中财网 中财网股票行情
宏昌电子(603002)广东省上涨家数:576下跌家数:252平均涨幅:+0.90%平均换手:1.51%总成交额:720.34亿元
更新时间：2024-04-26 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000532华金资本11.4053.10+1.04+10.04%445205075.281.30%
002979雷赛智能19.2357.53+1.75+10.01%13991826588.346.46%
601138工业富联24.4123.05+2.22+10.00%1803994432432.90.91%
003021兆威机电62.1359.05+5.65+10.00%4649328383.867.61%
002806华锋股份8.80-35.59+0.80+10.00%858977298.635.66%
603348文灿股份28.19259.99+2.56+9.99%288438033.931.09%
002130沃尔核材13.6624.57+1.24+9.98%1683893222412.313.48%
002161远望谷4.85127.61+0.44+9.98%1155765568.231.62%
300529健帆生物25.5247.06+2.22+9.53%17863144657.973.43%
688361中科飞测-U54.14120.97+4.70+9.51%2534413373.213.91%
300207欣旺达14.9225.82+1.23+8.98%41869760973.852.42%
301486致尚科技63.89116.41+5.20+8.86%9947264339.8230.92%
000099中信海直23.6876.82+1.78+8.13%1236162287425.517.41%
300634彩讯股份18.9726.16+1.42+8.09%15837529567.123.67%
300870欧陆通47.4024.51+3.36+7.63%2919613712.52.88%
002121科陆电子4.27-13.42+0.30+7.56%2192819307.2711.57%
000555神州信息12.0656.81+0.83+7.39%14235016619.141.46%
300576容大感光37.59108.36+2.58+7.37%7318027096.874.78%
688668鼎通科技55.21106.06+3.64+7.06%2512813808.332.54%
002035华帝股份6.8025.95+0.44+6.92%28240619184.123.62%
688159有方科技43.15-52.09+2.77+6.86%148046258.6441.61%
300738奥飞数据11.8977.69+0.74+6.64%85321099613.068.85%
000034神州数码30.0817.19+1.87+6.63%20712461279.143.76%
001309德明利100.00452.90+6.18+6.59%3096430096.774.62%
300499高澜股份11.5212.54+0.71+6.57%8973010213.683.33%
301011华立科技15.58-49.73+0.94+6.42%186922907.062.39%
002988豪美新材20.0722.74+1.19+6.30%5704311147.72.30%
300381溢多利5.26-239.80+0.30+6.05%1036575576.092.13%
688318财富趋势107.8245.34+5.62+5.50%1494916011.861.14%
300811铂科新材56.7043.09+2.90+5.39%2117011778.91.31%
300675建科院12.6978.78+0.64+5.31%8108110262.965.53%
300621维业股份9.5389.64+0.48+5.30%790677387.384.03%
300991创益通14.7296.52+0.74+5.29%481166984.597.36%
002303美盈森3.0824.05+0.15+5.12%1799395549.221.89%
300671富满微22.65-14.17+1.10+5.10%192184263.720.89%
300077国民技术9.33-14.35+0.45+5.07%681466262.131.20%
300037新宙邦32.4324.18+1.55+5.02%6222019690.41.15%
688618三旺通信43.8830.15+2.08+4.98%47142036.7980.63%
002916深南电路91.4629.85+4.33+4.97%3257429480.920.64%
870976视声智能13.9721.00+0.64+4.80%99621407.2925.41%
688175高凌信息23.1646.72+1.05+4.75%154733501.2363.70%
300570太辰光42.7162.55+1.91+4.68%10923746132.45.68%
300949奥雅股份37.45-12.32+1.67+4.67%123334575.687.25%
688686奥普特71.9042.20+3.09+4.49%52193684.0040.43%
688609九联科技10.24-47.60+0.44+4.49%867778825.0951.74%
002766索菱股份4.4791.99+0.19+4.44%1734127710.042.05%
002902铭普光磁24.99-20.51+1.05+4.39%15103737355.49.81%
002313日海智能8.66-10.77+0.36+4.34%813266993.162.17%
300745欣锐科技15.44-48.08+0.64+4.32%393595905.812.79%
688525佰维存储51.31-45.17+2.11+4.29%12426062527.585.00%
300241瑞丰光电3.67-75.02+0.15+4.26%973693550.981.70%
002351漫步者12.5331.62+0.51+4.24%13765417326.562.75%
002920德赛西威119.6041.46+4.78+4.16%1824421514.630.33%
