|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翱捷科技-U(688220)计算机、通信和其他电子设备制造业上涨家数:374下跌家数:279平均涨幅:+0.56%平均换手:3.99%总成交额:7125.28亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688549 | 中巨芯-U | 16.79 | -2745.06 | +2.80 | +20.01% | 362983.7 | 60652.61 | 6.16% | | 688143 | 长盈通 | 109.92 | 656.83 | +18.32 | +20.00% | 222063.9 | 234033.8 | 18.15% | | 688820 | 盛合晶微 | 179.54 | 338.63 | +24.74 | +15.98% | 428536.7 | 707490.6 | 24.78% | | 301488 | 豪恩汽电 | 153.63 | 195.87 | +18.13 | +13.38% | 30899 | 44648.62 | 13.20% | | 920981 | 晶赛科技 | 43.00 | 260.19 | +4.25 | +10.97% | 64684 | 28514.42 | 17.34% | | 301413 | 安培龙 | 131.21 | 175.74 | +12.91 | +10.91% | 67330 | 83685.96 | 11.46% | | 301319 | 唯特偶 | 111.76 | 160.36 | +10.91 | +10.82% | 94574 | 104772.3 | 10.11% | | 688662 | 富信科技 | 85.54 | 189.83 | +8.17 | +10.56% | 121580.4 | 108340.8 | 13.78% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 237844 | 34239.37 | 6.79% | | 600130 | 波导股份 | 6.48 | 848.16 | +0.59 | +10.02% | 1629819 | 103818.6 | 21.73% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 210211 | 34815.21 | 6.44% | | 002729 | 好利科技 | 20.91 | 94.44 | +1.90 | +9.99% | 103282 | 20847.78 | 5.89% | | 688601 | 力芯微 | 69.00 | 358.73 | +5.84 | +9.25% | 96896.57 | 65036.19 | 7.25% | | 301611 | 珂玛科技 | 129.83 | 228.36 | +10.78 | +9.06% | 183996 | 228019.3 | 12.55% | | 301182 | 凯旺科技 | 80.34 | -67.81 | +6.56 | +8.89% | 44601 | 35925.69 | 5.10% | | 301486 | 致尚科技 | 257.81 | 514.94 | +20.51 | +8.64% | 109763 | 285326 | 15.14% | | 300666 | 江丰电子 | 195.43 | 93.93 | +15.43 | +8.57% | 145179 | 273394.1 | 6.52% | | 300689 | 澄天伟业 | 61.00 | 1013.86 | +4.44 | +7.85% | 31355 | 18701.95 | 3.08% | | 688322 | 奥比中光-W | 91.52 | 272.77 | +6.61 | +7.78% | 117261.9 | 103180 | 3.68% | | 600584 | 长电科技 | 58.51 | 63.37 | +4.20 | +7.73% | 1759832 | 1001405 | 9.83% | | 301189 | 奥尼电子 | 102.92 | -105.66 | +7.20 | +7.52% | 59078 | 59883.8 | 5.26% | | 300115 | 长盈精密 | 39.30 | 97.62 | +2.73 | +7.47% | 881776.9 | 331702.4 | 6.50% | | 300433 | 蓝思科技 | 34.72 | 53.29 | +2.41 | +7.46% | 1846181 | 627241 | 3.71% | | 688268 | 华特气体 | 192.25 | 184.80 | +13.23 | +7.39% | 81092.02 | 148195.5 | 6.76% | | 688486 | 龙迅股份 | 89.75 | 66.13 | +6.05 | +7.23% | 32538.3 | 28125.36 | 2.43% | | 688535 | 华海诚科 | 123.88 | 389.08 | +8.05 | +6.95% | 115538.2 | 140774.3 | 14.32% | | 688545 | 兴福电子 | 95.10 | 157.34 | +6.06 | +6.81% | 193572.4 | 175628.4 | 10.62% | | 003019 | 宸展光电 | 36.03 | 37.01 | +2.29 | +6.79% | 62698 | 21784.96 | 3.67% | | 300831 | 派瑞股份 | 23.46 | 126.93 | +1.48 | +6.73% | 299739 | 66933.21 | 16.25% | | 688401 | 路维光电 | 74.30 | 53.00 | +4.65 | +6.68% | 75552.73 | 54596.28 | 3.91% | | 688146 | 中船特气 | 150.50 | 221.24 | +9.38 | +6.65% | 234324.6 | 336940.3 | 16.16% | | 002600 | 领益智造 | 17.49 | 60.46 | +1.09 | +6.65% | 4042316 | 693587.5 | 5.61% | | 920526 | 凯华材料 | 25.35 | 134.90 | +1.54 | +6.47% | 40899 | 10448.96 | 7.81% | | 688548 | 广钢气体 | 31.90 | 131.11 | +1.85 | +6.16% | 318213.1 | 97236.21 | 4.60% | | 300322 | 硕贝德 | 34.59 | 262.64 | +1.97 | +6.04% | 420676 | 141872.7 | 9.55% | | 920183 | 海菲曼 | 44.51 | 29.08 | +2.51 | +5.98% | 7250 | 3158.845 | 6.44% | | 603738 | 泰晶科技 | 56.07 | 324.97 | +3.09 | +5.83% | 559759 | 318504 | 14.51% | | 603986 | 兆易创新 | 376.92 | 91.93 | +20.73 | +5.82% | 404619 | 1471669 | 6.06% | | 300353 | 东土科技 | 19.78 | 130.69 | +1.08 | +5.78% | 131825 | 25321.17 | 2.44% | | 600563 | 法拉电子 | 138.30 | 26.03 | +7.43 | +5.68% | 62716 | 83269.77 | 2.79% | | 300709 | 精研科技 | 48.67 | 474.31 | +2.61 | +5.67% | 125957 | 60470.44 | 8.44% | | 300331 | 苏大维格 | 55.90 | -2485.81 | +2.90 | +5.47% | 140097 | 75405.17 | 6.31% | | 603115 | 海星股份 | 74.30 | 80.52 | +3.85 | +5.46% | 77803 | 57542.39 | 3.22% | | 603933 | 睿能科技 | 27.17 | 100.08 | +1.38 | +5.35% | 98043 | 25951.12 | 4.72% | | 301387 | 光大同创 | 94.91 | -8288.12 | +4.76 | +5.28% | 39636 | 37108.89 | 9.29% | | 300691 | 联合光电 | 18.16 | 166.27 | +0.90 | +5.21% | 68231 | 11992.38 | 3.09% | | 603595 | ST东尼 | 22.04 | -100.68 | +1.05 | +5.00% | 66263 | 14595.86 | 2.85% | | 002199 | *ST东晶 | 15.34 | -100.67 | +0.73 | +5.00% | 34695 | 5290.87 | 1.50% | | 002888 | 惠威科技 | 22.18 | 177.43 | +1.03 | +4.87% | 51214 | 11180.21 | 6.84% | | 688809 | 强一股份 | 444.45 | 116.83 | +20.00 | +4.71% | 26903.87 | 114881 | 11.05% | | 300661 | 圣邦股份 | 110.72 | 112.48 | +4.98 | +4.71% | 255359 | 281946.9 | 4.26% | | 688019 | 安集科技 | 283.56 | 60.33 | +12.56 | +4.63% | 62754.39 | 172071 | 3.59% | | 688380 | 中微半导 | 52.84 | 70.28 | +2.34 | +4.63% | 125816.7 | 64355.14 | 3.14% | | 300576 | 容大感光 | 43.22 | 143.47 | +1.91 | +4.62% | 292506 | 125381 | 12.45% | | 688596 | 正帆科技 | 48.27 | 186.12 | +2.12 | +4.59% | 347897.5 | 165624.8 | 11.83% | | 003028 | 振邦智能 | 29.30 | 86.05 | +1.28 | +4.57% | 22419 | 6465.058 | 3.18% | | 301280 | 珠城科技 | 49.74 | 32.18 | +2.17 | +4.56% | 21282 | 10280.1 | 5.30% | | 920036 | 觅睿科技 | 49.14 | 42.35 | +2.14 | +4.55% | 13300 | 6454.342 | 10.18% | | 002906 | 华阳集团 | 32.08 | 21.27 | +1.37 | +4.46% | 74439 | 23457.63 | 1.42% | | 002709 | 天赐材料 | 57.98 | 41.23 | +2.47 | +4.45% | 951630 | 549857.1 | 6.31% | | 300909 | 汇创达 | 50.10 | 434.00 | +2.13 | +4.44% | 43529 | 21581.19 | 3.37% | | 301666 | 大普微-UW | 658.84 | 22139.04 | +27.84 | +4.41% | 45543 | 297110 | 17.18% | | 688593 | 新相微 | 40.72 | 1524.88 | +1.71 | +4.38% | 122397 | 48855.21 | 3.79% | | 002902 | 铭普光磁 | 40.83 | -42.90 | +1.71 | +4.37% | 417385 | 173861.1 | 23.50% | | 688181 | 八亿时空 | 39.51 | 64.98 | +1.65 | +4.36% | 75265.63 | 29380.33 | 5.60% | | 688107 | 安路科技 | 41.57 | -65.90 | +1.72 | +4.32% | 112416.1 | 46760.79 | 2.80% | | 688689 | 银河微电 | 43.85 | 61.36 | +1.78 | +4.23% | 48577.53 | 20920.69 | 3.77% | | 688981 | 中芯国际 | 122.88 | 195.34 | +4.98 | +4.22% | 989207.6 | 1208092 | 4.95% | | 300065 | 海兰信 | 24.30 | 2447.64 | +0.97 | +4.16% | 557554 | 137957.8 | 8.49% | | 301600 | 慧翰股份 | 119.30 | 79.48 | +4.70 | +4.10% | 11040 | 12964.62 | 3.42% | | 002938 | 鹏鼎控股 | 87.59 | 54.69 | +3.42 | +4.06% | 266666 | 228002.1 | 1.15% | | 688025 | 杰普特 | 389.06 | 108.63 | +15.06 | +4.03% | 43051.74 | 173422.1 | 4.53% | | 300128 | 锦富技术 | 7.53 | -29.41 | +0.29 | +4.01% | 660226 | 50258.45 | 5.09% | | 301516 | 中远通 | 22.17 | -129.21 | +0.85 | +3.99% | 77855 | 17087.58 | 11.09% | | 300127 | 银河磁体 | 32.83 | 55.23 | +1.24 | +3.93% | 50342 | 16202.24 | 2.16% | | 300479 | 神思电子 | 16.85 | 304.28 | +0.63 | +3.88% | 38447 | 6370.554 | 1.95% | | 688720 | 艾森股份 | 94.00 | 156.05 | +3.48 | +3.84% | 48988.12 | 44924.89 | 8.69% | | 920001 | 纬达光电 | 16.78 | -82.56 | +0.61 | +3.77% | 45282 | 7525.768 | 5.11% | | 300346 | 南大光电 | 57.59 | 114.25 | +2.09 | +3.77% | 544530 | 310681.6 | 8.23% | | 300323 | 华灿光电 | 17.01 | -95.27 | +0.61 | +3.72% | 1535650 | 247990.9 | 12.93% | | 300460 | ST惠伦 | 