|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翱捷科技-U(688220)上海市上涨家数:132下跌家数:310平均涨幅:-1.32%平均换手:2.93%总成交额:1768.33亿元 更新时间：2026-01-15 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688155 | 先惠技术 | 86.50 | 45.52 | +9.18 | +11.87% | 85795.18 | 72480.42 | 6.79% | | 600708 | 光明地产 | 3.82 | -6.73 | +0.35 | +10.09% | 384665 | 14241.13 | 1.73% | | 600662 | 外服控股 | 6.88 | 14.21 | +0.63 | +10.08% | 1349057 | 92088.74 | 5.93% | | 603650 | 彤程新材 | 59.96 | 64.55 | +5.45 | +10.00% | 361139 | 204872 | 5.88% | | 603056 | 德邦股份 | 16.98 | 258.27 | +1.54 | +9.97% | 13392 | 2273.96 | 0.13% | | 300236 | 上海新阳 | 82.59 | 100.68 | +6.69 | +8.81% | 172162 | 135438.9 | 6.18% | | 600650 | 锦江在线 | 17.41 | 77.38 | +1.00 | +6.09% | 423952 | 74939.21 | 10.85% | | 300398 | 飞凯材料 | 25.80 | 44.11 | +1.31 | +5.35% | 426163 | 107335.8 | 7.56% | | 688372 | 伟测科技 | 130.83 | 72.59 | +6.31 | +5.07% | 39487.56 | 51349.02 | 2.65% | | 603659 | 璞泰来 | 28.14 | 36.39 | +1.28 | +4.77% | 488316 | 137065.3 | 2.29% | | 688519 | 南亚新材 | 76.71 | 118.39 | +3.42 | +4.67% | 69701.57 | 53734.89 | 2.97% | | 600151 | 航天机电 | 19.65 | -101.45 | +0.82 | +4.35% | 2332654 | 458349.2 | 16.26% | | 601231 | 环旭电子 | 29.00 | 40.83 | +1.21 | +4.35% | 332381 | 94551.92 | 1.46% | | 603256 | 宏和科技 | 37.62 | 215.07 | +1.54 | +4.27% | 336314 | 129755.9 | 3.82% | | 603200 | 上海洗霸 | 85.71 | 131.92 | +3.29 | +3.99% | 126243 | 108852.2 | 7.19% | | 301062 | 上海艾录 | 9.10 | -67.77 | +0.31 | +3.53% | 127211 | 11413.34 | 4.08% | | 002028 | 思源电气 | 167.51 | 47.59 | +5.64 | +3.48% | 83647 | 140268 | 1.37% | | 603960 | 克来机电 | 20.88 | 124.28 | +0.68 | +3.37% | 119735 | 24958.45 | 4.57% | | 600636 | *ST国化 | 9.30 | -11.46 | +0.29 | +3.22% | 84443 | 7864.29 | 1.93% | | 301555 | 惠柏新材 | 36.89 | 46.16 | +1.12 | +3.13% | 27639 | 10133.2 | 5.72% | | 688293 | 奥浦迈 | 58.33 | 153.53 | +1.74 | +3.07% | 13854.51 | 8091.233 | 1.22% | | 603790 | 雅运股份 | 19.98 | 66.72 | +0.56 | +2.88% | 27473 | 5452.98 | 1.44% | | 300899 | *ST凯鑫 | 35.71 | 102.70 | +0.99 | +2.85% | 6229 | 2206.45 | 1.52% | | 600611 | 大众交通 | 6.19 | 169.90 | +0.17 | +2.82% | 1306506 | 83571.27 | 8.36% | | 688766 | 普冉股份 | 177.06 | 206.87 | +4.86 | +2.82% | 57496.99 | 100458 | 3.88% | | 688179 | 阿拉丁 | 14.53 | 57.57 | +0.39 | +2.76% | 95365.8 | 13805.01 | 2.87% | | 688615 | 合合信息 | 327.57 | 103.03 | +8.58 | +2.69% | 56099.48 | 183374 | 5.80% | | 600026 | 中远海能 | 14.37 | 23.78 | +0.37 | +2.64% | 447573 | 64854.32 | 1.29% | | 603713 | 密尔克卫 | 59.46 | 15.68 | +1.45 | +2.50% | 10438 | 6148.01 | 0.66% | | 001396 | 誉帆科技 | 41.70 | 33.60 | +0.99 | +2.43% | 34739 | 14419.85 | 15.64% | | 688082 | 盛美上海 | 199.07 | 57.55 | +4.47 | +2.30% | 33373.77 | 65706.14 | 0.76% | | 002454 | 松芝股份 | 9.12 | 27.61 | +0.20 | +2.24% | 152658 | 13810.19 | 2.43% | | 002636 | 金安国纪 | 16.75 | 110.31 | +0.35 | +2.13% | 241612 | 40919.27 | 3.34% | | 603039 | 泛微网络 | 70.31 | 84.54 | +1.44 | +2.09% | 63513 | 43675.15 | 2.44% | | 601702 | 华峰铝业 | 20.07 | 16.08 | +0.41 | +2.09% | 84267 | 16882.78 | 0.84% | | 601156 | 东航物流 | 18.80 | 11.38 | +0.38 | +2.06% | 69833 | 13147.16 | 0.74% | | 603683 | 晶华新材 | 27.53 | 124.70 | +0.55 | +2.04% | 62442 | 17074.95 | 2.18% | | 688392 | 骄成超声 | 139.59 | 101.32 | +2.68 | +1.96% | 14731.82 | 20919.82 | 1.27% | | 688718 | 唯赛勃 | 14.09 | 68.38 | +0.27 | +1.95% | 12997.76 | 1826.353 | 0.75% | | 600651 | 飞乐音响 | 8.99 | 453.99 | +0.17 | +1.93% | 496686 | 44564.82 | 1.98% | | 600193 | *ST创兴 | 4.26 | -10.00 | +0.08 | +1.91% | 62324 | 2643.57 | 1.47% | | 605098 | 行动教育 | 45.70 | 18.87 | +0.85 | +1.90% | 12076 | 5444.77 | 1.01% | | 601872 | 招商轮船 | 11.45 | 18.35 | +0.20 | +1.78% | 653672 | 75466.16 | 0.81% | | 688110 | 东芯股份 | 119.02 | -287.65 | +1.92 | +1.64% | 117888.1 | 141516.8 | 2.67% | | 300890 | 翔丰华 | 31.48 | 286.46 | +0.50 | +1.61% | 61280 | 19323.59 | 5.63% | | 605151 | 西上海 | 19.14 | -176.93 | +0.30 | +1.59% | 13772 | 2622.2 | 1.02% | | 300326 | ST凯利 | 5.86 | -46.49 | +0.09 | +1.56% | 123802 | 7321.74 | 1.74% | | 600846 | 同济科技 | 13.93 | 32.95 | +0.20 | +1.46% | 32453 | 4486.66 | 0.52% | | 600638 | 新黄浦 | 7.13 | 29.51 | +0.10 | +1.42% | 126198 | 9006.5 | 1.87% | | 688008 | 澜起科技 | 134.33 | 74.54 | +1.88 | +1.42% | 274315.6 | 368714.5 | 2.39% | | 603881 | 数据港 | 39.06 | 190.94 | +0.54 | +1.40% | 1288364 | 507960.1 | 17.93% | | 601083 | 锦江航运 | 11.66 | 10.15 | +0.15 | +1.30% | 43529 | 5061.32 | 2.24% | | 600210 | 紫江企业 | 7.58 | 9.22 | +0.09 | +1.20% | 201641 | 15309.66 | 1.33% | | 688217 | 睿昂基因 | 32.31 | -66.56 | +0.38 | +1.19% | 9280.358 | 