688559海目星26.4716.78+1.05+4.13%136843549.1850.67%
301489思泉新材67.6862.20+2.65+4.08%122008091.068.46%
688208道通科技25.8865.25+1.01+4.06%4633111851.091.03%
002792通宇通讯14.9585.50+0.58+4.04%6923710229.682.89%
300620光库科技43.83216.24+1.70+4.04%4900921296.222.02%
300484蓝海华腾17.99180.83+0.69+3.99%34532861720.9221.01%
300221银禧科技6.88118.53+0.26+3.93%34004523415.517.51%
603322超讯通信30.98-51.32+1.16+3.89%251727703.281.61%
000712锦龙股份10.43-21.97+0.39+3.88%11670212118.891.30%
600183生益科技16.9534.33+0.63+3.86%7357312300.690.31%
301041金百泽22.6166.77+0.84+3.86%198594456.73.23%
002436兴森科技11.8987.91+0.44+3.84%18625621870.671.24%
603118共进股份8.13115.42+0.30+3.83%602354832.720.77%
002594比亚迪216.7021.00+7.76+3.71%88634190206.50.76%
300085银之杰9.87-46.50+0.35+3.68%634256176.431.00%
002993奥海科技31.4821.45+1.10+3.62%90622818.30.38%
300808久量股份15.4759.89+0.54+3.62%167782573.951.88%
688328深科达15.78-14.37+0.55+3.61%109301677.7411.16%
300735光弘科技23.4842.99+0.81+3.57%19441745160.772.58%
688210统联精密18.8850.34+0.65+3.57%4430822.71810.42%
002180纳思达22.9662.09+0.79+3.56%403949117.80.31%
300322硕贝德9.11-21.81+0.31+3.52%13181511876.272.97%
300979华利集团65.6223.93+2.23+3.52%2445716007.171.67%
300602飞荣达15.0257.13+0.51+3.51%518647731.991.34%
300227光韵达6.4882.91+0.22+3.51%846145395.612.03%
603002宏昌电子4.7662.31+0.16+3.48%906714260.750.82%
002583海能达3.8834.90+0.13+3.47%2459469388.971.92%
301191菲菱科思77.6033.69+2.60+3.47%128259811.984.91%
603920世运电路17.0321.19+0.57+3.46%10252717270.131.90%
000921海信家电36.9216.00+1.23+3.45%4669317102.280.52%
300476胜宏科技30.4434.74+1.01+3.43%332741101063.43.89%
300687赛意信息16.9223.74+0.55+3.36%540458974.3511.68%
300235方直科技8.9770.84+0.29+3.34%258012287.71.27%
300731科创新源15.84127.44+0.51+3.33%196763069.421.64%
001389广合科技52.0553.01+1.66+3.29%5862630526.7815.88%
300903科翔股份6.61-14.24+0.21+3.28%511133317.151.55%
300556丝路视觉19.83-368.56+0.63+3.28%344106733.663.35%
300377赢时胜6.0771.16+0.19+3.23%557113337.330.83%
001338永顺泰10.8831.45+0.34+3.23%9687110643.694.11%
688418震有科技17.94-21.02+0.56+3.22%256874553.8771.33%
688389普门科技19.5525.47+0.61+3.22%213194189.320.50%
688343云天励飞-U29.83-26.00+0.93+3.22%169625004.220.66%
301510固高科技34.03251.25+1.06+3.22%158015324.994.30%
002782可立克11.0339.94+0.34+3.18%397794316.140.81%
301323新莱福31.9225.43+0.98+3.17%76092411.793.08%
300868杰美特14.14-24.71+0.43+3.14%118991666.131.44%
002837英维克33.4449.94+1.01+3.11%6172020472.41.25%
000063中兴通讯28.6614.70+0.86+3.09%578909164994.51.44%
833075柏星龙11.0015.47+0.33+3.09%5034552.93042.04%
688332中科蓝讯58.0227.66+1.74+3.09%66983862.7241.56%
603160汇顶科技58.95163.58+1.76+3.08%4233824704.090.92%
300686智动力7.11-7.70+0.21+3.04%274551929.551.38%
300219鸿利智汇6.1622.87+0.18+3.01%626813797.730.89%
002446盛路通信6.5427.81+0.19+2.99%20995113493.412.48%
000070特发信息7.65-86.86+0.22+2.96%14581910993.991.64%
300545联得装备24.8524.91+0.71+2.94%157513880.351.41%
300252金信诺7.36-11.74+0.21+2.94%1102478014.632.07%
002456欧菲光9.14387.18+0.26+2.93%64863858607.462.00%
