|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部证券(002673)陕西省上涨家数:24下跌家数:56平均涨幅:-0.69%平均换手:3.96%总成交额:288.28亿元 更新时间：2025-11-04 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600302 | 标准股份 | 11.10 | -25.32 | +1.01 | +10.01% | 589183 | 62435.8 | 17.03% | | 301357 | 北方长龙 | 156.30 | 1377.73 | +4.03 | +2.65% | 86582 | 136881 | 36.38% | | 600928 | 西安银行 | 3.99 | 6.65 | +0.08 | +2.05% | 498506 | 19742.56 | 1.13% | | 000812 | 陕西金叶 | 4.74 | -716.32 | +0.08 | +1.72% | 189394 | 8896.409 | 2.47% | | 002799 | 环球印务 | 8.72 | -27.93 | +0.14 | +1.63% | 88012 | 7617.84 | 2.75% | | 920640 | 富士达 | 39.98 | 105.62 | +0.59 | +1.50% | 204134 | 80387.05 | 11.30% | | 000610 | 西安旅游 | 12.47 | -11.63 | +0.18 | +1.46% | 106029 | 13131.91 | 4.50% | | 600665 | 天地源 | 3.57 | -2.30 | +0.05 | +1.42% | 102055 | 3620.25 | 1.18% | | 600706 | 曲江文旅 | 10.50 | 108.61 | +0.14 | +1.35% | 90819 | 9458.2 | 3.58% | | 600080 | 金花股份 | 7.85 | 37.41 | +0.07 | +0.90% | 54820 | 4293.09 | 1.47% | | 001231 | 农心科技 | 23.12 | 35.79 | +0.15 | +0.65% | 40508 | 9303.369 | 8.12% | | 000697 | *ST炼石 | 8.37 | -31.90 | +0.05 | +0.60% | 42849 | 3587.19 | 0.73% | | 601369 | 陕鼓动力 | 8.83 | 15.33 | +0.05 | +0.57% | 158959 | 14057.46 | 0.93% | | 600217 | 中再资环 | 4.31 | -17.26 | +0.02 | +0.47% | 130075 | 5588.93 | 0.78% | | 600831 | ST广网 | 5.05 | -3.26 | +0.02 | +0.40% | 85159 | 4292.86 | 1.20% | | 002864 | 盘龙药业 | 31.42 | 27.71 | +0.12 | +0.38% | 33133 | 10393.49 | 4.47% | | 605033 | 美邦股份 | 22.78 | 103.42 | +0.08 | +0.35% | 44529 | 10114.01 | 13.17% | | 688285 | 高铁电气 | 9.33 | 60.61 | +0.03 | +0.32% | 21790.11 | 2031.286 | 0.58% | | 300103 | 达刚控股 | 7.60 | -21.31 | +0.02 | +0.26% | 38007 | 2875.01 | 1.20% | | 601015 | 陕西黑猫 | 4.46 | -7.22 | +0.01 | +0.22% | 932112 | 41795.67 | 4.56% | | 000837 | 秦川机床 | 13.53 | 306.47 | +0.03 | +0.22% | 247950 | 33598.49 | 2.46% | | 300140 | 节能环境 | 6.44 | 24.21 | +0.01 | +0.16% | 169978 | 10980.04 | 1.67% | | 300831 | 派瑞股份 | 13.80 | 181.40 | +0.02 | +0.15% | 58969 | 8187.28 | 3.20% | | 001286 | 陕西能源 | 10.01 | 12.82 | +0.01 | +0.10% | 240040 | 24138.38 | 2.29% | | 000721 | 西安饮食 | 8.75 | -40.47 | 0.00 | 0.00% | 143098 | 12485.23 | 2.79% | | 600248 | 陕建股份 | 3.81 | 12.86 | 0.00 | 0.00% | 174319 | 6627.71 | 0.47% | | 