2970.687 | 1.66% | | 300501 | 海顺新材 | 16.20 | 72.02 | +0.19 | +1.19% | 32408 | 5205.6 | 3.22% | | 600608 | *ST沪科 | 3.46 | -236.35 | +0.04 | +1.17% | 15266 | 520.57 | 0.48% | | 603690 | 至纯科技 | 32.07 | -145.23 | +0.37 | +1.17% | 120877 | 38452.29 | 3.16% | | 600754 | 锦江酒店 | 26.74 | 51.71 | +0.30 | +1.13% | 153827 | 41243.54 | 1.70% | | 603197 | 保隆科技 | 38.45 | 32.61 | +0.43 | +1.13% | 40007 | 15474.54 | 1.87% | | 688019 | 安集科技 | 273.03 | 61.41 | +3.05 | +1.13% | 20629.08 | 55845.8 | 1.22% | | 603083 | 剑桥科技 | 120.58 | 155.06 | +1.33 | +1.12% | 121838 | 146583.9 | 4.42% | | 605338 | 巴比食品 | 31.04 | 26.24 | +0.33 | +1.07% | 14276 | 4449.02 | 0.60% | | 600420 | 国药现代 | 10.65 | 15.35 | +0.11 | +1.04% | 65366 | 6962.129 | 0.55% | | 603579 | 荣泰健康 | 27.90 | 35.40 | +0.28 | +1.01% | 100570 | 28160.45 | 4.95% | | 688012 | 中微公司 | 355.95 | 116.45 | +3.57 | +1.01% | 63960.26 | 224832.1 | 1.02% | | 603196 | 日播时尚 | 26.20 | -83.09 | +0.26 | +1.00% | 18876 | 4919.29 | 0.80% | | 600676 | 交运股份 | 9.12 | -48.13 | +0.09 | +1.00% | 1038407 | 98779.63 | 10.10% | | 300462 | ST华铭 | 11.49 | 54.60 | +0.11 | +0.97% | 18394 | 2110.39 | 1.33% | | 603214 | 爱婴室 | 17.94 | 22.42 | +0.17 | +0.96% | 38780 | 6918.48 | 2.80% | | 920405 | 海希通讯 | 27.57 | 70.95 | +0.26 | +0.95% | 21204 | 5925.493 | 1.93% | | 002211 | ST宏达 | 3.33 | -45.52 | +0.03 | +0.91% | 20055 | 664.83 | 0.46% | | 600641 | 先导基电 | 19.02 | 112.11 | +0.17 | +0.90% | 158945 | 29943.65 | 1.71% | | 605208 | 永茂泰 | 13.43 | 85.64 | +0.12 | +0.90% | 33918 | 4568.7 | 1.03% | | 603350 | 安乃达 | 38.71 | 37.24 | +0.31 | +0.81% | 12287 | 4762.5 | 2.79% | | 688063 | 派能科技 | 61.79 | 293.88 | +0.49 | +0.80% | 45523.27 | 28193.95 | 1.86% | | 603899 | 晨光股份 | 27.82 | 19.37 | +0.22 | +0.80% | 32758 | 9121.591 | 0.36% | | 600094 | 大名城 | 5.11 | -5.14 | +0.04 | +0.79% | 389832 | 19979.04 | 1.83% | | 688131 | 皓元医药 | 85.25 | 61.31 | +0.65 | +0.77% | 23686.87 | 20109.79 | 1.12% | | 301156 | 美农生物 | 18.70 | 44.71 | +0.14 | +0.75% | 23526 | 4458.67 | 2.64% | | 603006 | 联明股份 | 13.36 | 45.93 | +0.10 | +0.75% | 14204 | 1896.62 | 0.56% | | 600629 | 华建集团 | 23.27 | 75.81 | +0.17 | +0.74% | 386328 | 89640.88 | 4.05% | | 600601 | 方正科技 | 12.33 | 144.75 | +0.09 | +0.74% | 830910 | 101702 | 1.99% | | 603499 | 翔港科技 | 22.09 | 52.29 | +0.16 | +0.73% | 25976 | 5764.74 | 0.86% | | 688163 | 赛伦生物 | 24.16 | 57.40 | +0.17 | +0.71% | 10187.1 | 2478.203 | 0.94% | | 600692 | 亚通股份 | 7.15 | -174.82 | +0.05 | +0.70% | 35798 | 2547.71 | 1.40% | | 600834 | 申通地铁 | 8.76 | 117.28 | +0.06 | +0.69% | 42300 | 3714.52 | 0.89% | | 600115 | 中国东航 | 5.89 | -65.54 | +0.04 | +0.68% | 532708 | 31382.73 | 0.31% | | 600097 | 开创国际 | 11.80 | 26.99 | +0.08 | +0.68% | 45156 | 5343.65 | 1.87% | | 600649 | 城投控股 | 4.59 | 15.42 | +0.03 | +0.66% | 149191 | 6849.02 | 0.60% | | 603633 | 徕木股份 | 9.85 | 260.89 | +0.06 | +0.61% | 83383 | 8303.1 | 1.95% | | 600689 | 上海三毛 | 13.77 | 159.40 | +0.08 | +0.58% | 23744 | 3245.49 | 1.56% | | 688123 | 聚辰股份 | 140.75 | 55.87 | +0.80 | +0.57% | 43643.43 | 60903.2 | 2.76% | | 600618 | 氯碱化工 | 12.89 | 18.78 | +0.07 | +0.55% | 134458 | 17488.89 | 1.79% | | 603108 | 润达医疗 | 19.78 | -75.65 | +0.10 | +0.51% | 490697 | 97216.24 | 8.13% | | 600623 | 华谊集团 | 8.11 | 27.92 | +0.04 | +0.50% | 85247 | 6935.15 | 0.46% | | 600500 | 中化国际 | 4.06 | -3.99 | +0.02 | +0.50% | 175688 | 7080.24 | 0.49% | | 600150 | 中国船舶 | 35.90 | 40.03 | +0.17 | +0.48% | 525633 | 189030.8 | 0.87% | | 688648 | 中邮科技 | 69.55 | 15.93 | +0.32 | +0.46% | 28949.83 | 20417.29 | 4.16% | | 603324 | 盛剑科技 | 26.32 | 65.73 | +0.12 | +0.46% | 13987 | 3659.17 | 0.95% | | 688608 | 恒玄科技 | 246.18 | 61.71 | +1.10 | +0.45% | 45387.66 | 112277.6 | 2.69% | | 603329 | 上海雅仕 | 11.24 | 78.33 | +0.05 | +0.45% | 12475 | 1400.26 | 0.60% | | 301273 | 瑞晨环保 | 27.64 | -68.50 | +0.12 | +0.44% | 7900 | 2161.7 | 1.44% | | 601229 | 上海银行 | 10.00 | 5.91 | +0.04 | +0.40% | 258324 | 25713.39 | 0.18% | | 300171 | 东富龙 | 18.05 | 79.94 | +0.07 | +0.39% | 97103 | 17423.24 | 1.73% | | 603207 | 小方制药 | 29.94 | 22.52 | +0.11 | +0.37% | 6688 | 2003.4 | 1.23% | | 301563 | 云汉芯城 | 172.81 | 98.52 | +0.61 | +0.35% | 12274 | 20957.67 | 8.80% | | 603730 | 岱美股份 | 8.77 | 30.20 | +0.03 | +0.34% | 185648 | 16359.59 | 0.86% | | 600827 | 百联股份 | 9.25 | 67.98 | +0.03 | +0.33% | 85608 | 7896.85 | 0.53% | | 603037 | 凯众股份 | 15.96 | 48.83 | +0.05 | +0.31% | 138036 | 22228.66 | 5.19% | | 002858 | 力盛体育 | 17.01 | -90.09 | +0.05 | +0.29% | 69297 | 11901.3 | 4.71% | | 688129 | 东来技术 | 21.32 | 29.06 | +0.06 | +0.28% | 4309.89 | 915.9846 | 0.36% | | 600642 | 申能股份 | 7.99 | 9.83 | +0.02 | +0.25% | 82191 | 6568.44 | 0.17% | | 600663 | 陆家嘴 | 8.13 | 27.01 | +0.02 | +0.25% | 40600 | 3296.39 | 0.14% | | 688193 | 仁度生物 | 51.42 | -376.69 | +0.12 | +0.23% | 3029.57 | 1558.682 | 0.76% | | 600824 | 益民集团 | 4.75 | 267.69 | +0.01 | +0.21% | 240283 | 11337.39 | 2.28% | | 603565 | 中谷物流 | 9.97 | 9.80 | +0.02 | +0.20% | 88376 | 8783.689 | 0.42% | | 600626 | 申达股份 | 5.06 | 78.26 | +0.01 | +0.20% | 191386 | 9790 | 1.73% | | 600009 | 上海机场 | 31.91 | 33.55 | +0.06 | +0.19% | 74323 | 23756.42 | 0.36% | | 688370 | 丛麟科技 | 27.10 | 122.20 | +0.05 | +0.18% | 5482.98 | 1488.716 | 1.25% | | 002058 | *ST威尔 | 23.44 | 18.74 | +0.04 | +0.17% | 8632 | 2003.49 | 0.60% | | 603062 | 麦加芯彩 | 47.94 | 21.92 | +0.08 | +0.17% | 4629 | 2220.52 | 1.25% | | 688391 | 钜泉科技 | 30.85 | 53.32 | +0.05 | +0.16% | 6209.67 | 1919.462 | 0.54% | | 600612 | 老凤祥 | 45.87 | 14.89 | +0.07 | +0.15% | 10771 | 4928.82 | 0.34% | | 600597 | 光明乳业 | 8.16 | 16.23 | +0.01 | +0.12% | 47789 | 3901.27 | 0.35% | | 300286 | 安科瑞 | 26.19 | 32.26 | +0.03 | +0.11% | 45952 | 12122.17 | 2.17% | | 600741 | 华域汽车 | 20.02 | 9.14 | +0.02 | +0.10% | 69478 | 13950.75 | 0.22% | | 002116 | 中国海诚 | 10.44 | 13.63 | +0.01 | +0.10% | 27331 | 2853.19 | 0.59% | | 603325 | 博隆技术 | 88.82 | 15.81 | +0.07 | +0.08% | 10647 | 9421.22 | 3.11% | | 603107 | 上海汽配 | 15.23 | 27.07 | +0.01 | +0.07% | 20806 | 3178.41 | 0.95% | | 603786 | 科博达 | 79.99 | 37.89 | +0.02 | +0.03% | 18090 | 14677.66 | 0.45% | | 688507 | 索辰科技 | 121.03 | 298.38 | +0.03 | +0.02% | 25471.31 | 31149.34 | 5.17% | | 301099 | 雅创电子 | 47.78 | 67.25 | +0.01 | +0.02% | 40398 | 19270.56 | 4.50% | | 600073 | 光明肉业 | 6.54 | 2251.03 | 0.00 | 0.00% | 42938 | 2813.17 | 0.46% | | 600639 | 浦东金桥 | 10.38 | 12.27 | 0.00 | 0.00% | 24864 | 2585.02 | 0.29% | | 300230 | 永利股份 | 5.02 | 18.21 | 0.00 | 0.00% | 84826 | 4266.14 | 1.35% | | 603987 | 康德莱 | 9.14 | 16.37 | 0.00 | 0.00% | 44037 | 4035.76 | 1.01% | | 605339 | 南侨食品 | 19.42 | 103.09 | 0.00 | 0.00% | 15492 | 3021.34 | 0.37% | | 605128 | 上海沿浦 | 37.62 | 51.20 | 0.00 | 0.00% | 17223 | 6517.19 | 0.82% | | 688479 | 友车科技 | 25.02 | 86.75 | 0.00 | 0.00% | 125653.6 | 33166.84 | 20.16% | | 603153 | 上海建科 | 17.54 | 19.45 | -0.01 | -0.06% | 11483 | 2019.42 | 0.85% | | 300483 | 首华燃气 | 16.13 | -7.38 | -0.01 | -0.06% | 119088 | 19000.98 | 4.10% | | 601601 | 中国太保 | 45.26 | 8.32 | -0.03 | -0.07% | 203194 | 92791.33 | 0.30% | | 603885 | 吉祥航空 | 14.72 | 43.87 | -0.01 | -0.07% | 54397 | 8069.729 | 0.25% | | 600679 | 上海凤凰 | 13.24 | -93.42 | -0.01 | -0.08% | 42336 | 5643.06 | 1.23% | | 002346 | 柘中股份 | 20.77 | 16.01 | -0.02 | -0.10% | 32121 | 6684.2 | 0.82% | | 603009 | 北特科技 | 47.70 | 156.32 | -0.05 | -0.10% | 74821 | 35944.3 | 2.21% | | 688596 | 正帆科技 | 32.40 | 35.64 | -0.04 | -0.12% | 48242.92 | 15545.68 | 1.64% | | 301037 | 保立佳 | 15.09 | -28.66 | -0.02 | -0.13% | 10733 | 1619.85 | 1.58% | | 002328 | 新朋股份 | 6.99 | 36.15 | -0.01 | -0.14% | 180805 | 12660.36 | 3.17% | | 603587 | 地素时尚 | 13.07 | 23.78 | -0.02 | -0.15% | 14424 | 1890.55 | 0.30% | | 600748 | 上实发展 | 6.17 | -18.31 | -0.01 | -0.16% | 306342 | 19222.64 | 1.66% | | 603128 | 华贸物流 | 6.08 | 21.33 | -0.01 | -0.16% | 95986 | 5849.35 | 0.73% | | 600616 | 金枫酒业 | 5.47 | 141.65 | -0.01 | -0.18% | 63893 | 3487.33 | 0.96% | | 600018 | 上港集团 | 5.26 | 9.14 | -0.01 | -0.19% | 358753 | 18889.69 | 0.15% | | 600648 | 外高桥 | 10.38 | 20.77 | -0.02 | -0.19% | 13779 | 1431.75 | 0.12% | | 600818 | 中路股份 | 10.05 | -77.66 | -0.02 | -0.20% | 46553 | 4704.91 | 1.96% | | 002669 | 康达新材 | 14.63 | -51.83 | -0.03 | -0.20% | 72490 | 10635.95 | 2.40% | | 688018 | 乐鑫科技 | 179.61 | 64.56 | -0.40 | -0.22% | 29141.14 | 52494.19 | 1.86% | | 601825 | 沪农商行 | 8.89 | 6.93 | -0.02 | -0.22% | 143934 | 12795.59 | 0.15% | | 601021 | 春秋航空 | 57.36 | 28.00 | -0.13 | -0.23% | 23913 | 13750.89 | 0.24% | | 601607 | 上海医药 | 17.54 | 11.52 | -0.04 | -0.23% | 163506 | 28740.76 | 0.59% | | 601200 | 上海环境 | 8.17 | 18.36 | -0.02 | -0.24% | 46144 | 3767.84 | 0.34% | | 301151 | 冠龙节能 | 19.45 | 40.62 | -0.05 | -0.26% | 8166 | 1588.11 | 0.48% | | 600315 | 上海家化 | 23.34 | -26.57 | -0.06 | -0.26% | 25468 | 5962.61 | 0.38% | | 603648 | 畅联股份 | 10.76 | 35.55 | -0.03 | -0.28% | 15006 | 1615.43 | 0.41% | | 002158 | 汉钟精机 | 26.17 | 26.26 | -0.08 | -0.30% | 58447 | 15313.53 | 1.10% | | 600081 | 东风科技 | 12.20 | 134.67 | -0.04 | -0.33% | 37001 | 4556.91 | 0.83% | | 600508 | 上海能源 | 12.17 | 25.49 | -0.04 | -0.33% | 23914 | 2918.58 | 0.33% | | 600072 | 中船科技 | 