|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部证券(002673)资本市场服务上涨家数:46下跌家数:5平均涨幅:+0.40%平均换手:0.52%总成交额:135.03亿元 更新时间：2026-03-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002797 | 第一创业 | 7.64 | 31.07 | +0.15 | +2.00% | 1394566 | 106792.5 | 3.32% | | 600927 | 永安期货 | 14.98 | 34.56 | +0.17 | +1.15% | 44540 | 6692.336 | 0.31% | | 601108 | 财通证券 | 8.34 | 13.33 | +0.09 | +1.09% | 191025 | 15947.91 | 0.41% | | 600918 | 中泰证券 | 6.21 | 28.35 | +0.06 | +0.98% | 137954 | 8542.576 | 0.35% | | 000783 | 长江证券 | 7.53 | 11.03 | +0.07 | +0.94% | 245309 | 18481.39 | 0.44% | | 002673 | 西部证券 | 7.71 | 17.97 | +0.07 | +0.92% | 138172 | 10647.25 | 0.31% | | 601696 | 中银证券 | 13.48 | 34.05 | +0.12 | +0.90% | 187684 | 25409 | 0.68% | | 601456 | 国联民生 | 9.50 | 30.59 | +0.08 | +0.85% | 107164 | 10173.55 | 0.25% | | 600621 | 华鑫股份 | 15.50 | 29.00 | +0.13 | +0.85% | 67441 | 10502.36 | 0.64% | | 601788 | 光大证券 | 16.16 | 19.98 | +0.12 | +0.75% | 65806 | 10637.51 | 0.17% | | 600061 | 国投资本 | 7.24 | 13.35 | +0.05 | +0.70% | 143772 | 10404.82 | 0.22% | | 600109 | 国金证券 | 8.81 | 13.18 | +0.06 | +0.69% | 127104 | 11227.57 | 0.34% | | 002736 | 国信证券 | 12.06 | 9.90 | +0.08 | +0.67% | 125621 | 15153.26 | 0.13% | | 600030 | 中信证券 | 26.05 | 12.85 | +0.17 | +0.66% | 552432 | 144341.2 | 0.49% | | 002939 | 长城证券 | 9.38 | 15.69 | +0.06 | +0.64% | 95502 | 8969.564 | 0.27% | | 000166 | 申万宏源 | 4.88 | 13.03 | +0.03 | +0.62% | 362012 | 17665.89 | 0.16% | | 600958 | 东方证券 | 9.79 | 16.13 | +0.06 | +0.62% | 221758 | 21717.68 | 0.30% | | 601688 | 华泰证券 | 19.80 | 11.48 | +0.12 | +0.61% | 367167 | 73078.64 | 0.50% | | 601878 | 浙商证券 | 10.26 | 18.34 | +0.06 | +0.59% | 115615 | 11885.68 | 0.25% | | 000686 | 东北证券 | 8.63 | 13.77 | +0.05 | +0.58% | 81259 | 7026.076 | 0.35% | | 601901 | 方正证券 | 7.34 | 14.95 | +0.04 | +0.55% | 310748 | 22831.03 | 0.38% | | 002500 | 山西证券 | 5.82 | 22.94 | +0.03 | +0.52% | 115685 | 6744.43 | 0.32% | | 000728 | 国元证券 | 7.94 | 12.88 | +0.04 | +0.51% | 117917 | 9391.602 | 0.27% | | 601099 | 太平洋 | 4.01 | 82.98 | +0.02 | +0.50% | 530809 | 21344.31 | 0.78% | | 000750 | 国海证券 | 4.09 | 27.51 | +0.02 | +0.49% | 252690 | 10338.83 | 0.44% | | 600906 | 财达证券 | 6.68 | 22.11 | +0.03 | +0.45% | 97519 | 6530.931 | 0.46% | | 601211 | 国泰海通 | 18.10 | 12.48 | +0.08 | +0.44% | 371352 | 67446.88 | 0.28% | | 600999 | 招商证券 | 16.02 | 11.33 | +0.07 | +0.44% | 137410 | 22037.96 | 0.19% | | 601059 | 信达证券 | 17.44 | 30.85 | +0.07 | +0.40% | 37284 | 6498.458 | 0.11% | | 601990 | 南京证券 | 7.63 | 27.55 | +0.03 | +0.39% | 80199 | 6129.18 | 0.22% | | 601236 | 红塔证券 | 7.91 | 38.21 | +0.03 | +0.38% | 59870 | 4742.712 | 0.13% | | 300059 | 东方财富 | 21.31 | 26.59 | +0.08 | +0.38% | 1052650 | 225438.1 | 0.79% | | 601198 | 东兴证券 | 13.48 | 19.80 | +0.05 | +0.37% | 80793 | 10956.96 | 0.25% | | 002926 | 华西证券 | 8.78 | 15.03 | +0.03 | +0.34% | 96341 | 8467.082 | 0.37% | | 600909 | 华安证券 | 6.16 | 13.93 | +0.02 | +0.33% | 336428 | 20798.52 | 0.71% | | 002961 | 瑞达期货 | 26.87 | 25.78 | +0.08 | +0.30% | 97111 | 26110.05 | 2.04% | | 600095 | 湘财股份 | 10.15 | 71.60 | +0.03 | +0.30% | 105157 | 10718.51 | 0.37% | | 601881 | 中国银河 | 14.06 | 10.95 | +0.04 | +0.29% | 152680 | 21528.19 | 0.21% | | 000712 | 锦龙股份 | 11.30 | 63.72 | +0.03 | +0.27% | 244389 | 27836.52 | 2.73% | | 601162 | 天风证券 | 3.97 | 60.61 | +0.01 | +0.25% | 478205 | 19048.96 | 0.56% | | 601375 | 中原证券 | 4.24 | 41.70 | +0.01 | +0.24% | 177652 | 7560.082 | 0.52% | | 600369 | 西南证券 | 4.34 | 31.28 | +0.01 | +0.23% | 179516 | 7830.348 | 0.27% | | 601066 | 中信建投 | 22.89 | 17.73 | +0.05 | +0.22% | 44442 | 10200.13 | 0.07% | | 000776 | 广发证券 | 19.43 | 11.01 | +0.04 | +0.21% | 227720 | 44494.62 | 0.39% | | 601995 | 中金公司 | 34.17 | 17.54 | +0.07 | +0.21% | 73676 | 25202.31 | 0.25% | | 601377 | 兴业证券 | 6.48 | 16.63 | +0.01 | +0.15% | 416029 | 27060.63 | 0.48% | | 601555 | 东吴证券 | -- | -- | -- | -- | -- | -- | -- | | 601136 | 首创证券 | 17.52 | 46.10 | 0.00 | 0.00% | 47837 | 8376.336 | 0.18% | | 002945 | 华林证券 | 17.16 | 94.34 | -0.08 | -0.46% | 135273 | 23527.37 | 0.50% | | 002670 | 国盛证券 | 15.85 | 93.98 | -0.09 | -0.56% | 151182 | 24123.83 | 0.93% | | 001236 | 弘业期货 | 10.15 | 660.11 | -0.09 | -0.88% | 81889 | 8340.526 | 1.08% | | 000617 | 中油资本 | 8.94 | 26.24 | -0.11 | -1.22% | 517127 | 46313.42 | 0.41% | | 603093 | 南华期货 | 21.60 | 34.37 | -0.33 | -1.50% | 79060 | 17014.9 | 1.30% |
|