002327富安娜10.9316.55+0.31+2.92%517145635.821.06%
301500飞南资源23.3852.98+0.66+2.90%320457369.48.01%
688312燕麦科技15.2829.31+0.43+2.90%5573846.65260.38%
301018申菱环境23.4734.96+0.66+2.89%150143488.331.33%
000007*ST全新3.9394.39+0.11+2.88%13624538.830.44%
000050深天马A7.90-9.26+0.22+2.86%527354117.150.22%
688603天承科技45.4545.11+1.26+2.85%1867833.10431.46%
001339智微智能27.81136.66+0.77+2.85%335349248.844.73%
300781因赛集团51.69172.15+1.43+2.85%3604618627.534.44%
301578辰奕智能48.8927.00+1.35+2.84%53372591.464.69%
002101广东鸿图12.6919.95+0.35+2.84%341764277.360.55%
300629新劲刚20.6835.67+0.57+2.83%6755513778.343.41%
002575群兴玩具5.82215.82+0.16+2.83%439762544.990.76%
688327云从科技-UW11.64-18.76+0.32+2.83%590016808.6780.79%
300916朗特智能26.6326.21+0.73+2.82%322058498.193.49%
300047天源迪科7.33160.47+0.20+2.81%661794796.871.20%
301110青木股份38.0038.10+1.03+2.79%45011691.291.28%
002876三利谱24.72100.42+0.67+2.79%265776520.861.79%
301326捷邦科技27.34-194.06+0.74+2.78%114533050.234.26%
300124汇川技术59.0232.87+1.59+2.77%4236124659.650.18%
603193润本股份18.2130.65+0.49+2.77%130892359.432.16%
601900南方传媒13.8310.28+0.37+2.75%602678168.910.67%
300589江龙船艇11.7184.14+0.31+2.72%510085953.932.20%
301328维峰电子37.8041.13+1.00+2.72%120234493.073.52%
688548广钢气体9.8541.66+0.26+2.71%171361666.9150.65%
603228景旺电子20.4616.90+0.54+2.71%258005228.250.31%
002870香山股份33.7927.69+0.89+2.71%3047910198.262.76%
688662富信科技23.27-171.53+0.61+2.69%3074704.33870.35%
301013利和兴11.83-81.05+0.31+2.69%398184674.272.39%
000676智度股份6.5127.86+0.17+2.68%17081410968.221.34%
001298好上好23.8079.15+0.62+2.67%129353058.032.09%
688683莱尔科技16.5387.91+0.43+2.67%2590421.31690.17%
002709天赐材料20.8021.17+0.54+2.67%13914528355.581.00%
300409道氏技术10.49267.25+0.27+2.64%15146915623.93.11%
300921南凌科技18.2981.11+0.47+2.64%132612415.451.67%
688380中微半导15.28-359.67+0.39+2.62%77961172.4790.54%
301396宏景科技20.0356.76+0.51+2.61%116402310.892.49%
300042朗科科技25.56-117.04+0.65+2.61%185264702.960.94%
603936博敏电子7.49904.12+0.19+2.60%562554162.970.88%
600518ST康美1.98267.75+0.05+2.59%65597212855.790.48%
002138顺络电子24.7927.38+0.62+2.57%403349946.620.53%
001314亿道信息40.8247.81+1.01+2.54%145725885.922.82%
688628优利德42.5626.94+1.05+2.53%1341562.98120.28%
300814中富电路27.71210.84+0.68+2.52%139023828.192.74%
002841视源股份31.8217.65+0.78+2.51%172525403.340.36%
300681英搏尔15.1338.69+0.37+2.51%293004375.431.69%
300098高新兴3.29-55.37+0.08+2.49%993743225.940.64%
300410正业科技5.38-8.62+0.13+2.48%283481505.880.77%
002797第一创业5.3958.33+0.13+2.47%25921213957.990.63%
688209英集芯12.0393.65+0.29+2.47%140201668.4880.48%
600446金证股份11.6529.81+0.28+2.46%9415310895.581.00%
002213大为股份11.29-40.20+0.27+2.45%664267365.723.22%
300857协创数据58.1449.34+1.39+2.45%2792816223.421.15%
688138清溢光电17.6234.82+0.42+2.44%5474955.36410.21%
688595芯海科技28.08-27.88+0.66+2.41%74062054.8370.52%
300264佳创视讯4.68-30.18+0.11+2.41%491522272.911.33%
300400劲拓股份10.6465.49+0.25+2.41%186201947.020.77%