11.85 | -14.64 | -0.04 | -0.34% | 96640 | 11478.65 | 0.89% | | 600622 | 光大嘉宝 | 2.88 | -2.82 | -0.01 | -0.35% | 226110 | 6523.67 | 1.51% | | 600000 | 浦发银行 | 11.20 | 7.46 | -0.04 | -0.36% | 436859 | 48992.38 | 0.13% | | 600675 | 中华企业 | 2.77 | 29.79 | -0.01 | -0.36% | 186669 | 5161.93 | 0.31% | | 300999 | 金龙鱼 | 29.86 | 42.38 | -0.11 | -0.37% | 62841 | 18770.18 | 1.16% | | 603515 | 欧普照明 | 18.49 | 16.02 | -0.07 | -0.38% | 7905 | 1466.33 | 0.11% | | 603330 | 天洋新材 | 7.43 | -16.53 | -0.03 | -0.40% | 33723 | 2512.95 | 0.83% | | 600851 | 海欣股份 | 7.40 | 57.17 | -0.03 | -0.40% | 86873 | 6471.45 | 1.18% | | 600848 | 上海临港 | 12.05 | 19.39 | -0.05 | -0.41% | 89306 | 10750.02 | 0.37% | | 603418 | 友升股份 | 58.01 | 22.21 | -0.25 | -0.43% | 9289 | 5398.76 | 2.30% | | 603365 | 水星家纺 | 20.60 | 13.89 | -0.09 | -0.43% | 15619 | 3271.33 | 0.60% | | 603855 | 华荣股份 | 19.62 | 15.04 | -0.09 | -0.46% | 9934 | 1957.95 | 0.30% | | 603022 | 新通联 | 10.89 | 41.52 | -0.05 | -0.46% | 32239 | 3494.69 | 1.61% | | 920112 | 巴兰仕 | 38.82 | 21.54 | -0.18 | -0.46% | 3253 | 1270.636 | 1.40% | | 600171 | 上海贝岭 | 32.22 | 63.23 | -0.16 | -0.49% | 90143 | 29040.92 | 1.27% | | 600119 | 长江投资 | 7.98 | -47.38 | -0.04 | -0.50% | 19717 | 1575.35 | 0.54% | | 603226 | 菲林格尔 | 31.13 | -232.78 | -0.16 | -0.51% | 21368 | 6751.06 | 0.60% | | 301303 | 真兰仪表 | 15.52 | 18.77 | -0.08 | -0.51% | 16699 | 2598.73 | 1.64% | | 688016 | 心脉医疗 | 98.84 | 32.25 | -0.51 | -0.51% | 11078.14 | 11004.07 | 0.90% | | 600845 | 宝信软件 | 24.84 | 49.76 | -0.13 | -0.52% | 365595 | 90452.86 | 1.71% | | 300378 | 鼎捷数智 | 64.42 | 111.53 | -0.35 | -0.54% | 261582 | 169770.6 | 9.70% | | 603192 | 汇得科技 | 25.64 | 29.15 | -0.14 | -0.54% | 19616 | 5053.47 | 1.41% | | 600019 | 宝钢股份 | 7.14 | 16.48 | -0.04 | -0.56% | 576739 | 41304.92 | 0.26% | | 600624 | ST复华 | 5.25 | -29.97 | -0.03 | -0.57% | 45868 | 2409.56 | 0.68% | | 603580 | *ST艾艾 | 15.71 | -1479.19 | -0.09 | -0.57% | 5365 | 850.28 | 0.41% | | 688212 | 澳华内镜 | 47.62 | -88.59 | -0.28 | -0.58% | 6891.119 | 3285.146 | 0.51% | | 603681 | 永冠新材 | 20.15 | 26.04 | -0.12 | -0.59% | 23041 | 4689.91 | 1.21% | | 002568 | 百润股份 | 21.80 | 32.93 | -0.13 | -0.59% | 36134 | 7917.03 | 0.50% | | 600278 | 东方创业 | 8.33 | 34.85 | -0.05 | -0.60% | 121140 | 10175.48 | 1.39% | | 605289 | 罗曼股份 | 67.43 | -248.81 | -0.42 | -0.62% | 12489 | 8492.96 | 1.15% | | 688680 | 海优新材 | 54.56 | -8.86 | -0.34 | -0.62% | 28950.12 | 15782.68 | 3.45% | | 688521 | 芯原股份 | 179.80 | -171.37 | -1.17 | -0.65% | 146163 | 263710 | 2.78% | | 688602 | 康鹏科技 | 9.08 | -130.51 | -0.06 | -0.66% | 77032.47 | 7044.805 | 2.97% | | 301173 | 毓恬冠佳 | 47.23 | 25.80 | -0.32 | -0.67% | 4768 | 2263.86 | 2.68% | | 688061 | 灿瑞科技 | 35.22 | -60.61 | -0.24 | -0.68% | 5104.5 | 1806.159 | 1.13% | | 600882 | 妙可蓝多 | 24.66 | 61.50 | -0.17 | -0.68% | 24701 | 6108.62 | 0.48% | | 300225 | *ST金泰 | 5.77 | 98.75 | -0.04 | -0.69% | 73367 | 4268.54 | 1.55% | | 600822 | 上海物贸 | 11.22 | 227.30 | -0.08 | -0.71% | 29967 | 3370.25 | 0.76% | | 601328 | 交通银行 | 6.99 | 6.51 | -0.05 | -0.71% | 892254 | 62474.62 | 0.34% | | 600895 | 张江高科 | 44.67 | 63.59 | -0.32 | -0.71% | 256209 | 114327.2 | 1.65% | | 603619 | 中曼石油 | 26.22 | 23.74 | -0.19 | -0.72% | 134948 | 34776.85 | 2.92% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.05 | -0.75% | 185800 | 12262.26 | 0.59% | | 002252 | 上海莱士 | 6.40 | 23.26 | -0.05 | -0.78% | 235543 | 15139.24 | 0.36% | | 601866 | 中远海发 | 2.54 | 19.77 | -0.02 | -0.78% | 501191 | 12792.21 | 0.51% | | 603170 | 宝立食品 | 15.13 | 24.05 | -0.12 | -0.79% | 20242 | 3078.61 | 0.51% | | 688121 | 卓然股份 | 11.17 | 21.71 | -0.09 | -0.80% | 20898.81 | 2335.896 | 1.03% | | 605050 | 福然德 | 13.42 | 18.48 | -0.11 | -0.81% | 41253 | 5548.64 | 0.84% | | 600833 | 第一医药 | 13.34 | 43.13 | -0.11 | -0.82% | 26132 | 3485.61 | 1.17% | | 688584 | 上海合晶 | 22.98 | 104.24 | -0.19 | -0.82% | 32602.29 | 7475.317 | 0.96% | | 301499 | 维科精密 | 30.17 | 83.55 | -0.25 | -0.82% | 11760 | 3565.14 | 3.40% | | 688484 | 南芯科技 | 41.62 | 78.66 | -0.35 | -0.83% | 27513.55 | 11494.81 | 0.93% | | 603501 | 豪威集团 | 126.56 | 38.22 | -1.15 | -0.90% | 99373 | 126267.1 | 0.82% | | 600021 | 上海电力 | 20.90 | 22.36 | -0.19 | -0.90% | 420858 | 88412.49 | 1.49% | | 688351 | 微电生理 | 26.21 | 236.00 | -0.24 | -0.91% | 41269.61 | 10842.51 | 3.31% | | 600826 | 兰生股份 | 11.98 | 30.86 | -0.11 | -0.91% | 67384 | 8112.649 | 0.92% | | 301584 | 建发致新 | 31.69 | 44.55 | -0.30 | -0.94% | 53365 | 17024.07 | 10.58% | | 300039 | 上海凯宝 | 6.31 | 19.10 | -0.06 | -0.94% | 145777 | 9263.18 | 1.59% | | 