|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部证券(002673)资本市场服务上涨家数:10下跌家数:42平均涨幅:-0.53%平均换手:1.06%总成交额:312.72亿元 更新时间：2025-11-04 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601990 | 南京证券 | 8.58 | 25.95 | +0.14 | +1.66% | 547311 | 47000.82 | 1.50% | | 600095 | 湘财股份 | 13.07 | 92.20 | +0.21 | +1.63% | 800568.9 | 103057.2 | 2.80% | | 601377 | 兴业证券 | 6.89 | 17.68 | +0.04 | +0.58% | 1161629 | 79937.7 | 1.35% | | 601236 | 红塔证券 | 8.79 | 42.46 | +0.05 | +0.57% | 158956 | 13943.4 | 0.34% | | 000686 | 东北证券 | 9.03 | 14.41 | +0.05 | +0.56% | 358569 | 32120.07 | 1.53% | | 002670 | 国盛证券 | 21.11 | 125.17 | +0.11 | +0.52% | 368196 | 77084.35 | 2.27% | | 601136 | 首创证券 | 20.86 | 54.89 | +0.07 | +0.34% | 105528 | 22008.77 | 2.19% | | 601211 | 国泰海通 | 19.67 | 13.56 | +0.06 | +0.31% | 1105335 | 216759.9 | 0.82% | | 002797 | 第一创业 | 7.30 | 29.69 | +0.02 | +0.27% | 644538 | 46900.84 | 1.53% | | 601901 | 方正证券 | 8.24 | 16.78 | +0.02 | +0.24% | 868762 | 71246.16 | 1.06% | | 002500 | 山西证券 | 6.39 | 25.18 | 0.00 | 0.00% | 244122 | 15544.9 | 0.68% | | 000166 | 申万宏源 | 5.46 | 14.58 | -0.01 | -0.18% | 688338 | 37502.16 | 0.31% | | 002673 | 西部证券 | 8.61 | 20.06 | -0.02 | -0.23% | 286886 | 24661.48 | 0.70% | | 601108 | 财通证券 | 8.51 | 13.60 | -0.02 | -0.23% | 352085 | 29902.07 | 0.76% | | 600061 | 国投资本 | 7.78 | 14.35 | -0.02 | -0.26% | 334630 | 26026.9 | 0.52% | | 601696 | 中银证券 | 13.83 | 34.93 | -0.04 | -0.29% | 289778 | 39881.9 | 1.04% | | 600918 | 中泰证券 | 6.90 | 27.53 | -0.02 | -0.29% | 219600 | 15133.38 | 0.56% | | 600909 | 华安证券 | 6.54 | 13.75 | -0.02 | -0.30% | 873598 | 56957.59 | 1.87% | | 002961 | 瑞达期货 | 22.98 | 20.58 | -0.09 | -0.39% | 92205 | 21219.11 | 2.07% | | 600999 | 招商证券 | 17.32 | 12.44 | -0.07 | -0.40% | 361482 | 62622.64 | 0.49% | | 601688 | 华泰证券 | 21.44 | 12.44 | -0.09 | -0.42% | 636421 | 136729.4 | 0.87% | | 601878 | 浙商证券 | 11.52 | 20.59 | -0.05 | -0.43% | 264507 | 30443.57 | 0.58% | | 000750 | 国海证券 | 4.53 | 30.47 | -0.02 | -0.44% | 574269 | 26019.16 | 0.99% | | 600030 | 中信证券 | 29.07 | 15.35 | -0.15 | -0.51% | 1140800 | 331767 | 1.01% | | 601066 | 中信建投 | 25.82 | 20.00 | -0.14 | -0.54% | 111621 | 28816.73 | 0.17% | | 600906 | 财达证券 | 7.25 | 23.99 | -0.04 | -0.55% | 132412 | 9604.99 | 0.62% | | 600369 | 西南证券 | 4.72 | 34.01 | -0.03 | -0.63% | 321530 | 15179.49 | 0.48% | | 601375 | 中原证券 | 4.54 | 44.65 | -0.03 | -0.66% | 333520 | 15124.36 | 0.97% | | 000783 | 长江证券 | 8.63 | 12.65 | -0.06 | -0.69% | 844675.1 | 72832.52 | 1.53% | | 601788 | 光大证券 | 18.52 | 22.80 | -0.13 | -0.70% | 199718 | 37013.65 | 0.51% | | 000776 | 广发证券 | 22.25 | 12.26 | -0.17 | -0.76% | 434686 | 96907.17 | 0.74% | | 601162 | 天风证券 | 5.20 | 79.39 | -0.04 | -0.76% | 1304238 | 67820.73 | 1.52% | | 601995 | 中金公司 | 36.37 | 18.67 | -0.29 | -0.79% | 223229 | 81248.13 | 0.76% | | 000728 | 国元证券 | 8.62 | 13.99 | -0.07 | -0.81% | 407696 | 35187.4 | 0.93% | | 002939 | 长城证券 | 10.83 | 18.11 | -0.09 | -0.82% | 265770 | 28827.96 | 0.74% | | 601059 | 信达证券 | 18.71 | 33.10 | -0.16 | -0.85% | 191193 | 35705.59 | 2.76% | | 000712 | 锦龙股份 | 13.71 | 77.31 | -0.12 | -0.87% | 109439 | 15007.52 | 1.22% | | 601099 | 太平洋 | 4.45 | 92.08 | -0.04 | -0.89% | 1084558 | 48295.97 | 1.59% | | 600927 | 永安期货 | 15.52 | 35.81 | -0.14 | -0.89% | 52641 | 8163.93 | 0.36% | | 002736 | 国信证券 | 13.82 | 11.35 | -0.13 | -0.93% | 323872 | 44793.8 | 0.34% | | 601881 | 中国银河 | 17.40 | 13.56 | -0.17 | -0.97% | 255885 | 44559.49 | 0.35% | | 600621 | 华鑫股份 | 16.41 | 30.70 | -0.18 | -1.08% | 113117 | 18561.46 | 1.07% | | 300059 | 东方财富 | 25.28 | 31.54 | -0.28 | -1.10% | 1792402 | 453835.1 | 1.34% | | 601456 | 国联民生 | 10.78 | 34.71 | -0.13 | -1.19% | 354604 | 38330.31 | 1.37% | | 002945 | 华林证券 | 15.63 | 85.93 | -0.19 | -1.20% | 90380 | 14151.1 | 0.33% | | 600109 | 国金证券 | 9.75 | 14.61 | -0.12 | -1.22% | 412008 | 40226.59 | 1.11% | | 601555 | 东吴证券 | 9.41 | 13.48 | -0.12 | -1.26% | 447050 | 42171.94 | 0.90% | | 600958 | 东方证券 | 10.76 | 17.72 | -0.14 | -1.28% | 621198 | 66949.44 | 0.84% | | 601198 | 东兴证券 | 12.61 | 18.53 | -0.17 | -1.33% | 341127 | 42982.65 | 1.06% | | 002926 | 华西证券 | 9.87 | 16.90 | -0.14 | -1.40% | 309054 | 30561.11 | 1.18% | | 001236 | 弘业期货 | 11.06 | 719.29 | -0.18 | -1.60% | 132344 | 14578.05 | 1.75% | | 000617 | 中油资本 | 10.13 | 29.73 | -0.23 | -2.22% | 990632.9 | 101011.9 | 0.78% | | 603093 | 南华期货 | 19.89 | 26.90 | -0.47 | -2.31% | 71655 | 14313.48 | 1.17% |
|