600455 | 博通股份 | 28.21 | 45.53 | -0.02 | -0.07% | 12578 | 3539.11 | 2.01% | | 002267 | 陕天然气 | 8.24 | 15.93 | -0.01 | -0.12% | 77354 | 6372.43 | 0.70% | | 603139 | 康惠股份 | 22.43 | -12.19 | -0.04 | -0.18% | 10172 | 2274.55 | 1.02% | | 002673 | 西部证券 | 8.61 | 20.06 | -0.02 | -0.23% | 289819 | 24914.04 | 0.71% | | 688334 | 西高院 | 20.68 | 24.86 | -0.05 | -0.24% | 60887.23 | 12713.15 | 3.88% | | 601568 | 北元集团 | 3.97 | 77.00 | -0.01 | -0.25% | 168906 | 6706.16 | 0.43% | | 000563 | 陕国投A | 3.63 | 13.05 | -0.01 | -0.27% | 449132 | 16330.33 | 0.88% | | 301589 | 诺瓦星云 | 170.10 | 27.22 | -0.48 | -0.28% | 5885 | 10056.79 | 1.71% | | 000564 | 供销大集 | 2.71 | -35.79 | -0.01 | -0.37% | 3859009 | 104481.6 | 2.62% | | 601225 | 陕西煤业 | 23.57 | 12.98 | -0.09 | -0.38% | 368229 | 87132.75 | 0.38% | | 000516 | 国际医学 | 4.78 | -31.88 | -0.02 | -0.42% | 135275 | 6473.42 | 0.61% | | 600984 | 建设机械 | 3.96 | -3.83 | -0.02 | -0.50% | 445706 | 17671.16 | 3.55% | | 301031 | 中熔电气 | 118.73 | 37.77 | -0.65 | -0.54% | 31423 | 38106.21 | 4.57% | | 600379 | 宝光股份 | 13.21 | 61.62 | -0.08 | -0.60% | 42283 | 5626.9 | 1.28% | | 000561 | 烽火电子 | 11.19 | -44.93 | -0.08 | -0.71% | 141193 | 15773.7 | 2.35% | | 688314 | 康拓医疗 | 33.48 | 30.77 | -0.25 | -0.74% | 6761.389 | 2252.578 | 0.83% | | 688101 | 三达膜 | 17.39 | 14.43 | -0.13 | -0.74% | 30631.92 | 5326.482 | 0.92% | | 920519 | 万德股份 | 14.18 | 77.39 | -0.14 | -0.98% | 42801 | 6351.462 | 6.79% | | 001299 | 美能能源 | 12.11 | 29.69 | -0.12 | -0.98% | 76670 | 9318.74 | 3.51% | | 002109 | 兴化股份 | 3.72 | -9.61 | -0.04 | -1.06% | 196227 | 7330.9 | 1.54% | | 300775 | 三角防务 | 25.54 | 30.62 | -0.29 | -1.12% | 60196 | 15401.28 | 1.13% | | 301171 | 易点天下 | 31.00 | 60.84 | -0.37 | -1.18% | 207305 | 64138.28 | 5.55% | | 600707 | 彩虹股份 | 5.84 | 53.71 | -0.07 | -1.18% | 156770 | 9176.79 | 0.44% | | 300164 | 通源石油 | 5.99 | 55.29 | -0.08 | -1.32% | 682187.1 | 40768.19 | 11.70% | | 002149 | 西部材料 | 17.69 | 96.84 | -0.24 | -1.34% | 117408 | 20939.43 | 2.41% | | 300397 | 天和防务 | 12.53 | -52.10 | -0.17 | -1.34% | 89154 | 11179.32 | 2.20% | | 600456 | 宝钛股份 | 31.85 | 43.80 | -0.44 | -1.36% | 67775 | 21762.1 | 1.42% | | 300581 | 晨曦航空 | 16.57 | -200.24 | -0.25 | -1.49% | 106894 | 17726.83 | 1.94% | | 600893 | 航发动力 | 38.35 | 