10.78 | -18.92 | +0.38 | +3.65% | 82940 | 8994.406 | 2.95% | | 688326 | 经纬恒润-W | 93.91 | 263.60 | +3.29 | +3.63% | 17476.43 | 16034.54 | 1.57% | | 688208 | 道通科技 | 39.37 | 28.34 | +1.37 | +3.61% | 135519.3 | 51585.53 | 2.02% | | 002766 | 索菱股份 | 4.89 | -56.86 | +0.17 | +3.60% | 125686 | 6032.603 | 1.47% | | 002119 | 康强电子 | 23.50 | 76.01 | +0.80 | +3.52% | 335514 | 78148.75 | 8.94% | | 300076 | *ST宁视 | 5.03 | -26.49 | +0.17 | +3.50% | 71934 | 3559.03 | 1.70% | | 688533 | 上声电子 | 28.07 | 25.79 | +0.94 | +3.46% | 13411.07 | 3710.746 | 0.81% | | 002952 | 亚世光电 | 29.52 | 320.12 | +0.98 | +3.43% | 104673 | 30391.2 | 7.95% | | 002920 | 德赛西威 | 106.82 | 27.33 | +3.51 | +3.40% | 85341 | 89705.38 | 1.43% | | 301123 | 奕东电子 | 74.33 | -340.48 | +2.43 | +3.38% | 76038 | 56092.95 | 4.61% | | 300213 | 佳讯飞鸿 | 8.68 | -36.61 | +0.28 | +3.33% | 121662 | 10500 | 2.20% | | 603920 | 世运电路 | 65.40 | 87.15 | +2.10 | +3.32% | 388391 | 245538.7 | 5.39% | | 689009 | 九号公司-WD | 42.36 | 20.34 | +1.35 | +3.29% | 82974.82 | 34669.28 | 1.49% | | 688036 | 传音控股 | 61.47 | 25.35 | +1.95 | +3.28% | 146684.4 | 88587.2 | 1.27% | | 688210 | 统联精密 | 49.36 | -291.69 | +1.56 | +3.26% | 41899.89 | 20323.94 | 2.59% | | 688230 | 芯导科技 | 75.01 | 78.73 | +2.31 | +3.18% | 12962.41 | 9575.529 | 1.10% | | 002655 | 共达电声 | 38.10 | 235.93 | +1.16 | +3.14% | 304526 | 113991.2 | 8.39% | | 301577 | 美信科技 | 76.11 | -137.90 | +2.27 | +3.07% | 14607 | 11056.68 | 7.75% | | 688530 | 欧莱新材 | 55.98 | 4747.59 | +1.66 | +3.06% | 82487.61 | 44777.29 | 11.82% | | 688655 | 迅捷兴 | 66.85 | -389.82 | +1.98 | +3.05% | 87873.72 | 58169.08 | 6.59% | | 002396 | 星网锐捷 | 32.20 | 46.69 | +0.95 | +3.04% | 257496 | 82873.82 | 4.41% | | 300638 | 广和通 | 24.80 | 93.35 | +0.73 | +3.03% | 177549 | 43559.16 | 3.35% | | 603380 | 易德龙 | 38.08 | 28.96 | +1.12 | +3.03% | 18654 | 7015.1 | 1.16% | | 920491 | 奥迪威 | 25.30 | 42.40 | +0.74 | +3.01% | 20536 | 5111.126 | 1.78% | | 688150 | 莱特光电 | 59.22 | 116.68 | +1.72 | +2.99% | 92191.52 | 54446.06 | 2.29% | | 002993 | 奥海科技 | 60.44 | 48.46 | +1.74 | +2.96% | 67735 | 40409.48 | 2.84% | | 603005 | 晶方科技 | 33.71 | 59.47 | +0.95 | +2.90% | 469590 | 157618.8 | 7.20% | | 688138 | 清溢光电 | 33.97 | 55.91 | +0.93 | +2.81% | 55958.44 | 18906.16 | 1.78% | | 603293 | 埃泰克 | 52.25 | 37.08 | +1.43 | +2.81% | 27796 | 14235.02 | 7.92% | | 603501 | 豪威集团 | 103.29 | 35.38 | +2.79 | +2.78% | 303660 | 307140.6 | 2.51% | | 300046 | 台基股份 | 35.39 | 183.35 | +0.92 | +2.67% | 116191 | 40687.01 | 4.91% | | 688249 | 晶合集成 | 40.12 | 130.04 | +1.02 | +2.61% | 528136.2 | 210996.8 | 2.63% | | 603068 | 博通集成 | 38.08 | 262.99 | +0.96 | +2.59% | 44396 | 16797.55 | 2.92% | | 920199 | 倍益康 | 33.19 | 367.75 | +0.83 | +2.56% | 5182 | 1701.034 | 1.37% | | 001285 | 瑞立科密 | 52.85 | 27.19 | +1.32 | +2.56% | 12485 | 6523.752 | 3.01% | | 688728 | 格科微 | 14.87 | 373.09 | +0.37 | +2.55% | 253735.4 | 37214.74 | 1.02% | | 000938 | 紫光股份 | 32.95 | 44.35 | +0.81 | +2.52% | 1949686 | 643868.6 | 6.82% | | 301152 | 天力锂能 | 33.06 | -25.60 | +0.81 | +2.51% | 29717 | 9707.837 | 4.19% | | 300698 | 万马科技 | 38.30 | 106.71 | +0.90 | +2.41% | 24475 | 9309.151 | 2.04% | | 002156 | 通富微电 | 58.78 | 61.67 | +1.38 | +2.40% | 1147386 | 666449.7 | 7.56% | | 688721 | 龙图光罩 | 48.59 | 132.47 | +1.13 | +2.38% | 33323.04 | 16037.31 | 6.23% | | 000970 | 中科三环 | 12.51 | 161.41 | +0.29 | +2.37% | 167014 | 20507.58 | 1.37% | | 603025 | 大豪科技 | 16.80 | 24.06 | +0.38 | +2.31% | 85784 | 14230.61 | 0.77% | | 301622 | 英思特 | 59.43 | 88.42 | +1.33 | +2.29% | 11509 | 6755.576 | 1.78% | | 920008 | 成电光信 | 25.94 | 82.56 | +0.57 | +2.25% | 6191 | 1591.638 | 1.82% | | 920374 | 云里物里 | 20.07 | 120.92 | +0.44 | +2.24% | 5348 | 1060.434 | 1.57% | | 600060 | 海信视像 | 25.63 | 13.43 | +0.56 | +2.23% | 103283 | 26605.49 | 0.79% | | 920190 | 雷神科技 | 24.18 | 86.17 | +0.52 | +2.20% | 11198 | 2697.589 | 1.13% | | 301141 | 中科磁业 | 57.74 | 276.30 | +1.24 | +2.19% | 25685 | 14655.31 | 5.77% | | 600980 | 北矿科技 | 23.85 | 35.61 | +0.51 | +2.19% | 23162 | 5439.22 | 1.22% | | 688512 | 慧智微-U | 15.51 | -24.21 | +0.33 | +2.17% | 376401.9 | 59708.49 | 11.60% | | 605358 | 立昂微 | 52.66 | -652.50 | +1.11 | +2.15% | 372509 | 194514.9 | 5.55% | | 603341 | 龙旗科技 | 40.33 | 47.21 | +0.85 | +2.15% | 68490 | 27405.8 | 2.57% | | 688403 | 汇成股份 | 19.59 | 191.57 | +0.41 | +2.14% | 448995.8 | 86506.3 | 4.53% | | 603072 | 天和磁材 | 38.99 | 59.51 | +0.81 | +2.12% | 22707 | 8733.97 | 1.80% | | 002881 | 美格智能 | 41.43 | 87.45 | +0.86 | +2.12% | 30525 | 12495.87 | 1.68% | | 920346 | 威贸电子 | 20.74 | 35.62 | +0.43 | +2.12% | 3905 | 799.2186 | 0.88% | | 301042 | 安联锐视 | 100.64 | 224.38 | +2.06 | +2.09% | 6646 | 6691.71 | 1.00% | | 688027 | 国盾量子 | 597.07 | 9187.87 | +12.06 | +2.06% | 23933.03 | 139974.1 | 2.98% | | 300802 | 矩子科技 | 22.30 | 70.19 | +0.45 | +2.06% | 42603 | 9350.912 | 2.18% | | 688665 | 四方光电 | 52.21 | 39.58 | +1.05 | +2.05% | 6348.61 | 3280.11 | 0.63% | | 002185 | 华天科技 | 14.55 | 58.27 | +0.29 | +2.03% | 1873094 | 269553.3 | 5.73% | | 002484 | 江海股份 | 46.83 | 58.18 | +0.93 | +2.03% | 380422 | 179444.8 | 4.64% | | 300936 | 中英科技 | 89.30 | 7659.74 | +1.75 | +2.00% | 23164 | 20523.58 | 4.88% | | 688270 | ST臻镭 | 145.03 | 206.82 | +2.83 | +1.99% | 64118.18 | 91836.77 | 3.00% | | 688591 | 泰凌微 | 36.94 | 89.06 | +0.72 | +1.99% | 46178.4 | 16877.17 | 2.74% | | 688608 | 恒玄科技 | 191.29 | 65.52 | +3.71 | +1.98% | 49005.09 | 92591.14 | 2.90% | | 300701 | 森霸传感 | 12.42 | 46.81 | +0.24 | +1.97% | 42246 | 5196.488 | 1.68% | | 688475 | 萤石网络 | 31.11 | 40.09 | +0.60 | +1.97% | 32108.18 | 9905.529 | 0.41% | | 300546 | 雄帝科技 | 21.67 | 156.44 | +0.41 | +1.93% | 34613 | 7398.904 | 2.52% | | 300394 | 天孚通信 | 399.42 | 143.29 | +7.42 | +1.89% | 470962 | 1885878 | 6.06% | | 300822 | 贝仕达克 | 15.23 | 200.58 | +0.28 | +1.87% | 14898 | 2253.138 | 0.52% | | 002935 | 天奥电子 | 20.98 | 134.59 | +0.38 | +1.84% | 54982 | 11463.13 | 1.33% | | 300078 | 思创智联 | 3.88 | -76.42 | +0.07 | +1.84% | 144526 | 5578.508 | 1.30% | | 688439 | 振华风光 | 52.14 | 76.38 | +0.94 | +1.84% | 21535.8 | 11036.83 | 1.08% | | 301321 | 翰博高新 | 29.97 | -99.45 | +0.54 | +1.83% | 51597 | 15105.53 | 3.50% | | 300656 | 民德电子 | 32.23 | -34.14 | +0.58 | +1.83% | 57508 | 18953.9 | 4.33% | | 601138 | 工业富联 | 69.85 | 34.10 | +1.25 | +1.82% | 2354515 | 1648892 | 1.19% | | 002241 | 歌尔股份 | 25.79 | 23.03 | +0.46 | +1.82% | 870436.9 | 223298.2 | 2.77% | | 920914 | 远航精密 | 24.67 | 44.44 | +0.44 | +1.82% | 10224 | 2490.691 | 1.03% | | 688061 | 灿瑞科技 | 40.37 | -70.03 | +0.72 | +1.82% | 16729.52 | 6698.083 | 1.46% | | 300319 | 麦捷科技 | 13.49 | 39.76 | +0.24 | +1.81% | 242618 | 32312.06 | 2.88% | | 603023 | 威帝股份 | 5.09 | 26772.18 | +0.09 | +1.80% | 202817 | 10342.49 | 3.63% | | 920267 | 鑫汇科 | 18.81 | -41.07 | +0.33 | +1.79% | 1686 | 314.5598 | 