600517 | 国网英大 | 6.30 | 15.30 | -0.06 | -0.94% | 273135 | 17372.95 | 0.48% | | 600655 | 豫园股份 | 5.25 | -13.43 | -0.05 | -0.94% | 82335 | 4330.52 | 0.21% | | 600613 | 神奇制药 | 6.19 | 53.03 | -0.06 | -0.96% | 47589 | 2950.99 | 0.99% | | 600196 | 复星医药 | 27.80 | 22.62 | -0.27 | -0.96% | 117909 | 32944.14 | 0.56% | | 601026 | 道生天合 | 20.26 | 63.47 | -0.20 | -0.98% | 31585 | 6435.68 | 2.95% | | 603012 | 创力集团 | 7.07 | 28.69 | -0.07 | -0.98% | 179835 | 12865.5 | 2.78% | | 301024 | 霍普股份 | 36.92 | -27.32 | -0.37 | -0.99% | 4732 | 1742.37 | 0.77% | | 688798 | 艾为电子 | 78.52 | 51.90 | -0.81 | -1.02% | 18555.12 | 14626.36 | 1.37% | | 002527 | 新时达 | 16.28 | -44.72 | -0.17 | -1.03% | 100899 | 16473.32 | 1.91% | | 688238 | 和元生物 | 7.63 | -16.83 | -0.08 | -1.04% | 115431.7 | 8903.667 | 1.80% | | 688317 | 之江生物 | 20.86 | -27.87 | -0.22 | -1.04% | 8606.559 | 1805.218 | 0.45% | | 688591 | 泰凌微 | 49.17 | 68.49 | -0.53 | -1.07% | 97507.95 | 48289.51 | 5.79% | | 601968 | 宝钢包装 | 5.46 | 36.44 | -0.06 | -1.09% | 71960 | 3943.04 | 0.56% | | 600732 | 爱旭股份 | 13.54 | -9.49 | -0.15 | -1.10% | 156707 | 21378.91 | 0.87% | | 301070 | 开勒股份 | 62.30 | 2043.74 | -0.70 | -1.11% | 13287 | 8269.591 | 2.24% | | 600621 | 华鑫股份 | 15.87 | 29.69 | -0.18 | -1.12% | 124227 | 19759.08 | 1.17% | | 600620 | 天宸股份 | 6.98 | 77.14 | -0.08 | -1.13% | 60235 | 4222.49 | 0.88% | | 300915 | 海融科技 | 24.92 | 402.57 | -0.29 | -1.15% | 4884 | 1223.58 | 0.85% | | 600835 | 上海机电 | 29.77 | 33.32 | -0.35 | -1.16% | 61846 | 18557.22 | 0.77% | | 600320 | 振华重工 | 5.07 | 42.77 | -0.06 | -1.17% | 348736 | 17720.41 | 1.05% | | 600104 | 上汽集团 | 14.90 | 59.89 | -0.18 | -1.19% | 580932 | 87042.31 | 0.51% | | 600606 | 绿地控股 | 1.64 | -1.03 | -0.02 | -1.20% | 706519.1 | 11634.75 | 0.50% | | 600490 | 鹏欣资源 | 8.17 | 71.09 | -0.10 | -1.21% | 710538 | 59025.04 | 3.57% | | 600284 | 浦东建设 | 8.57 | 22.30 | -0.11 | -1.27% | 135707 | 11760.12 | 1.40% | | 688578 | 艾力斯 | 100.90 | 22.90 | -1.30 | -1.27% | 27120.48 | 27493.65 | 0.60% | | 600637 | 东方明珠 | 14.67 | 100.33 | -0.19 | -1.28% | 2322072 | 345404.6 | 6.91% | | 600061 | 国投资本 | 7.72 | 14.24 | -0.10 | -1.28% | 284934 | 22080.01 | 0.45% | | 603020 | 爱普股份 | 10.62 | 22.33 | -0.14 | -1.30% | 22713 | 2424.68 | 0.59% | | 002486 | 嘉麟杰 | 3.03 | 46.18 | -0.04 | -1.30% | 130563 | 3971.18 | 1.59% | | 688247 | 宣泰医药 | 10.59 | 48.70 | -0.14 | -1.30% | 24172.68 | 2575.184 | 0.53% | | 688301 | 奕瑞科技 | 110.90 | 42.98 | -1.48 | -1.32% | 10258.48 | 11436.74 | 0.51% | | 300170 | 汉得信息 | 29.83 | 154.13 | -0.40 | -1.32% | 1598242 | 484250.2 | 16.36% | | 301289 | 国缆检测 | 59.54 | 53.21 | -0.80 | -1.33% | 6679 | 3996.69 | 0.86% | | 300074 | 华平股份 | 5.15 | -46.23 | -0.07 | -1.34% | 222257 | 11425.17 | 4.09% | | 601211 | 国泰海通 | 20.48 | 14.12 | -0.28 | -1.35% | 589408 | 121531.2 | 0.44% | | 688206 | 概伦电子 | 38.66 | 5282.82 | -0.53 | -1.35% | 29791.23 | 11604.19 | 0.68% | | 600605 | 汇通能源 | 29.17 | 261.91 | -0.40 | -1.35% | 18385 | 5380.72 | 0.89% | | 600688 | 上海石化 | 2.88 | -203.00 | -0.04 | -1.37% | 372210 | 10777.43 | 0.51% | | 300126 | 锐奇股份 | 8.59 | -125.99 | -0.12 | -1.38% | 36336 | 3134.48 | 1.72% | | 002324 | 普利特 | 19.17 | 82.95 | -0.27 | -1.39% | 618687 | 118711.9 | 7.97% | | 603236 | 移远通信 | 100.88 | 30.09 | -1.43 | -1.40% | 45192 | 45875.81 | 1.73% | | 300802 | 矩子科技 | 20.18 | 65.80 | -0.29 | -1.42% | 28240 | 5722.93 | 1.45% | | 300511 | 雪榕生物 | 6.16 | -7.66 | -0.09 | -1.44% | 103268 | 6396.28 | 1.84% | | 688180 | 君实生物-U | 37.86 | -40.92 | -0.56 | -1.46% | 66310.66 | 25265.79 | 0.87% | | 688505 | 复旦张江 | 8.77 | -145.05 | -0.13 | -1.46% | 47921.43 | 4224.474 | 0.67% | | 300008 | 天海防务 | 8.72 | 51.34 | -0.13 | -1.47% | 986514 | 86543.06 | 5.99% | | 301000 | 肇民科技 | 38.86 | 65.43 | -0.58 | -1.47% | 26470 | 10356.16 | 1.15% | | 600640 | 国脉文化 | 14.70 | 544.34 | -0.22 | -1.47% | 154380 | 22797.94 | 1.94% | | 002561 | 徐家汇 | 9.35 | 945.86 | -0.14 | -1.48% | 100749 | 9430.97 | 2.43% | | 600630 | 龙头股份 | 9.20 | 123.59 | -0.14 | -1.50% | 69109 | 6395.66 | 1.63% | | 688188 | 柏楚电子 | 158.60 | 43.15 | -2.44 | -1.52% | 18496.1 | 29068.32 | 0.64% | | 603189 | 网达软件 | 21.96 | 1030.67 | -0.34 | -1.52% | 69030 | 15326.96 | 2.56% | | 600628 | 新世界 | 8.25 | 77.26 | -0.13 | -1.55% | 163987 | 13589.33 | 2.54% | | 920139 | 华岭股份 | 22.03 | -208.53 | -0.35 | -1.56% | 37491 | 8279.68 | 1.45% | | 688603 | 天承科技 | 91.90 | 147.85 | -1.47 | -1.57% | 25962.57 | 23558.17 | 5.47% | | 301525 | 儒竞科技 | 86.73 | 53.28 | -1.39 | -1.58% | 9697 | 8475.79 | 4.11% | | 603887 | 城地香江 | 14.96 | -36.63 | -0.24 | -1.58% | 112057 | 16841.5 | 1.88% | | 601788 | 光大证券 | 17.44 | 21.47 | -0.28 | -1.58% | 295557 | 51980.86 | 0.76% | | 002022 | 科华生物 | 6.20 | -4.25 | -0.10 | -1.59% | 49374 | 3078.02 | 0.96% | | 688062 | 迈威生物-U | 41.91 | -17.68 | -0.69 | -1.62% | 42337.44 | 17775.65 | 2.07% | | 300613 | 富瀚微 | 47.70 | 72.02 | -0.79 | -1.63% | 31674 | 15159.77 | 1.44% | | 301166 | 优宁维 | 32.60 | -148.63 | -0.54 | -1.63% | 14619 | 4779.14 | 2.57% | | 603682 | 锦和商管 | 7.20 | 54.04 | -0.12 | -1.64% | 263420 | 19198.75 | 5.58% | | 002401 | 中远海科 | 17.16 | -5900.74 | -0.29 | -1.66% | 72934 | 12633.08 | 1.96% | | 300327 | 中颖电子 | 28.70 | 96.80 | -0.50 | -1.71% | 82427 | 23738.65 | 2.42% | | 600841 | 动力新科 | 6.16 | -7.88 | -0.11 | -1.75% | 58305 | 3605.42 | 0.56% | | 688653 | 康希通信 | 13.43 | -78.32 | -0.24 | -1.76% | 70598.48 | 9499.035 | 2.23% | | 688220 | 翱捷科技-U | 94.35 | -64.92 | -1.70 | -1.77% | 52553.91 | 50078.15 | 1.42% | | 600643 | 爱建集团 | 5.54 | -14.93 | -0.10 | -1.77% | 129421 | 7212.649 | 0.81% | | 688230 | 芯导科技 | 78.35 | 89.77 | -1.45 | -1.82% | 10791.25 | 8454.457 | 0.92% | | 300017 | 网宿科技 | 11.86 | 33.86 | -0.22 | -1.82% | 796608 | 95611.97 | 3.46% | | 300983 | 尤安设计 | 27.23 | -24.21 | -0.51 | -1.84% | 5627 | 1535.5 | 0.53% | | 603956 | 威派格 | 6.92 | -30.46 | -0.13 | -1.84% | 102551 | 7092.84 | 1.80% | | 603121 | 华培动力 | 20.84 | 322.34 | -0.41 | -1.93% | 46710 | 9805.74 | 1.38% | | 688099 | 晶晨股份 | 92.17 | 41.93 | -1.82 | -1.94% | 61076.45 | 56781.21 | 1.45% | | 688710 | 益诺思 | 63.73 | 43947.06 | -1.27 | -1.95% | 19360.89 | 12230.79 | 2.13% | | 603728 | 鸣志电器 | 70.46 | 366.76 | -1.41 | -1.96% | 49949 | 35535.67 | 1.19% | | 300947 | 德必集团 | 20.93 | 144.17 | -0.42 | -1.97% | 42512 | 8953.8 | 2.81% | | 688202 | 美迪西 | 70.62 | -40.92 | -1.43 | -1.98% | 30686.53 | 21761.57 | 2.28% | | 603718 | 海利生物 | 6.42 | 24.43 | -0.13 | -1.98% | 96491 | 6240.23 | 1.49% | | 688366 | 昊海生科 | 47.82 | 28.70 | -0.98 | -2.01% | 6996.909 | 3364.192 | 0.36% | | 603068 | 博通集成 | 39.47 | 318.38 | -0.81 | -2.01% | 34980 | 13934.67 | 2.33% | | 603296 | 华勤技术 | 94.49 | 24.14 | -2.01 | -2.08% | 61482 | 58407.34 | 1.08% | | 002706 | 良信股份 | 11.23 | 41.26 | -0.24 | -2.09% | 244717 | 27875.26 | 2.67% | | 301419 | 阿莱德 | 34.60 | 58.99 | -0.74 | -2.09% | 17166 | 5959.82 | 4.05% | | 603378 | 亚士创能 | 6.85 | -4.72 | -0.15 | -2.14% | 48732 | 3361.42 | 1.14% | | 601616 | 广电电气 | 4.06 | 181.28 | -0.09 | -2.17% | 163826 | 6719.791 | 1.92% | | 603868 | 飞科电器 | 38.72 | 37.45 | -0.86 | -2.17% | 21445 | 8409.54 | 0.49% | | 300257 | 开山股份 | 15.65 | 38.47 | -0.35 | -2.19% | 126927 | 20183.44 | 1.33% | | 301161 | 唯万密封 | 37.01 | 61.18 | -0.83 | -2.19% | 23021 | 8605.77 | 2.98% | | 600958 | 东方证券 | 10.70 | 17.62 | -0.24 | -2.19% | 608432 | 65660.77 | 0.81% | | 688071 | 华依科技 | 34.26 | -62.28 | -0.77 | -2.20% | 9593.38 | 3319.443 | 1.13% | | 600088 | 中视传媒 | 18.11 | -93.00 | -0.41 | -2.21% | 79563 | 14565.29 | 2.00% | | 301046 | 能辉科技 | 26.40 | 180.31 | -0.60 | -2.22% | 22496 | 5995.74 | 1.75% | | 001266 | 宏英智能 | 33.72 | 84.73 | -0.77 | -2.23% | 19976 | 6766.84 | 3.44% | | 603777 | 来伊份 | 13.57 | -28.73 | -0.31 | -2.23% | 80867 | 11042.05 | 2.42% | | 600819 | 耀皮玻璃 | 8.16 | 55.44 | -0.19 | -2.28% | 87059 | 7225.66 | 1.16% | | 600602 | 云赛智联 | 20.42 | 147.55 | -0.49 | -2.34% | 216078 | 44410.08 | 2.01% | | 600619 | 海立股份 | 20.81 | 337.42 | -0.50 | -2.35% | 189282 | 39546.34 | 2.40% | | 002506 | 协鑫集成 | 2.88 | -29.63 | -0.07 | -2.37% | 2111816 | 62273.47 | 3.61% | | 300892 | 品渥食品 | 33.88 | 136.23 | -0.83 | -2.39% | 35962 | 12432.8 | 5.57% | | 601828 | 美凯龙 | 2.82 | -2.90 | -0.07 | -2.42% | 307928 | 8745 | 0.85% | | 688691 | 灿芯股份 | 134.75 | -140.10 | -3.37 | -2.44% | 44752.24 | 60650.41 | 6.26% | | 688107 | 安路科技 | 28.68 | -48.22 | -0.72 | -2.45% | 41728.91 | 12048.85 | 1.04% | | 920693 | 阿为特 | 41.99 | 310.03 | -1.06 | -2.46% | 7249 | 3060.496 | 1.98% | | 603466 | 风语筑 | 10.64 | 184.08 | -0.27 | -2.47% | 193334 | 20787.2 | 3.25% | | 600503 | 华丽家族 | 2.73 | -70.36 | -0.07 | -2.50% | 212305 | 5850.75 | 1.33% | | 920541 | 铁大科技 | 14.37 | 29.71 | -0.37 | -2.51% | 22207 | 3218.939 | 2.47% | | 600604 | 市北高新 | 5.81 | -184.79 | -0.15 | -2.52% | 142920 | 8374.07 | 1.02% | | 002605 | 姚记科技 | 29.01 | 23.99 | -0.75 | -2.52% | 213709 | 62430.29 | 6.34% | | 688065 | 凯赛生物 | 58.25 | 70.68 | -1.52 | -2.54% | 58263.04 | 34024.36 | 1.00% | | 605081 | *ST太和 | 10.34 | -3.07 | -0.27 | -2.54% | 17535 | 1827.46 | 1.55% | | 688538 | 和辉光电-U | 2.67 | -17.35 | -0.07 | -2.55% | 675233.6 | 18196.77 | 