422.26 | -0.58 | -1.49% | 162912 | 63015.75 | 0.61% | | 688122 | 西部超导 | 75.95 | 58.27 | -1.16 | -1.50% | 225179.8 | 171619.8 | 3.47% | | 601179 | 中国西电 | 8.30 | 35.28 | -0.13 | -1.54% | 2970149 | 249590 | 5.79% | | 301231 | 荣信文化 | 39.58 | -136.55 | -0.62 | -1.54% | 223619 | 87593.3 | 41.49% | | 688269 | 凯立新材 | 41.02 | 48.01 | -0.67 | -1.61% | 19840.18 | 8296.607 | 1.52% | | 302132 | 中航成飞 | 83.29 | -208.64 | -1.42 | -1.68% | 76280 | 63846.71 | 1.30% | | 300487 | 蓝晓科技 | 53.80 | 32.42 | -0.97 | -1.77% | 39662 | 21564.77 | 1.29% | | 688150 | 莱特光电 | 22.56 | 41.76 | -0.43 | -1.87% | 58671.54 | 13310.93 | 1.46% | | 601012 | 隆基绿能 | 21.35 | -29.33 | -0.41 | -1.88% | 1910040 | 411109.9 | 2.52% | | 000768 | 中航西飞 | 25.24 | 65.48 | -0.49 | -1.90% | 178323 | 45269.16 | 0.64% | | 688333 | 铂力特 | 73.52 | 94.39 | -1.48 | -1.97% | 55141.9 | 40686.26 | 2.01% | | 605168 | 三人行 | 28.48 | 69.73 | -0.58 | -2.00% | 45374 | 12927.31 | 2.15% | | 688281 | 华秦科技 | 68.04 | 53.38 | -1.39 | -2.00% | 13919.96 | 9586.085 | 0.51% | | 003009 | 中天火箭 | 53.74 | -309.27 | -1.15 | -2.10% | 36886 | 19853.05 | 2.37% | | 920576 | 天力复合 | 31.49 | 88.35 | -0.68 | -2.11% | 24564 | 7771.791 | 2.29% | | 688550 | 瑞联新材 | 45.28 | 22.63 | -0.98 | -2.12% | 42127.98 | 19125.5 | 2.43% | | 600343 | 航天动力 | 15.27 | -45.71 | -0.34 | -2.18% | 120552 | 18424.13 | 1.89% | | 688719 | 爱科赛博 | 39.14 | -674.67 | -0.93 | -2.32% | 15020.82 | 5883.773 | 1.67% | | 300861 | 美畅股份 | 16.44 | 529.06 | -0.40 | -2.38% | 68178 | 11276.08 | 1.62% | | 688498 | 源杰科技 | 515.98 | 442.11 | -13.02 | -2.46% | 38538.58 | 202681 | 6.41% | | 301517 | 陕西华达 | 45.27 | -3838.31 | -1.23 | -2.65% | 41571 | 18899.07 | 4.24% | | 688102 | 斯瑞新材 | 19.06 | 102.54 | -0.57 | -2.90% | 119966.8 | 22954.96 | 1.64% | | 688167 | 炬光科技 | 131.44 | -97.71 | -4.45 | -3.27% | 29248.92 | 38825.44 | 3.25% | | 920564 | 天润科技 | 22.99 | 183.79 | -0.79 | -3.32% | 13662 | 3152.958 | 3.37% | | 920599 | 同力股份 | 22.20 | 11.82 | -0.79 | -3.44% | 112369 | 25080.87 | 3.22% | | 301306 | 西测测试 | 58.57 | -29.17 | -2.33 | -3.83% | 54072 | 31913.21 | 9.28% | | 688783 | C奕材-U | 26.51 | -151.53 | -1.08 | -3.91% | 288941.6 | 77934.52 | 17.55% | | 601958 | 金钼股份 | 14.31 | 15.02 | -0.66 | -4.41% | 305440 | 44275.73 | 0.95% |
|