0.57% | | 300565 | 科信技术 | 15.42 | -42.12 | +0.27 | +1.78% | 428196 | 66883.83 | 18.76% | | 300623 | 捷捷微电 | 32.07 | 57.37 | +0.56 | +1.78% | 234507 | 75092.17 | 3.06% | | 688668 | 鼎通科技 | 248.30 | 129.05 | +4.30 | +1.76% | 36681.44 | 89898.17 | 2.63% | | 300211 | *ST亿通 | 9.26 | -99.44 | +0.16 | +1.76% | 19004 | 1751.24 | 0.64% | | 600353 | 旭光电子 | 21.47 | 107.98 | +0.37 | +1.75% | 602584 | 129927 | 7.27% | | 301567 | 贝隆精密 | 46.40 | -290.44 | +0.79 | +1.73% | 7368 | 3397.588 | 3.47% | | 301419 | 阿莱德 | 43.53 | 79.57 | +0.74 | +1.73% | 23431 | 10161 | 2.95% | | 688233 | 神工股份 | 97.79 | 168.37 | +1.66 | +1.73% | 93030.95 | 89174.69 | 5.46% | | 300414 | 中光防雷 | 13.70 | 196.26 | +0.23 | +1.71% | 44271 | 6028.08 | 1.41% | | 300847 | 中船汉光 | 16.15 | 41.91 | +0.27 | +1.70% | 15364 | 2467.719 | 0.52% | | 300458 | 全志科技 | 37.00 | 81.74 | +0.61 | +1.68% | 251077 | 91918.56 | 3.80% | | 688522 | 纳睿雷达 | 33.98 | 90.13 | +0.56 | +1.68% | 18512.21 | 6241.246 | 1.50% | | 002841 | 视源股份 | 39.50 | 25.03 | +0.65 | +1.67% | 37198 | 14561.58 | 0.72% | | 600707 | 彩虹股份 | 10.95 | 683.80 | +0.18 | +1.67% | 1861986 | 208170.6 | 5.19% | | 300077 | 国民技术 | 25.67 | -158.56 | +0.42 | +1.66% | 419336 | 106024.6 | 7.40% | | 920640 | 富士达 | 36.17 | 87.05 | +0.58 | +1.63% | 26768 | 9629.086 | 1.48% | | 300916 | 朗特智能 | 37.58 | 73.90 | +0.60 | +1.62% | 20089 | 7551.635 | 2.02% | | 300679 | 电连技术 | 54.62 | 99.39 | +0.87 | +1.62% | 162045 | 87738.89 | 4.51% | | 301348 | 蓝箭电子 | 27.64 | -174.04 | +0.44 | +1.62% | 112469 | 30831.59 | 7.25% | | 605588 | 冠石科技 | 59.80 | -52.88 | +0.95 | +1.61% | 16102 | 9542.885 | 2.20% | | 603290 | 斯达半导 | 126.46 | 92.28 | +2.00 | +1.61% | 116907 | 148569.7 | 4.88% | | 600171 | 上海贝岭 | 29.95 | 96.40 | +0.47 | +1.59% | 131517 | 39089.6 | 1.86% | | 301330 | 熵基科技 | 30.27 | 36.00 | +0.47 | +1.58% | 16696 | 5011.789 | 0.86% | | 920876 | 慧为智能 | 22.55 | 806.60 | +0.35 | +1.58% | 5247 | 1176.585 | 1.34% | | 003026 | 中晶科技 | 48.58 | 126.30 | +0.75 | +1.57% | 73158 | 35098.09 | 7.56% | | 920139 | 华岭股份 | 19.39 | -88.75 | +0.29 | +1.52% | 35514 | 6864.381 | 1.37% | | 002137 | 实益达 | 8.70 | 116.25 | +0.13 | +1.52% | 98295 | 8516.626 | 2.48% | | 688362 | 甬矽电子 | 51.88 | 254.33 | +0.77 | +1.51% | 254141.4 | 132949.2 | 6.19% | | 688618 | 三旺通信 | 43.29 | 175.73 | +0.64 | +1.50% | 21244.45 | 9085.968 | 1.93% | | 300814 | 中富电路 | 124.64 | 626.88 | +1.83 | +1.49% | 68921 | 88095.78 | 3.60% | | 300373 | 扬杰科技 | 85.25 | 33.80 | +1.25 | +1.49% | 212616 | 176538 | 3.92% | | 300177 | 中海达 | 8.94 | -28.03 | +0.13 | +1.48% | 93993 | 8320.905 | 1.55% | | 920110 | 雷特科技 | 32.00 | 31.05 | +0.46 | +1.46% | 586 | 186.2297 | 0.36% | | 920005 | 鼎佳精密 | 35.19 | 55.69 | +0.50 | +1.44% | 1606 | 561.3516 | 0.75% | | 688696 | 极米科技 | 94.16 | 50.30 | +1.32 | +1.42% | 4531.94 | 4226.485 | 0.65% | | 603893 | 瑞芯微 | 177.46 | 64.42 | +2.46 | +1.41% | 64285 | 112212.5 | 1.53% | | 688103 | 国力电子 | 64.93 | 94.68 | +0.90 | +1.41% | 12590.76 | 8124.477 | 1.32% | | 688372 | 伟测科技 | 165.00 | 79.51 | +2.28 | +1.40% | 75160.19 | 120522.3 | 4.48% | | 688620 | 安凯微 | 13.80 | -39.23 | +0.19 | +1.40% | 71939.12 | 9850.712 | 3.10% | | 002947 | 恒铭达 | 83.56 | 37.23 | +1.15 | +1.40% | 49734 | 41834.52 | 2.58% | | 301251 | 威尔高 | 69.32 | 180.27 | +0.95 | +1.39% | 25063 | 17242.11 | 4.64% | | 002577 | 雷柏科技 | 19.01 | -676.13 | +0.26 | +1.39% | 50152 | 9590.446 | 1.79% | | 301183 | 东田微 | 269.80 | 199.02 | +3.66 | +1.38% | 73072 | 197835.3 | 12.45% | | 300866 | 安克创新 | 134.00 | 28.50 | +1.80 | +1.36% | 26310 | 34919.13 | 0.86% | | 002351 | 漫步者 | 11.48 | 23.68 | +0.15 | +1.32% | 97467 | 11166.78 | 1.87% | | 300502 | 新易盛 | 625.97 | 57.94 | +8.07 | +1.31% | 242955 | 1479604 | 2.72% | | 002296 | 辉煌科技 | 11.68 | 25.80 | +0.15 | +1.30% | 50931 | 5918.18 | 1.47% | | 688167 | 炬光科技 | 510.53 | -2333.76 | +6.55 | +1.30% | 50200.17 | 254848.1 | 5.59% | | 002077 | 大港股份 | 17.51 | 133.87 | +0.22 | +1.27% | 147420 | 25625.88 | 2.54% | | 300531 | 优博讯 | 20.71 | 63.08 | +0.26 | +1.27% | 79009 | 16369.99 | 2.54% | | 002681 | 奋达科技 | 5.61 | -72.19 | +0.07 | +1.26% | 350878 | 19436.76 | 2.24% | | 688783 | 西安奕材-U | 34.53 | -185.49 | +0.43 | +1.26% | 272441.4 | 92722.55 | 14.71% | | 920012 | 创达新材 | 76.75 | 58.03 | +0.95 | +1.25% | 31487 | 24181.68 | 23.73% | | 002236 | 大华股份 | 17.91 | 15.00 | +0.22 | +1.24% | 266505 | 47216.12 | 1.11% | | 688661 | 和林微纳 | 121.31 | -1922.80 | +1.47 | +1.23% | 32235.88 | 38406.89 | 2.12% | | 002402 | 和而泰 | 32.25 | 44.91 | +0.39 | +1.22% | 257531 | 82345.13 | 3.15% | | 300928 | 华安鑫创 | 36.54 | -24.91 | +0.44 | +1.22% | 12489 | 4528.547 | 2.49% | | 688272 | 富吉瑞 | 45.16 | -40.33 | +0.54 | +1.21% | 19620.88 | 8752.731 | 2.58% | | 688582 | 芯动联科 | 55.46 | 85.17 | +0.66 | +1.20% | 45044.07 | 24656.14 | 1.80% | | 600877 | 电科芯片 | 16.82 | 666.98 | +0.20 | +1.20% | 161352 | 26792.91 | 1.36% | | 920950 | 迅安科技 | 16.12 | 29.59 | +0.19 | +1.19% | 1766 | 282.113 | 0.49% | | 301578 | 辰奕智能 | 35.77 | 224.29 | +0.42 | +1.19% | 4916 | 1751.125 | 2.12% | | 301628 | 强达电路 | 113.58 | 73.14 | +1.33 | +1.18% | 16602 | 18761.72 | 5.96% | | 301678 | 新恒汇 | 62.40 | 176.48 | +0.73 | +1.18% | 20213 | 12483.82 | 4.22% | | 688798 | 艾为电子 | 74.45 | 57.10 | +0.87 | +1.18% | 40150.17 | 29699.19 | 2.96% | | 301366 | 一博科技 | 41.09 | 181.24 | +0.48 | +1.18% | 20755 | 8479.998 | 1.77% | | 300811 | 铂科新材 | 102.34 | 68.53 | +1.18 | +1.17% | 50008 | 50970.86 | 2.10% | | 688216 | 气派科技 | 35.81 | -87.57 | +0.41 | +1.16% | 28059.87 | 10035.7 | 2.64% | | 300543 | 朗科智能 | 9.63 | -326.31 | +0.11 | +1.16% | 36928 | 3538.695 | 1.48% | | 301135 | 瑞德智能 | 27.33 | 161.17 | +0.31 | +1.15% | 8431 | 2291.894 | 1.08% | | 300101 | 振芯科技 | 20.30 | 735.14 | +0.23 | +1.15% | 91080 | 18248.46 | 1.61% | | 600525 | ST长园 | 5.38 | -6.83 | +0.06 | +1.13% | 68074 | 3628.756 | 0.52% | | 603327 | 福蓉科技 | 10.76 | 77.05 | +0.12 | +1.13% | 153367 | 16401.8 | 1.47% | | 688007 | 光峰科技 | 15.30 | -24.29 | +0.17 | +1.12% | 34371.49 | 5235.239 | 0.75% | | 002415 | 海康威视 | 33.82 | 20.75 | +0.37 | +1.11% | 345919 | 116659.1 | 0.38% | | 603633 | 徕木股份 | 8.24 | -17.31 | +0.09 | +1.10% | 51805 | 4251.376 | 1.21% | | 003040 | 楚天龙 | 14.66 | -287.69 | +0.16 | +1.10% | 46097 | 6667.683 | 1.01% | | 603236 | 移远通信 | 74.30 | 27.90 | +0.80 | +1.09% | 38366 | 28273.01 | 1.47% | | 600562 | 国睿科技 | 26.09 | 51.40 | +0.28 | +1.08% | 54113 | 14053.07 | 0.44% | | 300045 | 华力创通 | 24.66 | -256.10 | +0.26 | +1.07% | 325541 | 80938.35 | 6.22% | | 688503 | 聚和材料 | 115.23 | 45.01 | +1.21 | +1.06% | 82947.1 | 92388.47 | 4.13% | | 002855 | 捷荣技术 | 12.49 | -7.30 | +0.13 | +1.05% | 16829 | 2097.652 | 0.68% | | 300079 | 数码视讯 | 5.81 | 232.04 | +0.06 | +1.04% | 211851 | 12275.11 | 1.64% | | 301318 | 维海德 | 25.37 | 73.01 | +0.26 | +1.04% | 6129 | 1550.25 | 