1.17% | | 002027 | 分众传媒 | 7.60 | 20.22 | -0.20 | -2.56% | 1393141 | 106999.5 | 0.96% | | 688593 | 新相微 | 22.47 | 783.04 | -0.60 | -2.60% | 68583.72 | 15489.73 | 2.13% | | 600661 | 昂立教育 | 10.84 | -143.12 | -0.29 | -2.61% | 60169 | 6548.58 | 2.10% | | 603341 | 龙旗科技 | 49.97 | 40.69 | -1.34 | -2.61% | 130477 | 65805.09 | 4.90% | | 603211 | 晋拓股份 | 22.16 | 95.79 | -0.60 | -2.64% | 28331 | 6321.97 | 1.04% | | 600825 | 新华传媒 | 7.23 | 174.60 | -0.20 | -2.69% | 445729 | 32224.09 | 4.27% | | 002184 | 海得控制 | 13.66 | -44.03 | -0.38 | -2.71% | 100846 | 13963.53 | 4.20% | | 920414 | 欧普泰 | 13.27 | -43.47 | -0.37 | -2.71% | 27884 | 3788.876 | 5.06% | | 603886 | 元祖股份 | 13.96 | 26.50 | -0.39 | -2.72% | 49598 | 6983.09 | 2.07% | | 000863 | 三湘印象 | 5.72 | -174.87 | -0.16 | -2.72% | 235383 | 13486.76 | 2.02% | | 688098 | 申联生物 | 9.53 | -129.00 | -0.27 | -2.76% | 30148.41 | 2908.575 | 0.73% | | 688336 | 三生国健 | 57.26 | 40.58 | -1.65 | -2.80% | 29489.75 | 17070.51 | 0.48% | | 603895 | 天永智能 | 31.10 | -22.68 | -0.90 | -2.81% | 19027 | 5914.86 | 1.76% | | 600530 | 交大昂立 | 6.55 | 198.91 | -0.19 | -2.82% | 68322 | 4518.83 | 0.88% | | 603729 | 龙韵股份 | 17.51 | -27.53 | -0.51 | -2.83% | 34748 | 6115.11 | 3.72% | | 688091 | 上海谊众 | 60.64 | 545.83 | -1.77 | -2.84% | 33240.55 | 20112.26 | 1.61% | | 605136 | 丽人丽妆 | 12.88 | -155.85 | -0.38 | -2.87% | 543465 | 70639.6 | 13.57% | | 300059 | 东方财富 | 24.01 | 29.96 | -0.71 | -2.87% | 3545958 | 858162.8 | 2.65% | | 688335 | 复洁科技 | 36.66 | -165.77 | -1.11 | -2.94% | 30289.56 | 11381.2 | 2.05% | | 600635 | 大众公用 | 6.60 | 33.45 | -0.20 | -2.94% | 669532 | 44691.34 | 2.77% | | 600843 | 上工申贝 | 11.76 | -42.36 | -0.36 | -2.97% | 250476 | 30012.38 | 5.34% | | 300380 | 安硕信息 | 45.01 | 268.59 | -1.41 | -3.04% | 50216 | 23051.94 | 3.94% | | 300222 | 科大智能 | 11.81 | 82.53 | -0.37 | -3.04% | 218834 | 26130.88 | 3.45% | | 300180 | 华峰超纤 | 6.97 | 288.60 | -0.22 | -3.06% | 474976 | 33449.53 | 2.77% | | 688271 | 联影医疗 | 140.38 | 67.62 | -4.50 | -3.11% | 75855.67 | 107109.9 | 0.92% | | 601727 | 上海电气 | 8.98 | 166.97 | -0.29 | -3.13% | 2033574 | 184426.7 | 1.61% | | 688213 | 思特威-W | 92.54 | 45.45 | -3.04 | -3.18% | 76288.68 | 71454.78 | 2.36% | | 601519 | 大智慧 | 14.43 | -967.24 | -0.48 | -3.22% | 382837 | 56031.59 | 1.92% | | 688382 | 益方生物-U | 30.71 | -152.74 | -1.03 | -3.25% | 88153.68 | 27307.19 | 2.11% | | 688373 | 盟科药业-U | 6.53 | -12.48 | -0.22 | -3.26% | 108670.4 | 7157.573 | 1.80% | | 002178 | 延华智能 | 6.76 | -901.92 | -0.23 | -3.29% | 219255 | 15017.77 | 3.08% | | 600850 | 电科数字 | 31.20 | 42.18 | -1.08 | -3.35% | 165525 | 52272.19 | 2.43% | | 301025 | 读客文化 | 10.96 | 712.00 | -0.38 | -3.35% | 88720 | 9816.591 | 3.20% | | 603030 | 全筑股份 | 2.88 | -22.89 | -0.10 | -3.36% | 268015 | 7853.99 | 2.04% | | 300493 | 润欣科技 | 21.51 | 243.32 | -0.75 | -3.37% | 214809 | 46713.8 | 4.24% | | 601696 | 中银证券 | 14.30 | 36.12 | -0.50 | -3.38% | 576123 | 83494.57 | 2.07% | | 920300 | 辰光医疗 | 16.79 | -22.40 | -0.59 | -3.39% | 50679 | 8785.677 | 7.62% | | 300067 | 安诺其 | 5.26 | -112.52 | -0.19 | -3.49% | 266745 | 14175.02 | 2.85% | | 920346 | 威贸电子 | 26.40 | 44.55 | -0.96 | -3.51% | 17365 | 4643.034 | 3.89% | | 300061 | 旗天科技 | 11.15 | -33.09 | -0.41 | -3.55% | 145671 | 16453.33 | 2.34% | | 300627 | 华测导航 | 39.44 | 45.22 | -1.46 | -3.57% | 279958 | 111668.6 | 4.32% | | 300245 | 天玑科技 | 13.58 | -48.02 | -0.51 | -3.62% | 106024 | 14597.37 | 3.48% | | 600816 | 建元信托 | 2.92 | 454.64 | -0.11 | -3.63% | 765039.1 | 22573.76 | 1.40% | | 688126 | 沪硅产业 | 21.95 | -68.09 | -0.83 | -3.64% | 451386.6 | 99328.36 | 1.65% | | 688073 | 毕得医药 | 71.30 | 42.27 | -2.73 | -3.69% | 9310.01 | 6692.112 | 2.15% | | 603159 | 上海亚虹 | 26.76 | 571.65 | -1.04 | -3.74% | 30956 | 8468.311 | 2.21% | | 300508 | 维宏股份 | 39.53 | 49.40 | -1.54 | -3.75% | 38190 | 15188.7 | 4.67% | | 300153 | 科泰电源 | 33.26 | 221.09 | -1.30 | -3.76% | 141381 | 47434.71 | 4.44% | | 300642 | 透景生命 | 20.61 | 210.47 | -0.81 | -3.78% | 74521 | 15526.26 | 5.41% | | 603275 | 众辰科技 | 47.28 | 36.28 | -1.88 | -3.82% | 21098 | 10100.96 | 5.08% | | 688802 | 沐曦股份-U | 590.01 | -242.66 | -23.59 | -3.84% | 12814.62 | 76599.98 | 7.06% | | 300551 | 古鳌科技 | 16.63 | -17.36 | -0.67 | -3.87% | 133292 | 22424.92 | 3.93% | | 600272 | 开开实业 | 14.38 | 284.79 | -0.58 | -3.88% | 71761 | 10387.45 | 4.49% | | 605398 | 新炬网络 | 32.65 | 793.82 | -1.33 | -3.91% | 63456 | 21011.06 | 3.90% | | 688330 | 宏力达 | 41.23 | 26.39 | -1.68 | -3.92% | 38270.62 | 16101.62 | 2.73% | | 002269 | 美邦服饰 | 1.96 | -15.57 | -0.08 | -3.92% | 1077282 | 