0.93% | | 600928 | 西安银行 | 3.64 | 6.07 | +0.03 | +0.83% | 130676 | 4705.38 | 0.30% | | 002673 | 西部证券 | 7.34 | 18.71 | +0.06 | +0.82% | 219287 | 16067.72 | 0.49% | | 300397 | 天和防务 | 11.74 | -48.81 | +0.08 | +0.69% | 63580 | 7434.209 | 1.57% | | 688314 | 康拓医疗 | 51.73 | 42.58 | +0.35 | +0.68% | 24038.86 | 12422.04 | 2.96% | | 000697 | ST炼石 | 9.92 | -26.74 | +0.05 | +0.51% | 58315 | 5802.12 | 0.89% | | 601568 | 北元集团 | 4.26 | 82.63 | +0.02 | +0.47% | 248694 | 10503.18 | 0.63% | | 000837 | 秦川机床 | 10.78 | 208.52 | +0.05 | +0.47% | 58205 | 6251.05 | 0.58% | | 688783 | 西安奕材-U | 22.01 | -120.48 | +0.10 | +0.46% | 23774.78 | 5203.027 | 1.44% | | 688334 | 西高院 | 21.48 | 27.34 | +0.09 | +0.42% | 33246.89 | 7098.921 | 2.12% | | 605168 | 三人行 | 36.28 | 88.83 | +0.15 | +0.42% | 28593 | 10419.94 | 1.36% | | 600379 | 宝光股份 | 12.84 | 101.49 | +0.05 | +0.39% | 231464 | 29149.52 | 7.01% | | 002267 | 陕天然气 | 7.69 | 14.86 | +0.02 | +0.26% | 68878 | 5275.27 | 0.62% | | 688281 | 华秦科技 | 74.46 | 64.75 | +0.13 | +0.17% | 23459.07 | 17309.51 | 0.86% | | 300140 | 节能环境 | 6.33 | 22.52 | +0.01 | +0.16% | 145437 | 9175.89 | 1.43% | | 600343 | 航天动力 | 32.05 | -106.21 | +0.05 | +0.16% | 192041 | 61618.91 | 3.01% | | 000721 | 西安饮食 | 7.79 | -36.03 | +0.01 | +0.13% | 33103 | 2571.96 | 0.65% | | 600456 | 宝钛股份 | 34.12 | 39.22 | +0.04 | +0.12% | 47000 | 15986.08 | 0.98% | | 301031 | 中熔电气 | 146.76 | 46.69 | +0.06 | +0.04% | 15398 | 22613.94 | 2.24% | | 000563 | 陕国投Ａ | 3.41 | 12.17 | 0.00 | 0.00% | 228210 | 7757.84 | 0.45% | | 000564 | 供销大集 | 1.88 | -24.83 | 0.00 | 0.00% | 1113687 | 20817.05 | 0.74% | | 600706 | 曲江文旅 | 9.45 | 97.75 | 0.00 | 0.00% | 26447 | 2482.13 | 1.04% | | 601225 | 陕西煤业 | 25.22 | 14.78 | -0.01 | -0.04% | 198578 | 50276.56 | 0.20% | | 600893 | 航发动力 | 51.41 | 216.04 | -0.05 | -0.10% | 224626 | 114937.2 | 0.84% | | 002149 | 西部材料 | 45.60 | 249.62 | -0.05 | -0.11% | 290050 | 132952.7 | 5.94% | | 688101 | 三达膜 | 16.38 | 14.40 | -0.03 | -0.18% | 10742.97 | 1748.884 | 0.32% | | 688122 | 西部超导 | 72.31 | 55.89 | -0.18 | -0.25% | 62769.87 | 45260.51 | 0.97% | | 600217 | 中再资环 | 3.83 | -15.34 | -0.01 | -0.26% | 98677 | 3789.07 | 0.60% | | 600248 | 陕建股份 | 3.42 | 11.54 | -0.01 | -0.29% | 70208 | 2397.89 | 0.19% | | 300831 | 派瑞股份 | 16.80 | 545.92 | -0.06 | -0.36% | 85530 | 14394.12 | 4.64% | | 603402 | 陕西旅游 | 131.37 | 27.04 | -0.53 | -0.40% | 10273 | 13435.75 | 5.31% | | 000516 | 国际医学 | 4.70 | -31.35 | -0.02 | -0.42% | 266861 | 12480.45 | 1.21% | | 300775 | 三角防务 | 37.05 | 44.42 | -0.16 | -0.43% | 127531 | 47395.92 | 2.40% | | 601958 | 金钼股份 | 18.84 | 19.27 | -0.09 | -0.48% | 177425 | 33354.1 | 0.55% | | 920576 | 天力复合 | 70.80 | 198.65 | -0.39 | -0.55% | 17059 | 12105.18 | 1.59% | | 600455 | 博通股份 | 25.83 | 36.33 | -0.17 | -0.65% | 16490 | 4237.25 | 2.64% | | 688269 | 凯立新材 | 38.25 | 45.33 | -0.26 | -0.68% | 7622.9 | 2903.782 | 0.58% | | 301589 | 诺瓦星云 | 165.80 | 26.53 | -1.13 | -0.68% | 2515 | 4176.78 | 0.73% | | 920519 | 万德股份 | 11.66 | 63.64 | -0.08 | -0.68% | 4084 | 479.1888 | 0.65% | | 301171 | 易点天下 | 45.56 | 135.98 | -0.32 | -0.70% | 219791 | 99791.53 | 5.75% | | 920640 | 富士达 | 34.20 | 82.60 | -0.25 | -0.73% | 26876 | 9211.657 | 1.49% | | 920599 | 同力股份 | 18.35 | 10.11 | -0.15 | -0.81% | 26740 | 4925.558 | 0.76% | | 600831 | 广电网络 | 3.63 | -2.34 | -0.03 | -0.82% | 121696 | 4453.15 | 1.71% | | 002799 | 环球印务 | 8.18 | -26.20 | -0.07 | -0.85% | 30653 | 2511.54 | 0.96% | | 688333 | 铂力特 | 91.17 | 117.05 | -0.96 | -1.04% | 50366.67 | 45801.92 | 1.84% | | 601179 | 中国西电 | 15.88 | 64.11 | -0.20 | -1.24% | 1323578 | 208007.6 | 2.58% | | 301231 | 荣信文化 | 31.40 | -108.33 | -0.45 | -1.41% | 19933 | 6250.55 | 3.05% | | 605033 | 美邦股份 | 22.86 | 103.79 | -0.33 | -1.42% | 16242 | 3709.17 | 4.81% | | 000812 | 陕西金叶 | 4.00 | -594.77 | -0.06 | -1.48% | 94433 | 3771.57 | 1.25% | | 300487 | 蓝晓科技 | 71.07 | 42.95 | -1.15 | -1.59% | 23452 | 16492.91 | 0.76% | | 688285 | 高铁电气 | 8.49 | 62.08 | -0.14 | -1.62% | 28549.9 | 2423.373 | 0.76% | | 600707 | 彩虹股份 | 6.90 | 63.46 | -0.12 | -1.71% | 1430312 | 99254.37 | 3.99% | | 603139 | 康惠股份 | 25.79 | -14.01 | -0.55 | -2.09% | 14648 | 3783.6 | 1.47% | | 601369 | 陕鼓动力 | 10.22 | 17.74 | -0.22 | -2.11% | 84284 | 8656.9 | 0.49% | | 920564 | 天润科技 | 23.62 | 188.82 | -0.53 | -2.19% | 10111 | 2393.658 | 2.47% | | 600302 | 标准股份 | 11.97 | -27.31 | -0.35 | -2.84% | 97416 | 11705.96 | 2.82% | | 002864 | 盘龙药业 | 31.94 | 28.17 | -1.00 | -3.04% | 30093 | 9646.82 | 4.06% | | 600080 | 金花股份 | 8.37 | 39.89 | -0.57 | -6.38% | 205374 | 17373.08 | 5.50% |
|