|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部证券(002673)资本市场服务上涨家数:44下跌家数:8平均涨幅:+0.75%平均换手:1.54%总成交额:495.31亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002945 | 华林证券 | 17.80 | 97.86 | +0.88 | +5.20% | 1129958 | 196045 | 4.19% | | 600621 | 华鑫股份 | 16.30 | 30.50 | +0.72 | +4.62% | 542786 | 88535.78 | 5.12% | | 601108 | 财通证券 | 8.90 | 14.23 | +0.19 | +2.18% | 836308.9 | 74226.11 | 1.80% | | 000783 | 长江证券 | 8.64 | 12.66 | +0.18 | +2.13% | 1135765 | 97735.33 | 2.05% | | 600909 | 华安证券 | 7.26 | 15.26 | +0.15 | +2.11% | 1667425 | 120913.9 | 3.56% | | 600927 | 永安期货 | 16.05 | 37.03 | +0.28 | +1.78% | 79633 | 12716.84 | 0.55% | | 000617 | 中油资本 | 9.79 | 28.74 | +0.17 | +1.77% | 1684542 | 165003.2 | 1.33% | | 000686 | 东北证券 | 9.68 | 15.45 | +0.15 | +1.57% | 699110 | 67415.85 | 2.99% | | 000728 | 国元证券 | 8.63 | 14.00 | +0.12 | +1.41% | 435123 | 37319.33 | 1.00% | | 001236 | 弘业期货 | 10.81 | 703.03 | +0.13 | +1.22% | 127633 | 13786.55 | 1.68% | | 000712 | 锦龙股份 | 12.56 | 70.82 | +0.15 | +1.21% | 222917 | 28026.7 | 2.49% | | 002500 | 山西证券 | 6.15 | 24.24 | +0.06 | +0.99% | 283268 | 17375.53 | 0.79% | | 601555 | 东吴证券 | 9.24 | 13.23 | +0.09 | +0.98% | 465724 | 42919.14 | 0.94% | | 600095 | 湘财股份 | 11.46 | 80.84 | +0.11 | +0.97% | 382744 | 43772.6 | 1.34% | | 601375 | 中原证券 | 4.40 | 43.27 | +0.04 | +0.92% | 476915 | 20906.71 | 1.38% | | 600369 | 西南证券 | 4.56 | 32.86 | +0.04 | +0.88% | 458825 | 20877.53 | 0.69% | | 600906 | 财达证券 | 6.99 | 23.13 | +0.06 | +0.87% | 304745 | 21278.72 | 1.43% | | 600061 | 国投资本 | 7.81 | 14.40 | +0.06 | +0.77% | 351113 | 27382.97 | 0.55% | | 601099 | 太平洋 | 4.21 | 87.11 | +0.03 | +0.72% | 1706065 | 71712.68 | 2.50% | | 601162 | 天风证券 | 4.29 | 65.50 | +0.03 | +0.70% | 2029587 | 86983.14 | 2.36% | | 600109 | 国金证券 | 9.49 | 14.20 | +0.06 | +0.64% | 377782 | 35780.92 | 1.02% | | 002673 | 西部证券 | 8.08 | 18.83 | +0.05 | +0.62% | 437982 | 35302.17 | 1.07% | | 601990 | 南京证券 | 8.11 | 29.28 | +0.05 | +0.62% | 213586 | 17283.22 | 0.58% | | 600918 | 中泰证券 | 6.69 | 30.54 | +0.04 | +0.60% | 293845 | 19626.27 | 0.75% | | 002736 | 国信证券 | 13.45 | 11.04 | +0.08 | +0.60% | 360636 | 48508.22 | 0.38% | | 000166 | 申万宏源 | 5.35 | 14.29 | +0.03 | +0.56% | 1168996 | 62470.48 | 0.52% | | 300059 | 东方财富 | 24.13 | 30.11 | +0.13 | +0.54% | 3409884 | 823548.8 | 2.55% | | 002939 | 长城证券 | 10.28 | 17.19 | +0.05 | +0.49% | 399308 | 40931.95 | 1.11% | | 601995 | 中金公司 | 35.77 | 18.36 | +0.17 | +0.48% | 257143 | 91775.12 | 0.88% | | 601236 | 红塔证券 | 8.45 | 40.82 | +0.04 | +0.48% | 181282 | 15274.4 | 0.38% | | 000750 | 国海证券 | 4.29 | 28.85 | +0.02 | +0.47% | 874476.9 | 37443.08 | 1.51% | | 600999 | 招商证券 | 17.22 | 12.37 | +0.08 | +0.47% | 615519 | 105742.4 | 0.83% | | 603093 | 南华期货 | 19.84 | 31.57 | +0.09 | +0.46% | 70164 | 13936.18 | 1.15% | | 601198 | 东兴证券 | 13.89 | 20.41 | +0.06 | +0.43% | 488088 | 67694.96 | 1.51% | | 002797 | 第一创业 | 7.06 | 28.72 | +0.03 | +0.43% | 709608 | 50025.13 | 1.69% | | 002961 | 瑞达期货 | 26.38 | 24.41 | +0.11 | +0.42% | 120561 | 31747.22 | 2.62% | | 601901 | 方正证券 | 7.92 | 16.13 | +0.03 | +0.38% | 816012 | 64489.2 | 0.99% | | 601878 | 浙商证券 | 11.05 | 19.75 | +0.04 | +0.36% | 496721 | 54827.33 | 1.09% | | 601788 | 光大证券 | 17.80 | 21.91 | +0.05 | +0.28% | 311840 | 55427.92 | 0.80% | | 601881 | 中国银河 | 16.08 | 12.53 | +0.04 | +0.25% | 420374 | 67466.71 | 0.58% | | 000776 | 广发证券 | 22.31 | 12.29 | +0.05 | +0.22% | 747852.9 | 166448.1 | 1.27% | | 002926 | 华西证券 | 9.36 | 16.03 | +0.02 | +0.21% | 272685 | 25524.66 | 1.04% | | 600030 | 中信证券 | 28.57 | 15.09 | +0.03 | +0.11% | 2326772 | 662856.4 | 2.07% | | 601059 | 信达证券 | 17.83 | 31.54 | +0.01 | +0.06% | 266415 | 47448.42 | 3.85% | | 601688 | 华泰证券 | 23.95 | 13.89 | 0.00 | 0.00% | 1086480 | 259159.1 | 1.49% | | 601136 | 首创证券 | 19.27 | 50.70 | -0.01 | -0.05% | 152594 | 29394.94 | 0.56% | | 002670 | 国盛证券 | 17.07 | 101.22 | -0.01 | -0.06% | 327744 | 55791.94 | 2.02% | | 601696 | 中银证券 | 14.85 | 37.51 | -0.03 | -0.20% | 777252.9 | 115186.2 | 2.80% | | 601066 | 中信建投 | 26.15 | 20.25 | -0.06 | -0.23% | 209696 | 54872.96 | 0.32% | | 600958 | 东方证券 | 10.91 | 17.97 | -0.03 | -0.27% | 1069719 | 116416.1 | 1.44% | | 601377 | 兴业证券 | 7.24 | 18.58 | -0.04 | -0.55% | 1887883 | 136999.8 | 2.19% | | 601456 | 国联民生 | 9.94 | 32.00 | -0.09 | -0.90% | 458595 | 45727.88 | 1.05% | | 601211 | 国泰海通 | 21.07 | 14.52 | -0.25 | -1.17% | 1147477 | 242990.2 | 0.85% |
|