21440.88 | 4.29% | | 300609 | 汇纳科技 | 42.98 | -247.15 | -1.77 | -3.96% | 44918 | 19491.92 | 3.75% | | 300272 | 开能健康 | 7.87 | 50.78 | -0.33 | -4.02% | 231043 | 18337.42 | 4.97% | | 600838 | 上海九百 | 12.70 | 118.86 | -0.55 | -4.15% | 360977 | 46260.09 | 9.00% | | 920961 | 创远信科 | 30.66 | 301.04 | -1.34 | -4.19% | 63902 | 19782.56 | 6.29% | | 300590 | 移为通信 | 13.38 | 71.31 | -0.60 | -4.29% | 179776 | 24278.64 | 5.07% | | 688160 | 步科股份 | 143.53 | 213.57 | -6.47 | -4.31% | 16140.53 | 23534.51 | 1.92% | | 300168 | 万达信息 | 7.56 | -20.38 | -0.35 | -4.42% | 449236 | 34521.59 | 3.12% | | 002162 | 悦心健康 | 5.15 | -42.68 | -0.24 | -4.45% | 346014 | 17917.86 | 3.77% | | 688085 | 三友医疗 | 21.29 | 109.43 | -1.01 | -4.53% | 98620.71 | 21561.22 | 3.14% | | 600170 | 上海建工 | 2.93 | 12.84 | -0.14 | -4.56% | 4021667 | 119370.6 | 4.53% | | 920799 | 艾融软件 | 50.18 | 140.62 | -2.47 | -4.69% | 47240 | 24004.47 | 3.91% | | 600696 | *ST岩石 | 2.75 | -3.63 | -0.14 | -4.84% | 4288 | 117.92 | 0.13% | | 002825 | 纳尔股份 | 10.75 | 22.55 | -0.55 | -4.87% | 120674 | 13149.56 | 4.70% | | 688660 | 电气风电 | 16.22 | -20.80 | -0.84 | -4.92% | 204852.4 | 33703.82 | 1.54% | | 688435 | 英方软件 | 52.02 | -373.58 | -2.81 | -5.12% | 43208.34 | 22794.76 | 9.16% | | 601595 | 上海电影 | 31.12 | 114.27 | -1.73 | -5.27% | 109912 | 34658.56 | 2.45% | | 920504 | 博迅生物 | 26.38 | 70.66 | -1.48 | -5.31% | 10713 | 2869.683 | 6.27% | | 688158 | 优刻得-W | 29.02 | -83.19 | -1.67 | -5.44% | 262221.3 | 77734.74 | 6.47% | | 688368 | 晶丰明源 | 129.53 | 257.12 | -7.87 | -5.73% | 18122.42 | 23879.48 | 2.05% | | 603057 | 紫燕食品 | 27.90 | 60.20 | -1.70 | -5.74% | 50317 | 14397.76 | 1.22% | | 601611 | 中国核建 | 16.98 | 29.83 | -1.05 | -5.82% | 1191349 | 206251.6 | 3.95% | | 688590 | 新致软件 | 23.30 | 860.38 | -1.50 | -6.05% | 169399.8 | 40415.7 | 6.44% | | 605598 | 上海港湾 | 59.09 | 229.96 | -3.86 | -6.13% | 76858 | 46257.62 | 3.16% | | 688385 | 复旦微电 | 81.27 | 140.35 | -5.33 | -6.15% | 217355.6 | 180270.6 | 4.05% | | 300963 | 中洲特材 | 22.26 | 133.43 | -1.48 | -6.23% | 270618 | 61050.41 | 9.72% | | 300253 | 卫宁健康 | 13.81 | -99.30 | -0.92 | -6.25% | 2653893 | 375571.5 | 14.55% | | 688682 | 霍莱沃 | 58.39 | 534.59 | -3.91 | -6.28% | 40036 | 24369.08 | 3.93% | | 002451 | 摩恩电气 | 11.31 | 378.38 | -0.76 | -6.30% | 650414 | 76271.92 | 14.81% | | 688133 | 泰坦科技 | 26.70 | 305.90 | -1.88 | -6.58% | 77694.37 | 21028.07 | 4.72% | | 605222 | 起帆电缆 | 20.01 | 55.55 | -1.42 | -6.63% | 125867 | 25791.83 | 3.05% | | 300129 | 泰胜风能 | 14.73 | 65.52 | -1.08 | -6.83% | 948539.1 | 141742.8 | 13.20% | | 688585 | 上纬新材 | 149.70 | 717.30 | -11.57 | -7.17% | 40167.48 | 61253.11 | 1.00% | | 603232 | 格尔软件 | 25.12 | 623.25 | -2.04 | -7.51% | 301887 | 78159.7 | 13.05% | | 605186 | 健麾信息 | 21.79 | 332.18 | -1.78 | -7.55% | 79797 | 17659.38 | 5.87% | | 301228 | 实朴检测 | 39.24 | -69.40 | -3.26 | -7.67% | 66694 | 26526.03 | 5.58% | | 688592 | 司南导航 | 49.61 | -83.23 | -4.17 | -7.75% | 33165.06 | 16760.02 | 8.61% | | 688265 | 南模生物 | 50.66 | 81.51 | -4.34 | -7.89% | 21630.94 | 11158.52 | 2.77% | | 603131 | 上海沪工 | 27.81 | -250.89 | -2.57 | -8.46% | 246713 | 70666.78 | 7.51% | | 300226 | 上海钢联 | 29.84 | 47.14 | -2.82 | -8.63% | 326163 | 99226.55 | 10.64% | | 603496 | 恒为科技 | 35.12 | -905.81 | -3.38 | -8.78% | 339470 | 121277.1 | 10.60% | | 688118 | 普元信息 | 33.75 | 100.91 | -3.33 | -8.98% | 76356 | 26329.52 | 8.18% | | 301060 | 兰卫医学 | 12.43 | -71.61 | -1.25 | -9.14% | 312021 | 39765.88 | 8.66% | | 603122 | 合富中国 | 18.57 | -650.02 | -1.93 | -9.41% | 329139 | 63297.24 | 8.27% | | 002278 | 神开股份 | 13.55 | 110.84 | -1.45 | -9.67% | 545248 | 74994.73 | 16.32% | | 301315 | 威士顿 | 64.63 | 131.57 | -7.11 | -9.91% | 94348 | 63055.17 | 25.50% | | 002565 | 顺灏股份 | 16.69 | 312.05 | -1.85 | -9.98% | 1481168 | 250579.4 | 13.97% | | 002195 | 岩山科技 | 11.87 | 389.81 | -1.32 | -10.01% | 2687355 | 321474 | 4.80% | | 603918 | 金桥信息 | 19.95 | -150.91 | -2.22 | -10.01% | 185162 | 37430.37 | 5.07% | | 300578 | 会畅科技 | 29.07 | 346.37 | -3.45 | -10.61% | 328758 | 97778.32 | 16.59% | | 301005 | 超捷股份 | 193.99 | 1921.87 | -23.82 | -10.94% | 126617 | 253034 | 9.57% | | 300762 | 上海瀚讯 | 49.08 | -381.68 | -6.65 | -11.93% | 908206 | 470914.7 | 14.46% | | 301257 | 普蕊斯 | 70.23 | 45.65 | -12.63 | -15.24% | 50338 | 35801.4 | 6.68% | | 301001 | 凯淳股份 | 36.03 | 317.34 | -6.63 | -15.54% | 126205 | 47792.57 | 25.26% | | 688031 | 星环科技-U | 176.98 | -81.28 | -37.52 | -17.49% | 81373.34 | 146644.1 | 8.66% | | 301230 | 泓博医药 | 52.61 | 200.71 | -13.15 | -20.00% | 160517 | 86807.47 | 12.78% |
|