|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部证券(002673)资本市场服务上涨家数:1下跌家数:52平均涨幅:-1.54%平均换手:1.66%总成交额:487.30亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601066 | 中信建投 | 27.13 | 23.71 | +0.47 | +1.76% | 254050 | 68832.2 | 0.39% | | 600958 | 东方证券 | 10.60 | 19.15 | -0.04 | -0.38% | 741290 | 78520.88 | 1.00% | | 601995 | 中金公司 | 37.00 | 22.91 | -0.25 | -0.67% | 145769 | 53866.32 | 0.50% | | 600918 | 中泰证券 | 6.99 | 38.79 | -0.05 | -0.71% | 127170 | 8884.919 | 0.32% | | 002736 | 国信证券 | 13.46 | 13.20 | -0.11 | -0.81% | 355998 | 48040.75 | 0.37% | | 600369 | 西南证券 | 4.89 | 41.54 | -0.04 | -0.81% | 297068 | 14513.34 | 0.45% | | 601108 | 财通证券 | 8.46 | 15.74 | -0.07 | -0.82% | 274279 | 23214.06 | 0.59% | | 601211 | 国泰海通 | 18.82 | 13.97 | -0.16 | -0.84% | 1062893 | 200768.2 | 0.79% | | 000728 | 国元证券 | 9.09 | 14.97 | -0.08 | -0.87% | 283256 | 25720.05 | 0.65% | | 600030 | 中信证券 | 28.73 | 17.13 | -0.26 | -0.90% | 2057193 | 594697.6 | 1.83% | | 002961 | 瑞达期货 | 21.84 | 20.52 | -0.20 | -0.91% | 45149 | 9892.334 | 1.01% | | 601377 | 兴业证券 | 6.43 | 21.76 | -0.06 | -0.92% | 524802 | 33816.52 | 0.61% | | 601878 | 浙商证券 | 11.73 | 23.36 | -0.11 | -0.93% | 335623 | 39333.71 | 0.73% | | 600909 | 华安证券 | 6.39 | 16.55 | -0.06 | -0.93% | 343132 | 21868.5 | 0.73% | | 000166 | 申万宏源 | 5.31 | 18.05 | -0.05 | -0.93% | 626899 | 33272.04 | 0.28% | | 000783 | 长江证券 | 8.18 | 16.24 | -0.08 | -0.97% | 565720 | 46096.62 | 1.02% | | 600927 | 永安期货 | 15.23 | 50.65 | -0.15 | -0.98% | 47080 | 7177.269 | 0.32% | | 600109 | 国金证券 | 10.10 | 16.12 | -0.10 | -0.98% | 303567 | 30582.24 | 0.82% | | 600999 | 招商证券 | 17.17 | 13.80 | -0.17 | -0.98% | 784170 | 135768.5 | 1.06% | | 600621 | 华鑫股份 | 16.68 | 40.33 | -0.17 | -1.01% | 120904 | 20119.55 | 1.14% | | 601688 | 华泰证券 | 20.06 | 10.29 | -0.21 | -1.04% | 595264 | 119987.8 | 0.81% | | 002500 | 山西证券 | 6.62 | 25.91 | -0.07 | -1.05% | 228769 | 15116.83 | 0.64% | | 601788 | 光大证券 | 18.83 | 25.91 | -0.20 | -1.05% | 424045 | 79864.7 | 1.09% | | 600906 | 财达证券 | 7.44 | 29.43 | -0.08 | -1.06% | 181196 | 13443.7 | 0.85% | | 601236 | 红塔证券 | 8.94 | 42.80 | -0.10 | -1.11% | 156811 | 14049.92 | 0.33% | | 002673 | 西部证券 | 8.77 | 25.54 | -0.10 | -1.13% | 321348 | 28152.26 | 0.78% | | 601901 | 方正证券 | 8.29 | 21.06 | -0.10 | -1.19% | 544500 | 45191.68 | 0.66% | | 601555 | 东吴证券 | 9.53 | 15.12 | -0.12 | -1.24% | 606473 | 57831.63 | 1.22% | | 601990 | 南京证券 | 8.64 | 29.59 | -0.11 | -1.26% | 194782 | 16846.08 | 0.53% | | 601198 | 东兴证券 | 11.72 | 21.20 | -0.15 | -1.26% | 205703 | 24107.21 | 0.64% | | 000686 | 东北证券 | 8.50 | 16.97 | -0.11 | -1.28% | 159840 | 13602.54 | 0.68% | | 601881 | 中国银河 | 17.15 | 15.46 | -0.24 | -1.38% | 298736 | 51273.29 | 0.41% | | 002926 | 华西证券 | 9.94 | 21.73 | -0.14 | -1.39% | 231398 | 23034.62 | 0.88% | | 600061 | 国投资本 | 7.73 | 15.72 | -0.11 | -1.40% | 506922 | 39150.02 | 0.79% | | 000712 | 锦龙股份 | 14.41 | 148.91 | -0.21 | -1.44% | 137441 | 19756.99 | 1.53% | | 601696 | 中银证券 | 15.03 | 39.88 | -0.22 | -1.44% | 491480 | 73753.72 | 1.77% | | 002797 | 第一创业 | 8.07 | 34.28 | -0.12 | -1.47% | 830370 | 66895.34 | 1.98% | | 002945 | 华林证券 | 16.99 | 81.03 | -0.29 | -1.68% | 126723 | 21443.4 | 0.47% | | 601162 | 天风证券 | 5.59 | 174.08 | -0.10 | -1.76% | 2889332 | 161873.8 | 3.33% | | 601375 | 中原证券 | 4.71 | 71.72 | -0.10 | -2.08% | 610232 | 28710.82 | 1.77% | | 601456 | 国联民生 | 11.21 | 44.32 | -0.24 | -2.10% | 291514 | 32726.33 | 1.12% | | 601059 | 信达证券 | 19.58 | 35.77 | -0.47 | -2.34% | 373305 | 72959.05 | 5.40% | | 000776 | 广发证券 | 20.65 | 13.37 | -0.55 | -2.59% | 452040 | 94269.8 | 0.77% | | 000750 | 国海证券 | 4.75 | 46.27 | -0.13 | -2.66% | 1748028 | 82978.54 | 3.02% | | 000617 | 中油资本 | 11.18 | 33.63 | -0.31 | -2.70% | 1649676 | 183963.3 | 1.30% | | 600095 | 湘财股份 | 11.38 | 183.36 | -0.32 | -2.74% | 449217 | 51173.8 | 1.57% | | 300059 | 东方财富 | 27.42 | 38.96 | -0.79 | -2.80% | 4477115 | 1233377 | 3.35% | | 001236 | 弘业期货 | 11.79 | 885.38 | -0.35 | -2.88% | 162234 | 19120.84 | 2.14% | | 603093 | 南华期货 | 22.21 | 29.52 | -0.76 | -3.31% | 118515 | 26448.12 | 1.94% | | 601099 | 太平洋 | 4.91 | 122.85 | -0.19 | -3.73% | 4632004 | 228249.3 | 6.80% | | 002939 | 长城证券 | 12.04 | 21.66 | -0.50 | -3.99% | 1103713 | 132600.5 | 3.06% | | 601136 | 首创证券 | 22.90 | 62.70 | -0.98 | -4.10% | 875606 | 200651 | 18.19% | | 002670 | 国盛金控 | 19.45 | 113.32 | -0.85 | -4.19% | 540796 | 105386.8 | 3.33% |
|