0.68% | | 688049 | 炬芯科技 | 50.87 | 42.06 | +0.52 | +1.03% | 56561.92 | 28486.51 | 3.23% | | 301086 | 鸿富瀚 | 234.61 | 173.64 | +2.38 | +1.02% | 13100 | 30700.06 | 2.77% | | 688209 | 英集芯 | 26.69 | 56.90 | +0.27 | +1.02% | 109924.2 | 29536.71 | 2.53% | | 300968 | 格林精密 | 12.86 | -98.20 | +0.13 | +1.02% | 45240 | 5787.698 | 1.09% | | 603528 | 多伦科技 | 8.02 | -107.23 | +0.08 | +1.01% | 57139 | 4548.372 | 0.81% | | 301275 | 汉朔科技 | 45.18 | 39.54 | +0.45 | +1.01% | 46006 | 20629.05 | 1.53% | | 300590 | 移为通信 | 15.18 | 60.13 | +0.15 | +1.00% | 119869 | 18143.5 | 3.35% | | 300552 | 万集科技 | 29.60 | -40.47 | +0.29 | +0.99% | 40992 | 11958.36 | 2.97% | | 000810 | 创维数字 | 12.52 | 55.94 | +0.12 | +0.97% | 71297 | 8882.065 | 0.64% | | 688416 | 恒烁股份 | 123.48 | -417.91 | +1.18 | +0.96% | 38894.84 | 47350.01 | 4.69% | | 688182 | 灿勤科技 | 36.85 | 148.39 | +0.35 | +0.96% | 59284.14 | 21778.72 | 1.48% | | 603516 | 淳中科技 | 120.09 | 82.51 | +1.14 | +0.96% | 62313 | 75613.32 | 3.07% | | 301191 | 菲菱科思 | 158.50 | 149.76 | +1.50 | +0.96% | 42176 | 65546.32 | 8.06% | | 300843 | 胜蓝股份 | 97.92 | 136.07 | +0.92 | +0.95% | 55812 | 53698.12 | 3.48% | | 688519 | 南亚新材 | 182.30 | 115.88 | +1.70 | +0.94% | 45619.12 | 82997.39 | 1.94% | | 301687 | 新广益 | 62.45 | 73.36 | +0.58 | +0.94% | 22151 | 13567.76 | 7.50% | | 002388 | 新亚制程 | 5.41 | -88.85 | +0.05 | +0.93% | 90692 | 4889.563 | 1.79% | | 300516 | 久之洋 | 39.36 | 663.69 | +0.36 | +0.92% | 32692 | 12871.41 | 1.30% | | 920198 | 微创光电 | 8.80 | 179.78 | +0.08 | +0.92% | 11783 | 1029.441 | 1.67% | | 002456 | 欧菲光 | 8.96 | -204.88 | +0.08 | +0.90% | 334543 | 29859.64 | 1.01% | | 301536 | 星宸科技 | 91.30 | 80.65 | +0.81 | +0.90% | 52296 | 47439.87 | 2.79% | | 002635 | 安洁科技 | 17.04 | 97.84 | +0.15 | +0.89% | 174819 | 29488.07 | 4.42% | | 300474 | 景嘉微 | 66.17 | -208.50 | +0.58 | +0.88% | 83014 | 54697.56 | 2.04% | | 002045 | 国光电器 | 11.54 | -37.96 | +0.10 | +0.87% | 65836 | 7572.103 | 1.17% | | 301631 | 壹连科技 | 137.81 | 41.45 | +1.19 | +0.87% | 15104 | 20950.76 | 4.85% | | 001314 | 亿道信息 | 55.70 | 72.33 | +0.48 | +0.87% | 23226 | 12877.65 | 1.87% | | 002052 | 同洲电子 | 11.72 | 144.56 | +0.10 | +0.86% | 104196 | 12185.34 | 1.51% | | 301282 | 金禄电子 | 28.36 | 71.41 | +0.24 | +0.85% | 76750 | 21824.78 | 4.35% | | 688220 | 翱捷科技-U | 110.41 | -155.99 | +0.91 | +0.83% | 72055.9 | 79174.46 | 1.95% | | 920212 | 智新电子 | 12.30 | 388.22 | +0.10 | +0.82% | 4831 | 589.2799 | 0.94% | | 920821 | 则成电子 | 23.69 | 415.72 | +0.19 | +0.81% | 12869 | 3079.635 | 1.77% | | 688080 | 映翰通 | 45.69 | 24.74 | +0.36 | +0.79% | 12369.84 | 5590.55 | 1.68% | | 301458 | 钧崴电子 | 43.35 | 86.44 | +0.34 | +0.79% | 33784 | 14585.47 | 2.88% | | 000509 | 华塑控股 | 3.83 | -292.68 | +0.03 | +0.79% | 170433 | 6462.806 | 1.59% | | 300555 | ST路通 | 14.33 | -30.02 | +0.11 | +0.77% | 8252 | 1176.21 | 0.42% | | 002925 | 盈趣科技 | 20.96 | 27.24 | +0.16 | +0.77% | 63607 | 13311.92 | 0.87% | | 300602 | 飞荣达 | 37.63 | 57.00 | +0.27 | +0.72% | 156809 | 58819.49 | 3.97% | | 301358 | 湖南裕能 | 95.02 | 31.56 | +0.67 | +0.71% | 202143 | 192504.5 | 2.66% | | 002079 | 苏州固锝 | 12.89 | 95.85 | +0.09 | +0.70% | 365752 | 46464.42 | 4.51% | | 300205 | *ST天喻 | 5.75 | -4.07 | +0.04 | +0.70% | 25069 | 1443.29 | 0.58% | | 000977 | 浪潮信息 | 72.10 | 41.44 | +0.50 | +0.70% | 537742 | 384495.3 | 3.67% | | 301050 | 雷电微力 | 40.81 | 246.20 | +0.28 | +0.69% | 29946 | 12139.54 | 1.42% | | 688552 | 航天南湖 | 37.91 | -448.10 | +0.26 | +0.69% | 22044.22 | 8306.364 | 2.54% | | 688213 | 思特威-W | 106.73 | 41.03 | +0.73 | +0.69% | 109424.3 | 116568.5 | 3.38% | | 688153 | 唯捷创芯 | 34.07 | 1076.04 | +0.23 | +0.68% | 47444.62 | 15983.43 | 1.16% | | 002189 | 中光学 | 23.05 | -27.38 | +0.15 | +0.66% | 24252 | 5596.816 | 0.93% | | 001388 | 信通电子 | 38.73 | 51.57 | +0.25 | +0.65% | 5794 | 2229.38 | 1.86% | | 300327 | 中颖电子 | 28.28 | 148.32 | +0.18 | +0.64% | 75147 | 21086.16 | 2.22% | | 688595 | 芯海科技 | 37.77 | -45.21 | +0.24 | +0.64% | 31959.15 | 11941.26 | 2.22% | | 301165 | 锐捷网络 | 98.24 | 109.76 | +0.62 | +0.64% | 96235 | 96536.34 | 1.21% | | 603052 | 可川科技 | 116.10 | -3306.15 | +0.72 | +0.62% | 136652 | 158950.8 | 7.27% | | 300615 | 欣天科技 | 14.63 | -73.42 | +0.09 | +0.62% | 59959 | 8702.791 | 3.92% | | 002049 | 紫光国微 | 79.28 | 40.77 | +0.48 | +0.61% | 240226 | 189052.6 | 2.83% | | 688175 | 高凌信息 | 34.25 | -174.94 | +0.20 | +0.59% | 10608.24 | 3629.642 | 0.82% | | 300710 | 万隆光电 | 34.60 | -99.34 | +0.20 | +0.58% | 36580 | 12654.99 | 4.90% | | 300735 | 光弘科技 | 20.99 | 62.81 | +0.12 | +0.57% | 66414 | 13876.71 | 0.88% | | 002660 | 茂硕电源 | 8.94 | -12.08 | +0.05 | +0.56% | 26703 | 2374.59 | 0.78% | | 002587 | 奥拓电子 | 7.18 | 375.11 | +0.04 | +0.56% | 102297 | 7307.411 | 1.92% | | 688707 | 振华新材 | 16.28 | -19.25 | +0.09 | +0.56% | 95943.37 | 15563.62 | 1.89% | | 600237 | 铜峰电子 | 9.11 | 49.00 | +0.05 | +0.55% | 128132 | 11555.45 | 2.05% | | 301589 | 诺瓦星云 | 177.50 | 28.25 | +0.97 | +0.55% | 4327 | 7596.544 | 1.26% | | 002426 | 胜利精密 | 3.69 | -16.45 | +0.02 | +0.54% | 1186694 | 42940.57 | 3.49% | | 603160 | 汇顶科技 | 66.64 | 40.91 | +0.36 | +0.54% | 43702 | 28836.43 | 0.94% | | 301383 | 天键股份 | 32.03 | -74.07 | +0.17 | +0.53% | 34133 | 10784.91 | 4.83% | | 000021 | 深科技 | 34.52 | 45.31 | +0.18 | +0.52% | 1145784 | 390497.6 | 7.28% | | 002179 | 中航光电 | 40.59 | 44.77 | +0.21 | +0.52% | 297569 | 119666.1 | 1.42% | | 002273 | 水晶光电 | 39.01 | 45.27 | +0.20 | +0.52% | 555338 | 215134.5 | 4.08% | | 300956 | 英力股份 | 15.71 | 789.57 | +0.08 | +0.51% | 17984 | 2798.395 | 0.85% | | 301503 | 智迪科技 | 35.95 | 34.47 | +0.18 | +0.50% | 4171 | 1490.33 | 2.09% | | 688653 | 康希通信 | 16.17 | -802.63 | +0.08 | +0.50% | 84010.18 | 13683.8 | 2.66% | | 920357 | 雅葆轩 | 26.29 | 28.26 | +0.13 | +0.50% | 9060 | 2359.451 | 2.67% | | 300939 | 秋田微 | 47.11 | 75.70 | +0.21 | +0.45% | 39223 | 18513.43 | 3.27% | | 688592 | 司南导航 | 45.29 | 192.77 | +0.20 | +0.44% | 6309.82 | 2840.869 | 1.64% | | 301517 | 陕西华达 | 67.98 | -159.67 | +0.30 | +0.44% | 29957 | 20260.58 | 3.07% | | 688489 | 三未信安 | 42.26 | -150.97 | +0.18 | +0.43% | 3352.88 | 1410.299 | 0.29% | | 600460 | 士兰微 | 31.51 | 114.28 | +0.13 | +0.41% | 579413 | 181620 | 3.48% | | 000063 | 中兴通讯 | 37.71 | 40.31 | +0.15 | +0.40% | 942191.1 | 351976.1 | 2.34% | | 002130 | 沃尔核材 | 22.93 | 28.54 | +0.09 | +0.39% | 252779 | 57427.13 | 2.20% | | 600884 | 杉杉股份 | 15.46 | 46.01 | +0.06 | +0.39% | 617089 | 95232.3 | 3.36% | | 600775 | 南京熊猫 | 12.98 | 362.98 | +0.05 | +0.39% | 112734 | 14451.36 | 1.68% | | 001308 | 康冠科技 | 20.83 | 32.88 | +0.08 | +0.39% | 10992 | 2281.454 | 0.23% | | 001339 | 智微智能 | 104.09 | 110.36 | +0.39 | +0.38% | 70749 | 73692.88 | 5.68% | | 002519 | 银河电子 | 8.03 | -137.49 | +0.03 | +0.37% | 313679 | 25052.63 | 2.81% | | 300073 | 当升科技 | 58.98 | 40.20 | +0.22 | +0.37% | 99465 | 58544.01 | 1.97% | | 300976 | 达瑞电子 | 75.29 | 34.01 | +0.28 | +0.37% | 24143 | 18134.71 | 2.79% | | 300219 | 鸿利智汇 | 8.17 | 57.02 | +0.03 | +0.37% | 203343 | 16401.5 | 2.88% | | 688775 | 影石创新 | 213.58 | 102.30 | +0.78 | +0.37% | 10927.92 | 22997.13 | 3.33% | | 300582 | 英飞特 | 16.50 | -10.02 | +0.06 | +0.36% | 164128 | 26944.39 | 7.25% | | 002414 | 高德红外 | 14.21 | 62.66 | +0.05 | +0.35% | 465450 | 65523.83 | 1.37% | | 300629 | 新劲刚 | 25.81 | 58.55 | +0.09 | +0.35% | 54507 | 13956.87 | 2.51% | | 600666 | 奥瑞德 | 5.85 | 114.95 | +0.02 | +0.34% | 2193968 | 129272.1 | 8.77% | | 603106 | 恒银科技 | 8.86 | 160.90 | +0.03 | +0.34% | 33452 | 2941.169 | 0.64% | | 002981 | 朝阳科技 | 25.45 | 70.72 | +0.08 | +0.32% | 11619 | 2955.958 | 0.97% | | 002194 | 武汉凡谷 | 12.74 | -418.92 | +0.04 | +0.31% | 212136 | 26894.94 | 4.15% | | 300162 | 雷曼光电 | 9.65 | -69.51 | +0.03 | +0.31% | 325617 | 30827.4 | 9.52% | | 603659 | 璞泰来 | 32.28 | 26.78 | +0.10 | +0.31% | 278157 | 89663.16 | 1.30% | | 688539 | 高华科技 | 38.99 | 138.12 | +0.12 | +0.31% | 25778.96 | 9966.85 | 1.39% | | 300296 | 利亚德 | 6.69 | 73.26 | +0.02 | +0.30% | 702299.1 | 46335.91 | 3.03% | | 300647 | 超频三 | 7.01 | -22.44 | +0.02 | +0.29% | 69765 | 4870.957 | 1.59% | | 002955 | 鸿合科技 | 24.70 | 620.76 | +0.07 | +0.28% | 10975 | 2719.25 | 0.56% | | 603296 | 华勤技术 | 115.02 | 28.92 | +0.32 | +0.28% | 104745 | 121809.6 | 1.84% | | 002369 | 卓翼科技 | 7.37 | -16.92 | +0.02 | +0.27% | 83956 | 6121.71 | 1.48% | | 688683 | 莱尔科技 | 44.29 | 158.79 | +0.12 | +0.27% | 8079.25 | 3563.17 | 0.52% | | 002845 | 同兴达 | 14.80 | 120.09 | +0.04 | +0.27% | 41658 | 6150.731 | 1.66% | | 300227 | 光韵达 | 11.63 | -22.82 | +0.03 | +0.26% | 117709 | 13546.31 | 2.72% | | 300743 | 天地数码 | 19.51 | 25.52 | +0.05 | +0.26% | 10635 | 2067.142 | 0.83% | | 300563 | 神宇股份 | 32.31 | 78.08 | +0.08 | +0.25% | 24108 | 7759.165 | 1.90% | | 300351 | 永贵电器 | 26.07 | 579.58 | +0.06 | +0.23% | 113669 | 29319.93 | 4.32% | | 688776 | 国光电气 | 80.23 | -61.67 | +0.18 | +0.22% | 14091.55 | 11092.72 | 1.30% | | 688184 | ST帕瓦 | 14.02 | -3.58 | +0.03 | +0.21% | 16020.7 | 2247.028 | 1.59% | | 300790 | 宇瞳光学 | 34.85 | 51.33 | +0.07 | +0.20% | 205542 | 71989.57 | 6.25% | | 002960 | 青鸟智控 | 10.06 | 33.61 | +0.02 | +0.20% | 90803 | 9053.68 | 0.94% | | 688584 | 上海合晶 | 26.31 | 148.34 | +0.05 | +0.19% | 80261.88 | 21094.75 | 2.34% | | 300134 | 大富科技 | 11.61 | -33.31 | +0.02 | +0.17% | 76988 | 8897.354 | 1.00% | | 301571 | 国科天成 | 64.35 | 53.50 | +0.11 | +0.17% | 18850 | 12108.74 | 1.58% | | 002055 | ST得润 | 5.87 | -87.29 | +0.01 | +0.17% | 99011 | 5811.53 | 1.67% | | 600203 | 福日电子 | 12.75 | 197.92 | +0.02 | +0.16% | 122454 | 15585.5 | 2.07% | | 002376 | 新北洋 | 7.16 | 72.74 | +0.01 | +0.14% | 56717 | 4041.176 | 0.72% | | 300389 | 艾比森 | 15.59 | 22.59 | +0.02 | +0.13% | 42952 | 6633.868 | 1.96% | | 688126 | 沪硅产业 | 25.00 | -46.36 | +0.03 | +0.12% | 1032273 | 258189 | 3.78% | | 600839 | 四川长虹 | 8.67 | 53.95 | +0.01 | +0.12% | 301341 | 26070.27 | 0.65% | | 002861 | 瀛通通讯 | 18.32 | -42.70 | +0.02 | +0.11% | 28043 | 5120.342 | 1.87% | | 000045 | 深纺织Ａ | 12.25 | 88.94 | +0.01 | +0.08% | 41006 | 4991.156 | 0.90% | | 001309 | 德明利 | 721.99 | 39.91 | +0.34 | +0.05% | 139919 | 1023683 | 8.67% | | 301217 | 铜冠铜箔 | 85.90 | 433.57 | +0.02 | +0.02% | 293491 | 247198.7 | 3.54% | | 603083 | 剑桥科技 | 191.88 | 193.12 | +0.01 | +0.01% | 213713 | 414208.6 | 7.75% | | 000561 | 烽火电子 | 9.40 | -27.60 | 0.00 | 0.00% | 57744 | 5409.782 | 0.74% | | 000801 | 四川九洲 | 13.81 | 81.55 | 0.00 | 0.00% | 115075 | 15846.89 | 1.13% | | 600198 | 大唐电信 | 9.50 | -253.61 | 0.00 | 0.00% | 578756 | 55158.14 | 4.45% | | 600776 | 东方通信 | 17.32 | 47.57 | 0.00 | 0.00% | 218562 | 37628.45 | 2.29% | | 000100 | TCL科技 | 4.28 | 17.59 | 0.00 | 0.00% | 3435755 | 146407.6 | 1.80% | | 002413 | 雷科防务 | 12.73 | -254.88 | 0.00 | 0.00% | 416538 | 52590.75 | 3.22% | | 300256 | 星星科技 | 3.34 | -176.80 | 0.00 | 0.00% | 155185 | 5161.484 | 0.69% | | 300301 | ST长方 | 3.55 | -19.88 | 0.00 | 0.00% | 57916 | 2056.23 | 0.73% | | 300455 | 航天智装 | 26.50 | -104.40 | 0.00 | 0.00% | 82397 | 21591.63 | 1.16% | | 920857 | 泓禧科技 | 19.05 | -33.36 | 0.00 | 0.00% | 4455 | 840.3193 | 0.60% | | 300884 | 狄耐克 | 12.96 | 263.39 | 0.00 | 0.00% | 21591 | 2783.321 | 1.12% | | 688538 | 和辉光电-U | 2.31 | -16.49 | 0.00 | 0.00% | 492404 | 11328.52 | 0.86% | | 688132 | 邦彦技术 | 17.68 | -11.81 | 0.00 | 0.00% | 6680.889 | 1180.841 | 0.44% | | 301626 | 苏州天脉 | 288.05 | 295.52 | -0.02 | -0.01% | 11209 | 32160.68 | 2.13% | | 688371 | 菲沃泰 | 37.99 | 4745.35 | -0.01 | -0.03% | 107795.3 | 40710.22 | 3.21% | | 002916 | 深南电路 | 331.27 | 62.09 | -0.09 | -0.03% | 56475 | 185857.4 | 0.85% | | 301045 | 天禄科技 | 54.81 | 165.07 | -0.02 | -0.04% | 33164 | 17891.79 | 4.62% | | 301391 | 卡莱特 | 78.89 | 315.84 | -0.03 | -0.04% | 9595 | 7531.566 | 1.03% | | 002983 | 芯瑞达 | 24.86 | 50.60 | -0.01 | -0.04% | 45171 | 11134.33 | 3.52% | | 301608 | 博实结 | 100.95 | 36.00 | -0.05 | -0.05% | 9549 | 9605.528 | 2.39% | | 688515 | 裕太微-U | 209.99 | -144.49 | -0.11 | -0.05% | 44493.05 | 95151.14 | 8.93% | | 300951 | 博硕科技 | 36.54 | 86.05 | -0.02 | -0.05% | 16074 | 5865.695 | 1.06% | | 300581 | 晨曦航空 | 12.68 | -102.08 | -0.01 | -0.08% | 45825 | 5810.741 | 0.83% | | 002106 | 莱宝高科 | 10.97 | 37.77 | -0.01 | -0.09% | 97538 | 10640.28 | 1.38% | | 920809 | 安达科技 | 9.99 | -47.13 | -0.01 | -0.10% | 222458 | 22704.56 | 4.84% | | 920395 | 朗鸿科技 | 9.84 | 41.62 | -0.01 | -0.10% | 3218 | 315.8102 | 0.31% | | 301329 | 信音电子 | 26.52 | 59.10 | -0.03 | -0.11% | 22609 | 5977.976 | 5.26% | | 600100 | 同方股份 | 8.74 | 88.33 | -0.01 | -0.11% | 288043 | 25201.2 | 0.86% | | 002813 | 路畅科技 | 25.08 | -32.63 | -0.03 | -0.12% | 27254 | 6726.516 | 2.27% | | 002213 | 大为股份 | 41.43 | 5194.77 | -0.05 | -0.12% | 136089 | 56115.25 | 6.59% | | 688286 | 敏芯股份 | 72.69 | 178.89 | -0.09 | -0.12% | 15789.54 | 11346.8 | 2.82% | | 688396 | 华润微 | 62.99 | 92.21 | -0.09 | -0.14% | 244621.2 | 153687.8 | 1.84% | | 002869 | 金溢科技 | 19.80 | -23.70 | -0.03 | -0.15% | 18994 | 3746.8 | 1.21% | | 301491 | 汉桑科技 | 51.42 | 30.85 | -0.08 | -0.16% | 5863 | 3007.853 | 2.05% | | 688432 | 有研硅 | 19.15 | 114.75 | -0.03 | -0.16% | 218048.8 | 42043.79 | 1.74% | | 002017 | 东信和平 | 19.13 | 67.04 | -0.03 | -0.16% | 62466 | 11864.95 | 1.08% | | 301379 | 天山电子 | 29.87 | 47.05 | -0.05 | -0.17% | 61947 | 18366.5 | 4.03% | | 300787 | 海能实业 | 10.89 | 52.20 | -0.02 | -0.18% | 23913 | 2598.513 | 1.22% | | 300155 | 安居宝 | 5.18 | -53.19 | -0.01 | -0.19% | 62928 | 3264.3 | 1.91% | | 688081 | 兴图新科 | 55.07 | -112.10 | -0.11 | -0.20% | 9137.898 | 4976.999 | 0.89% | | 300136 | 信维通信 | 102.30 | 134.47 | -0.21 | -0.20% | 797491.1 | 803915.8 | 9.66% | | 002104 | 恒宝股份 | 13.85 | 703.87 | -0.03 | -0.22% | 108366 | 14913.48 | 1.81% | | 002579 | 中京电子 | 13.30 | 310.65 | -0.03 | -0.23% | 257615 | 34227.02 | 4.42% | | 002036 | 联创电子 | 8.60 | -8.18 | -0.02 | -0.23% | 186592 | 15996.41 | 1.77% | | 002025 | 航天电器 | 70.09 | 169.30 | -0.17 | -0.24% | 146935 | 101438.7 | 3.24% | | 002792 | 通宇通讯 | 48.96 | 1507.09 | -0.12 | -0.24% | 260565 | 127085 | 7.71% | | 300456 | 赛微电子 | 52.22 | 26.89 | -0.13 | -0.25% | 492471 | 254606 | 8.24% | | 002835 | 同为股份 | 15.05 | 28.71 | -0.04 | -0.27% | 13691 | 2062.831 | 1.08% | | 300991 | 创益通 | 44.83 | -406.17 | -0.12 | -0.27% | 20560 | 9136.338 | 1.96% | | 002151 | 北斗星通 | 41.03 | -104.10 | -0.11 | -0.27% | 144267 | 58461.97 | 3.26% | | 000988 | 华工科技 | 137.03 | 81.08 | -0.37 | -0.27% | 665894 | 911377.6 | 6.63% | | 603678 | 火炬电子 | 32.70 | 61.52 | -0.09 | -0.27% | 57302 | 18764.8 | 1.20% | | 688385 | 复旦微电 | 71.46 | 240.78 | -0.20 | -0.28% | 172121.8 | 121211.3 | 3.19% | | 300711 | 广哈通信 | 20.84 | 74.45 | -0.06 | -0.29% | 27233 | 5641.177 | 1.10% | | 688484 | 南芯科技 | 47.06 | 112.78 | -0.14 | -0.30% | 82378.69 | 38772.26 | 1.93% | | 002134 | 天津普林 | 30.09 | 468.27 | -0.10 | -0.33% | 80114 | 23875.87 | 3.25% | | 301566 | 达利凯普 | 27.05 | 66.96 | -0.09 | -0.33% | 113545 | 30698.07 | 5.26% | | 600764 | 中国海防 | 23.35 | 144.11 | -0.08 | -0.34% | 27683 | 6477.486 | 0.39% | | 001229 | 魅视科技 | 36.29 | 63.09 | -0.13 | -0.36% | 6888 | 2496.265 | 1.31% | | 688047 | 龙芯中科 | 164.41 | -157.79 | -0.61 | -0.37% | 78513.91 | 128138.8 | 1.96% | | 002992 | 宝明科技 | 48.44 | 564.70 | -0.18 | -0.37% | 9125 | 4416.402 | 0.58% | | 301389 | 隆扬电子 | 73.73 | 208.98 | -0.29 | -0.39% | 79860 | 59209.96 | 2.82% | | 300566 | 激智科技 | 20.25 | 26.30 | -0.08 | -0.39% | 39302 | 7930.831 | 1.73% | | 003015 | 日久光电 | 14.52 | 46.99 | -0.06 | -0.41% | 46630 | 6716.71 | 1.89% | | 920976 | 视声智能 | 29.49 | 32.21 | -0.13 | -0.44% | 4053 | 1190.473 | 0.92% | | 688609 | 九联科技 | 11.11 | -41.66 | -0.05 | -0.45% | 156900.9 | 17423.65 | 3.14% | | 605111 | 新洁能 | 49.47 | 54.08 | -0.23 | -0.46% | 227226 | 111538.7 | 5.47% | | 688800 | 瑞可达 | 133.90 | 97.53 | -0.63 | -0.47% | 43407.49 | 58460.12 | 2.11% | | 002829 | 星网宇达 | 22.22 | -37.23 | -0.11 | -0.49% | 33820 | 7489.689 | 2.32% | | 300269 | 联建光电 | 5.97 | -774.88 | -0.03 | -0.50% | 159601 | 9461.403 | 3.04% | | 300852 | 四会富仕 | 52.70 | 65.63 | -0.27 | -0.51% | 98281 | 52352.45 | 6.34% | | 301285 | 鸿日达 | 122.77 | -350.64 | -0.64 | -0.52% | 42061 | 50455.68 | 3.20% | | 688790 | 昂瑞微-UW | 161.77 | -117.68 | -0.85 | -0.52% | 11451.96 | 18509.43 | 9.50% | | 002897 | 意华股份 | 69.64 | 45.93 | -0.37 | -0.53% | 93446 | 65089.09 | 5.12% | | 301314 | 科瑞思 | 52.63 | 164.76 | -0.28 | -0.53% | 5538 | 2912.488 | 3.03% | | 688093 | 世华科技 | 33.50 | 23.65 | -0.18 | -0.53% | 22880.65 | 7615.953 | 0.82% | | 300793 | 佳禾智能 | 14.73 | -31.29 | -0.08 | -0.54% | 51253 | 7530.539 | 1.38% | | 002383 | 合众思壮 | 9.11 | -42.03 | -0.05 | -0.55% | 88638 | 8028.755 | 1.20% | | 300088 | 长信科技 | 7.23 | 105.11 | -0.04 | -0.55% | 758848 | 54500.54 | 3.05% | | 002866 | 传艺科技 | 23.05 | 107.48 | -0.13 | -0.56% | 99681 | 23126.44 | 5.50% | | 300397 | 天和防务 | 13.71 | -119.71 | -0.08 | -0.58% | 114791 | 15739.64 | 2.81% | | 002313 | 日海智能 | 10.08 | -20.07 | -0.06 | -0.59% | 89456 | 9005.037 | 2.39% | | 002876 | 三利谱 | 30.18 | 103.36 | -0.18 | -0.59% | 32631 | 9779.261 | 2.19% | | 301479 | 弘景光电 | 121.27 | 58.74 | -0.73 | -0.60% | 18237 | 22021.5 | 3.60% | | 600288 | 大恒科技 | 14.92 | 39.85 | -0.09 | -0.60% | 74389 | 11049.43 | 1.70% | | 300752 | 隆利科技 | 19.88 | 99.06 | -0.12 | -0.60% | 35703 | 7028.638 | 2.27% | | 300390 | 天华新能 | 95.94 | 60.87 | -0.58 | -0.60% | 472269 | 459988 | 6.66% | | 302132 | 中航成飞 | 69.19 | 53.30 | -0.43 | -0.62% | 46005 | 31835.64 | 0.78% | | 002972 | 科安达 | 12.86 | 34.13 | -0.08 | -0.62% | 22691 | 2918.905 | 1.69% | | 688469 | 芯联集成-U | 8.03 | -134.37 | -0.05 | -0.62% | 2338835 | 186884.8 | 3.98% | | 300708 | 聚灿光电 | 9.59 | 52.00 | -0.06 | -0.62% | 339188 | 32320.34 | 4.73% | | 603267 | 鸿远电子 | 56.97 | 46.03 | -0.36 | -0.63% | 53751 | 30600.88 | 2.33% | | 300628 | 亿联网络 | 38.60 | 18.15 | -0.25 | -0.64% | 57877 | 22257.71 | 0.80% | | 605218 | 伟时电子 | 17.89 | -254.36 | -0.12 | -0.67% | 15669 | 2787.578 | 0.74% | | 300504 | 天邑股份 | 19.12 | -90.03 | -0.13 | -0.68% | 76850 | 14679.89 | 3.52% | | 688002 | 睿创微纳 | 139.01 | 44.42 | -0.98 | -0.70% | 62495.23 | 85966.77 | 1.34% | | 000725 | 京东方Ａ | 4.19 | 26.09 | -0.03 | -0.71% | 4670666 | 194890.3 | 1.29% | | 603019 | 中科曙光 | 96.87 | 63.91 | -0.72 | -0.74% | 502693 | 485303.6 | 3.44% | | 600405 | 动力源 | 5.03 | -10.15 | -0.04 | -0.79% | 89152 | 4469.784 | 1.45% | | 688636 | 智明达 | 42.27 | 65.81 | -0.34 | -0.80% | 28207.87 | 11779.49 | 1.68% | | 301511 | 德福科技 | 93.13 | 243.02 | -0.75 | -0.80% | 274256 | 251597.6 | 7.32% | | 300053 | 航宇微 | 19.36 | -37.36 | -0.16 | -0.82% | 237439 | 45915.66 | 3.59% | | 002583 | 海能达 | 9.67 | -55.65 | -0.08 | -0.82% | 146567 | 14153.68 | 1.14% | | 300393 | 中来股份 | 11.99 | -8.77 | -0.10 | -0.83% | 449629 | 52164.2 | 4.70% | | 002446 | 盛路通信 | 10.53 | 138.57 | -0.09 | -0.85% | 311923 | 32457.22 | 3.68% | | 688135 | 利扬芯片 | 39.15 | 5053.23 | -0.34 | -0.86% | 202992.4 | 81549.31 | 8.71% | | 300747 | 锐科激光 | 37.37 | 112.39 | -0.33 | -0.88% | 161429 | 60137.25 | 3.09% | | 300308 | 中际旭创 | 1068.15 | 79.57 | -9.85 | -0.91% | 185178 | 1972884 | 1.67% | | 000576 | 甘化科工 | 8.62 | 53.44 | -0.08 | -0.92% | 70711 | 6109.959 | 1.63% | | 000016 | *ST康佳A | 3.21 | -0.60 | -0.03 | -0.93% | 171994 | 5547.768 | 1.08% | | 688261 | 东微半导 | 88.16 | 245.80 | -0.83 | -0.93% | 59810.43 | 52687.89 | 4.90% | | 301067 | 显盈科技 | 30.70 | -44.71 | -0.29 | -0.94% | 13072 | 4005.952 | 1.98% | | 002180 | 奔图科技 | 17.88 | -34.45 | -0.17 | -0.94% | 90291 | 16079.8 | 0.66% | | 300120 | 经纬辉开 | 7.34 | -8.53 | -0.07 | -0.94% | 91564 | 6705.286 | 1.74% | | 002937 | 兴瑞科技 | 33.39 | 70.71 | -0.32 | -0.95% | 34492 | 11590.95 | 1.16% | | 002977 | *ST天箭 | 30.20 | -15.21 | -0.29 | -0.95% | 17352 | 5168.51 | 2.60% | | 603989 | 艾华集团 | 20.30 | 30.62 | -0.20 | -0.98% | 51037 | 10334.98 | 1.28% | | 300241 | 瑞丰光电 | 7.09 | 73.68 | -0.07 | -0.98% | 331879 | 23291.04 | 5.64% | | 300762 | 上海瀚讯 | 43.20 | -151.23 | -0.43 | -0.99% | 218630 | 93732.83 | 3.48% | | 001389 | 广合科技 | 184.15 | 74.50 | -1.85 | -0.99% | 51352 | 93456.1 | 3.38% | | 603496 | 恒为科技 | 30.69 | 201.98 | -0.31 | -1.00% | 111404 | 34330.95 | 3.48% | | 000536 | 华映科技 | 3.96 | -10.73 | -0.04 | -1.00% | 296218 | 11668.07 | 1.07% | | 000020 | 深华发Ａ | 13.82 | 112.71 | -0.14 | -1.00% | 41421 | 5719.215 | 2.29% | | 301489 | 思泉新材 | 237.35 | 277.53 | -2.45 | -1.02% | 20450 | 48391.07 | 4.11% | | 002289 | *ST宇顺 | 46.35 | 387.49 | -0.48 | -1.02% | 50622 | 23917.71 | 1.84% | | 002161 | 远望谷 | 6.73 | 3813.83 | -0.07 | -1.03% | 98521 | 6616.857 | 1.33% | | 002465 | 海格通信 | 15.35 | -46.11 | -0.16 | -1.03% | 628910 | 95663.58 | 2.54% | | 301606 | 绿联科技 | 80.78 | 42.32 | -0.85 | -1.04% | 30432 | 24304.51 | 1.84% | | 000547 | 航天发展 | 25.75 | -33.25 | -0.28 | -1.08% | 792480 | 203153.2 | 4.99% | | 605058 | 澳弘电子 | 37.91 | 36.38 | -0.43 | -1.12% | 21144 | 7987.132 | 1.48% | | 301328 | 维峰电子 | 82.18 | 98.21 | -0.94 | -1.13% | 23693 | 19163.5 | 2.98% | | 688709 | 成都华微 | 40.48 | 398.93 | -0.47 | -1.15% | 74123.79 | 29811.78 | 3.34% | | 688035 | 德邦科技 | 83.52 | 103.41 | -0.97 | -1.15% | 63947.98 | 53164.29 | 4.50% | | 920701 | 豪声电子 | 15.36 | 32.79 | -0.18 | -1.16% | 6608 | 1007.801 | 0.66% | | 300220 | 金运激光 | 14.43 | -555.44 | -0.17 | -1.16% | 19310 | 2811.088 | 1.28% | | 600888 | 新疆众和 | 8.48 | 18.68 | -0.10 | -1.17% | 248397 | 20846.08 | 1.60% | | 688183 | 生益电子 | 99.92 | 48.39 | -1.19 | -1.18% | 143389.2 | 142881.3 | 1.72% | | 688629 | 华丰科技 | 129.64 | 138.38 | -1.56 | -1.19% | 114894.4 | 148239.8 | 6.32% | | 688347 | 华虹公司 | 155.98 | 719.67 | -1.88 | -1.19% | 307938.6 | 480846.4 | 7.55% | | 688458 | 美芯晟 | 45.43 | -219.03 | -0.55 | -1.20% | 62314.03 | 28273.99 | 7.33% | | 002475 | 立讯精密 | 74.49 | 31.53 | -0.91 | -1.21% | 1185266 | 884833.5 | 1.63% | | 603890 | 春秋电子 | 20.45 | 29.93 | -0.25 | -1.21% | 246475 | 50295.79 | 5.52% | | 000733 | 振华科技 | 45.55 | 25.68 | -0.57 | -1.24% | 86667 | 39520.63 | 1.56% | | 300627 | 华测导航 | 31.46 | 37.06 | -0.40 | -1.26% | 113882 | 35707.57 | 1.75% | | 300232 | 洲明科技 | 6.28 | -91.83 | -0.08 | -1.26% | 212327 | 13315.79 | 2.40% | | 688788 | 科思科技 | 54.89 | -28.20 | -0.70 | -1.26% | 14430.66 | 7878.167 | 0.92% | | 920641 | 格利尔 | 18.03 | 250.01 | -0.23 | -1.26% | 17716 | 3182.688 | 3.90% | | 300686 | 智动力 | 17.18 | -27.63 | -0.22 | -1.26% | 67090 | 11464.75 | 2.59% | | 688511 | 天微电子 | 22.43 | 126.71 | -0.29 | -1.28% | 14753.52 | 3305.485 | 1.10% | | 600990 | 四创电子 | 21.56 | -18.02 | -0.28 | -1.28% | 32636 | 7027.05 | 1.21% | | 002463 | 沪电股份 | 105.64 | 47.26 | -1.38 | -1.29% | 377209 | 395543.9 | 1.96% | | 002815 | 崇达技术 | 15.92 | 81.47 | -0.21 | -1.30% | 251858 | 40056.86 | 3.24% | | 000823 | 超声电子 | 16.62 | 41.77 | -0.22 | -1.31% | 226531 | 37482.1 | 4.22% | | 300408 | 三环集团 | 87.22 | 58.11 | -1.17 | -1.32% | 179248 | 156571.3 | 0.96% | | 300739 | 明阳电路 | 28.92 | 126.24 | -0.39 | -1.33% | 112852 | 32756.93 | 3.72% | | 603228 | 景旺电子 | 73.01 | 63.14 | -0.99 | -1.34% | 203471 | 147846.3 | 2.09% | | 002436 | 兴森科技 | 32.27 | 380.05 | -0.44 | -1.35% | 785616.9 | 256458.8 | 5.18% | | 300672 | 国科微 | 241.63 | -228.23 | -3.37 | -1.38% | 73807 | 179096.5 | 3.51% | | 688011 | 新光光电 | 65.87 | -160.36 | -0.92 | -1.38% | 11065.65 | 7339.647 | 1.11% | | 002512 | ST达华 | 5.00 | -43.49 | -0.07 | -1.38% | 345733 | 17233.71 | 3.16% | | 002138 | 顺络电子 | 36.26 | 30.27 | -0.51 | -1.39% | 172139 | 62209.54 | 2.28% | | 688288 | 鸿泉技术 | 24.00 | 1017.58 | -0.34 | -1.40% | 16199 | 3875.711 | 1.62% | | 300042 | 朗科科技 | 66.03 | 108.69 | -0.94 | -1.40% | 185523 | 122840.8 | 9.26% | | 688100 | 威胜信息 | 38.75 | 28.22 | -0.56 | -1.42% | 25254.25 | 9779.739 | 0.51% | | 000050 | 深天马Ａ | 7.61 | -274.13 | -0.11 | -1.42% | 208062 | 15734.9 | 0.85% | | 000727 | 冠捷科技 | 2.76 | -13.93 | -0.04 | -1.43% | 826494 | 22705.68 | 1.82% | | 301051 | 信濠光电 | 25.42 | -20.61 | -0.37 | -1.43% | 21260 | 5397.808 | 1.32% | | 603328 | 依顿电子 | 12.22 | 31.52 | -0.18 | -1.45% | 176543 | 21668.43 | 1.77% | | 300223 | 北京君正 | 139.78 | 108.56 | -2.10 | -1.48% | 218577 | 303320.1 | 5.18% | | 688387 | 信科移动-U | 20.29 | -287.34 | -0.31 | -1.50% | 686994.8 | 137128 | 3.41% | | 301132 | 满坤科技 | 36.55 | 49.47 | -0.56 | -1.51% | 28883 | 10574.4 | 3.05% | | 605258 | 协和电子 | 36.63 | 53.82 | -0.57 | -1.53% | 20687 | 7541.436 | 2.35% | | 600360 | *ST华微 | 11.51 | 62.86 | -0.18 | -1.54% | 193803 | 22121.66 | 2.02% | | 301106 | 骏成科技 | 35.56 | 48.91 | -0.56 | -1.55% | 14159 | 5074.808 | 1.39% | | 002449 | 国星光电 | 8.22 | -80.36 | -0.13 | -1.56% | 158580 | 12979.61 | 2.56% | | 300303 | 聚飞光电 | 10.71 | 53.16 | -0.17 | -1.56% | 1083535 | 115280.6 | 8.16% | | 301150 | 中一科技 | 74.88 | 125.29 | -1.21 | -1.59% | 63353 | 47770.68 | 2.85% | | 688450 | 光格科技 | 46.41 | -53.22 | -0.76 | -1.61% | 8320.648 | 3881.303 | 1.70% | | 301176 | 逸豪新材 | 37.37 | -132.48 | -0.63 | -1.66% | 37592 | 14153.27 | 2.29% | | 603803 | 瑞斯康达 | 16.48 | -380.42 | -0.28 | -1.67% | 310523 | 51630.4 | 7.31% | | 301180 | 万祥科技 | 18.07 | -1121.48 | -0.31 | -1.69% | 21604 | 3930.878 | 1.32% | | 002806 | 华锋股份 | 14.89 | -73.83 | -0.26 | -1.72% | 52291 | 7784.728 | 3.00% | | 603375 | 盛景微 | 48.04 | 574.38 | -0.84 | -1.72% | 28234 | 13608.69 | 4.43% | | 688123 | 聚辰股份 | 168.67 | 90.51 | -3.03 | -1.76% | 109669.5 | 188260.9 | 6.93% | | 300870 | 欧陆通 | 413.82 | 248.06 | -7.45 | -1.77% | 35630 | 144944.7 | 3.27% | | 002387 | 维信诺 | 8.13 | -4.57 | -0.15 | -1.81% | 184095 | 14954.04 | 1.32% | | 301308 | 江波龙 | 588.00 | 45.33 | -11.00 | -1.84% | 162660 | 956708.1 | 5.85% | | 300657 | 弘信电子 | 37.06 | 100.18 | -0.70 | -1.85% | 298018 | 110875.1 | 6.36% | | 600151 | 航天机电 | 14.23 | -45.30 | -0.27 | -1.86% | 312116 | 44218.37 | 2.18% | | 000636 | 风华高科 | 27.68 | 104.22 | -0.53 | -1.88% | 447310 | 123540.9 | 3.87% | | 603660 | 苏州科达 | 13.41 | -13.09 | -0.26 | -1.90% | 240218 | 32558.71 | 4.20% | | 688055 | 龙腾光电 | 4.57 | -69.03 | -0.09 | -1.93% | 187954.6 | 8541.197 | 0.56% | | 688110 | 东芯股份 | 156.41 | 25312.79 | -3.18 | -1.99% | 112703.8 | 176456.7 | 2.55% | | 001373 | 翔腾新材 | 38.67 | -63.38 | -0.79 | -2.00% | 10835 | 4189.75 | 3.27% | | 002214 | *ST大立 | 19.00 | -50.10 | -0.39 | -2.01% | 33702 | 6408.811 | 0.70% | | 603936 | 博敏电子 | 20.94 | -418.14 | -0.43 | -2.01% | 439145 | 93041.73 | 6.97% | | 301041 | 金百泽 | 33.51 | 159.52 | -0.69 | -2.02% | 54482 | 18469.57 | 6.90% | | 300476 | 胜宏科技 | 347.60 | 73.00 | -7.23 | -2.04% | 376185 | 1303766 | 4.35% | | 688388 | 嘉元科技 | 45.54 | 135.56 | -0.96 | -2.06% | 175805.7 | 79968.79 | 3.86% | | 300842 | 帝科股份 | 91.40 | -44.77 | -1.95 | -2.09% | 70468 | 63740.98 | 5.46% | | 688282 | 理工导航 | 92.03 | -641.38 | -1.97 | -2.10% | 16393.13 | 15177.97 | 1.86% | | 688313 | 仕佳光子 | 178.68 | 204.35 | -3.85 | -2.11% | 243364 | 437413.2 | 5.38% | | 002528 | *ST英飞 | 5.08 | -19.35 | -0.11 | -2.12% | 159955 | 8194.129 | 1.52% | | 002913 | 奥士康 | 52.95 | 78.86 | -1.15 | -2.13% | 44823 | 23722.22 | 1.49% | | 688352 | 颀中科技 | 14.63 | -306.54 | -0.32 | -2.14% | 224441.9 | 33131.65 | 6.13% | | 688667 | 菱电电控 | 155.53 | 54.79 | -3.47 | -2.18% | 10343.88 | 16170.66 | 1.96% | | 688381 | 帝奥微 | 36.27 | -87.13 | -0.85 | -2.29% | 222730.4 | 86290.41 | 9.00% | | 300270 | 中威电子 | 14.08 | -100.42 | -0.33 | -2.29% | 97869 | 13802.22 | 3.81% | | 601231 | 环旭电子 | 41.16 | 50.80 | -0.97 | -2.30% | 249726 | 102629.7 | 1.05% | | 300940 | 南极光 | 20.14 | 68.94 | -0.48 | -2.33% | 49265 | 9955.945 | 3.13% | | 600435 | 北方导航 | 13.82 | 171.82 | -0.33 | -2.33% | 241700 | 33644.76 | 1.60% | | 600183 | 生益科技 | 91.10 | 56.33 | -2.22 | -2.38% | 411604 | 372726.6 | 1.72% | | 002885 | 京泉华 | 43.69 | 122.27 | -1.07 | -2.39% | 227316 | 99410.32 | 9.58% | | 603186 | 华正新材 | 103.65 | 56.19 | -2.54 | -2.39% | 120985 | 125381 | 7.72% | | 688418 | 震有科技 | 51.30 | -87.20 | -1.27 | -2.42% | 53088.58 | 27340.27 | 2.76% | | 300857 | 协创数据 | 281.01 | 78.01 | -7.02 | -2.44% | 174948 | 496436.9 | 3.63% | | 603712 | 七一二 | 15.21 | -23.33 | -0.38 | -2.44% | 98939 | 15128.35 | 1.28% | | 688311 | 盟升电子 | 32.52 | -339.93 | -0.82 | -2.46% | 58913.79 | 19025.85 | 3.39% | | 300964 | 本川智能 | 82.51 | 188.85 | -2.19 | -2.59% | 43535 | 35804.28 | 7.77% | | 002848 | *ST高斯 | 16.92 | -47.94 | -0.47 | -2.70% | 64395 | 10952.43 | 3.90% | | 300807 | 天迈科技 | 51.60 | -98.16 | -1.46 | -2.75% | 17268 | 8912.466 | 3.32% | | 688141 | 杰华特 | 100.65 | -51.51 | -2.85 | -2.75% | 216548.3 | 213822.2 | 4.81% | | 603124 | 江南新材 | 121.61 | 67.98 | -3.47 | -2.77% | 19699 | 24169.39 | 2.54% | | 301630 | 同宇新材 | 254.99 | 73.27 | -7.31 | -2.79% | 10071 | 26406.35 | 10.07% | | 688172 | 燕东微 | 52.31 | -163.68 | -1.51 | -2.81% | 248444.6 | 131285 | 3.19% | | 688008 | 澜起科技 | 257.52 | 123.06 | -7.56 | -2.85% | 643310.9 | 1671615 | 5.61% | | 603175 | 超颖电子 | 97.04 | 661.03 | -2.86 | -2.86% | 29994 | 28855.47 | 6.60% | | 688711 | 宏微科技 | 33.44 | 420.64 | -1.00 | -2.90% | 145204.5 | 48505.51 | 6.81% | | 688260 | 昀冢科技 | 49.28 | -31.00 | -1.48 | -2.92% | 61194.72 | 30376.1 | 5.10% | | 600118 | 中国卫星 | 97.75 | 6808.94 | -3.05 | -3.03% | 513476 | 499588.9 | 4.34% | | 688766 | 普冉股份 | 409.00 | 137.57 | -12.77 | -3.03% | 54922.06 | 224088.1 | 3.71% | | 002506 | 协鑫集成 | 4.75 | -24.06 | -0.15 | -3.06% | 8697806 | 405147.1 | 14.88% | | 300548 | 长芯博创 | 258.55 | 200.91 | -8.44 | -3.16% | 118405 | 312239.2 | 4.40% | | 002636 | 金安国纪 | 43.85 | 66.61 | -1.44 | -3.18% | 232009 | 101213.9 | 3.20% | | 688159 | 有方科技 | 66.12 | 163.61 | -2.19 | -3.21% | 127154.6 | 89118.82 | 13.71% | | 300139 | 晓程科技 | 51.27 | 75.80 | -1.73 | -3.26% | 156973 | 79997.05 | 6.72% | | 300835 | 龙磁科技 | 117.90 | 83.88 | -3.98 | -3.27% | 55154 | 64895.3 | 6.63% | | 600552 | 凯盛科技 | 17.69 | 125.89 | -0.61 | -3.33% | 724655.1 | 129992 | 7.67% | | 600601 | 方正科技 | 12.76 | 87.20 | -0.44 | -3.33% | 1541992 | 199605 | 3.70% | | 688307 | 中润光学 | 126.80 | 166.39 | -4.38 | -3.34% | 40051.99 | 51182.57 | 4.51% | | 600363 | 联创光电 | 42.78 | 43.18 | -1.48 | -3.34% | 170533 | 72553.49 | 3.78% | | 688375 | 国博电子 | 112.90 | 149.25 | -3.93 | -3.36% | 60618.44 | 68159.88 | 1.02% | | 688525 | 佰维存储 | 312.40 | 37.24 | -10.95 | -3.39% | 278242.7 | 875314.8 | 5.91% | | 920045 | 蘅东光 | 561.00 | 115.98 | -20.00 | -3.44% | 8716 | 49462.93 | 4.33% | | 300903 | 科翔股份 | 76.51 | -125.67 | -2.73 | -3.45% | 293097 | 223106.9 | 8.86% | | 688048 | 长光华芯 | 432.58 | 2259.88 | -15.52 | -3.46% | 85617.37 | 371595.1 | 4.86% | | 002782 | 可立克 | 25.64 | 49.85 | -0.92 | -3.46% | 301867 | 77427.46 | 6.20% | | 002384 | 东山精密 | 207.34 | 186.15 | -7.55 | -3.51% | 723099.1 | 1486931 | 5.22% | | 002552 | 宝鼎科技 | 32.65 | 73.51 | -1.20 | -3.55% | 276834 | 90527.07 | 7.51% | | 688020 | 方邦股份 | 152.30 | -122.57 | -5.70 | -3.61% | 32899.55 | 49526.06 | 3.99% | | 603185 | 弘元绿能 | 21.93 | -355.66 | -0.84 | -3.69% | 359671 | 77917.86 | 5.30% | | 002859 | 洁美科技 | 51.76 | 95.45 | -2.04 | -3.79% | 80735 | 41803.58 | 1.99% | | 688195 | 腾景科技 | 353.05 | 634.12 | -13.95 | -3.80% | 51830.82 | 185431.8 | 4.01% | | 301157 | 华塑科技 | 85.01 | 164.53 | -3.45 | -3.90% | 42585 | 36343.37 | 20.61% | | 300782 | 卓胜微 | 135.37 | -199.29 | -5.51 | -3.91% | 333807 | 458317.8 | 7.28% | | 600345 | 长江通信 | 56.69 | 74.48 | -2.31 | -3.92% | 159947 | 92395.38 | 7.56% | | 603042 | 华脉科技 | 22.04 | -63.44 | -0.91 | -3.97% | 115051 | 25434.14 | 7.16% | | 002281 | 光迅科技 | 195.59 | 152.29 | -8.21 | -4.03% | 703848 | 1350267 | 9.03% | | 300620 | 光库科技 | 275.03 | 325.47 | -11.60 | -4.05% | 203906 | 557015.3 | 8.24% | | 688603 | 天承科技 | 142.00 | 181.38 | -6.00 | -4.05% | 68777.16 | 99630.75 | 14.50% | | 688498 | 源杰科技 | 1565.98 | 378.02 | -69.02 | -4.22% | 35295.03 | 552802.4 | 4.16% | | 688693 | 锴威特 | 133.95 | -102.85 | -6.05 | -4.32% | 59041.15 | 78984.27 | 15.18% | | 300102 | 乾照光电 | 28.92 | 228.50 | -1.35 | -4.46% | 423345 | 122617.1 | 4.62% | | 002962 | 五方光电 | 18.41 | 178.46 | -0.86 | -4.46% | 203815 | 37988.1 | 9.74% | | 688079 | 美迪凯 | 18.01 | -40.71 | -0.86 | -4.56% | 153948.4 | 27652.72 | 3.81% | | 002429 | 兆驰股份 | 12.89 | 49.52 | -0.63 | -4.66% | 1400432 | 182424.3 | 3.10% | | 688041 | 海光信息 | 310.00 | 264.31 | -15.20 | -4.67% | 370145.6 | 1154782 | 1.59% | | 920971 | 天马新材 | 31.16 | 77.10 | -1.54 | -4.71% | 53600 | 16886.54 | 6.25% | | 300726 | 宏达电子 | 56.04 | 52.44 | -2.77 | -4.71% | 123715 | 70151.53 | 5.77% | | 688234 | 天岳先进 | 160.92 | -281.18 | -8.08 | -4.78% | 280679.6 | 447598.5 | 6.53% | | 003031 | 中瓷电子 | 157.99 | 112.56 | -8.10 | -4.88% | 133583 | 213667.7 | 3.93% | | 600745 | *ST闻泰 | 18.66 | -2.53 | -0.98 | -4.99% | 53763 | 10032.18 | 0.43% | | 605118 | 力鼎光电 | 45.00 | 67.64 | -2.39 | -5.04% | 39031 | 17766.14 | 0.95% | | 002222 | 福晶科技 | 107.91 | 172.66 | -5.85 | -5.14% | 332492 | 366341.6 | 7.10% | | 600703 | 三安光电 | 16.53 | -165.72 | -0.92 | -5.27% | 3201088 | 536888.4 | 6.42% | | 300570 | 太辰光 | 166.04 | 132.15 | -9.51 | -5.42% | 239566 | 402018.3 | 12.46% | | 301205 | 联特科技 | 276.10 | 409.73 | -16.47 | -5.63% | 59098 | 165175.4 | 7.09% | | 601869 | 长飞光纤 | 381.85 | 273.20 | -22.85 | -5.65% | 117749 | 450865.2 | 2.90% | | 600498 | 烽火通信 | 55.80 | 180.86 | -3.37 | -5.70% | 951456.9 | 533062.2 | 7.48% | | 688205 | 德科立 | 268.65 | 554.73 | -16.53 | -5.80% | 102025.4 | 274624.9 | 6.45% | | 301002 | 崧盛股份 | 58.50 | 694.29 | -3.97 | -6.36% | 79697 | 47016.06 | 9.38% | | 002217 | 合力泰 | 3.14 | 1206.47 | -0.22 | -6.55% | 8453322 | 264268.3 | 11.61% | | 301326 | 捷邦科技 | 180.61 | -260.74 | -12.93 | -6.68% | 29897 | 55179.3 | 4.15% | | 603002 | 宏昌电子 | 15.25 | 588.56 | -1.10 | -6.73% | 885244.9 | 139880.5 | 7.81% | | 002796 | 世嘉科技 | 47.30 | -194.91 | -3.45 | -6.80% | 168335 | 80052.41 | 7.39% | | 300449 | 汉邦高科 | 10.23 | -50.88 | -0.82 | -7.42% | 593047 | 61855.08 | 15.36% | | 000066 | 中国长城 | 20.88 | 3338.71 | -1.79 | -7.90% | 3648587 | 770678.3 | 11.31% | | 603118 | 共进股份 | 16.15 | 159.06 | -1.55 | -8.76% | 1109695 | 181238.6 | 14.10% | | 600330 | 天通股份 | 29.90 | -144.64 | -2.90 | -8.84% | 1698393 | 520228.1 | 13.77% | | 603773 | 沃格光电 | 74.99 | -90.90 | -8.33 | -10.00% | 21441 | 16078.6 | 0.95% | | 300965 | 恒宇信通 | 79.99 | 174.21 | -13.89 | -14.80% | 53914 | 44184.17 | 9.80% | | 688496 | *ST清越 | 1.78 | -6.95 | -0.44 | -19.82% | 283116.6 | 5041.503 | 11.90% |
|