300561汇金科技8.53-1590.80+0.20+2.40%236651975.951.21%
300689澄天伟业13.69981.42+0.32+2.39%5100691.880.50%
001268联合精密18.0934.74+0.42+2.38%88661582.832.13%
002855捷荣技术24.30-37.90+0.56+2.36%208205023.740.85%
688772珠海冠宇12.2027.70+0.28+2.35%603837273.8350.79%
301042安联锐视34.1323.32+0.78+2.34%86282908.292.04%
301319唯特偶45.6227.67+1.04+2.33%1926862.930.74%
301318维海德42.5852.75+0.97+2.33%139385899.753.08%
688183生益电子10.13-337.14+0.23+2.32%169591708.6340.55%
000049德赛电池21.1815.31+0.48+2.32%205454288.560.53%
688025杰普特45.0739.86+1.02+2.32%43921958.0220.46%
688252天德钰13.7641.77+0.31+2.30%143761952.3880.79%
002757南兴股份14.3013.00+0.32+2.29%225863206.450.80%
603833欧派家居61.3812.32+1.37+2.28%2246613527.430.37%
300812易天股份23.4798.38+0.52+2.27%160713747.621.81%
688395正弦电气15.8526.66+0.35+2.26%2919455.52810.75%
300925法本信息9.0635.87+0.20+2.26%2496322440.78%
002885京泉华12.2733.43+0.27+2.25%207282516.580.89%
688322奥比中光-UW27.77-40.26+0.61+2.25%157174333.3780.62%
002813路畅科技26.98-84.20+0.59+2.24%40941099.590.35%
002449国星光电6.8649.54+0.15+2.24%268891823.150.44%
300638广和通16.0421.79+0.35+2.23%6530410379.551.23%
002625光启技术18.8377.08+0.41+2.23%23313143704.381.31%
002990盛视科技23.0829.81+0.50+2.21%119952735.950.91%
000636风华高科12.0774.25+0.26+2.20%601587230.160.52%
688393安必平17.6541.23+0.38+2.20%3718645.55750.40%
688007光峰科技19.5288.56+0.42+2.20%205443977.50.44%
688173希荻微11.64-190.62+0.25+2.19%226752603.6060.95%
301413安培龙59.2861.07+1.27+2.19%70694194.744.38%
300053航宇微10.27-28.28+0.22+2.19%11999312120.541.86%
600589*ST榕泰4.2175.38+0.09+2.18%598862524.320.41%
300843胜蓝股份25.2953.70+0.54+2.18%12263929582.678.67%
002816*ST和科10.33-16.14+0.22+2.18%2161223.690.22%
301067显盈科技20.2391.48+0.43+2.17%82151645.911.82%
301135瑞德智能19.7749.61+0.42+2.17%62571217.411.27%
301308江波龙99.95-252.87+2.11+2.16%3628935954.953.22%
300805电声股份7.12-32.58+0.15+2.15%278991961.630.97%
300460惠伦晶体8.10-14.01+0.17+2.14%261342079.630.98%
300503昊志机电13.43-98.69+0.28+2.13%366034870.061.74%
300615欣天科技11.0935.23+0.23+2.12%138081510.731.07%
688268华特气体47.9133.74+0.99+2.11%41581976.5280.35%
300909汇创达22.2941.12+0.46+2.11%75741668.770.67%
002577雷柏科技13.10115.95+0.27+2.10%115381498.480.41%
002862实丰文化12.14-25.28+0.25+2.10%117951419.391.31%
300136信维通信18.5133.92+0.38+2.10%8513715677.641.03%
688655迅捷兴9.2787.28+0.19+2.09%4429405.53210.63%
000066中国长城9.28-119.19+0.19+2.09%13958512849.490.44%
688135利扬芯片16.23149.53+0.33+2.08%5826935.81510.29%
301128强瑞技术41.0051.28+0.83+2.07%110814523.884.07%
000100TCL科技4.9458.27+0.10+2.07%976368.947929.240.54%
300177中海达4.94-8.62+0.10+2.07%541832646.620.89%
300242佳云科技2.47-20.17+0.05+2.07%1323293246.392.10%
837821则成电子11.8828.16+0.24+2.06%7700921.67944.22%
000032深桑达A16.3856.55+0.33+2.06%7092211511.481.10%
002881美格智能21.40105.98+0.43+2.05%94562008.950.51%
301338凯格精机27.4155.47+0.55+2.05%54491474.861.59%
300822贝仕达克10.4847.95+0.21+2.04%187641940.190.84%
688401路维光电25.4932.52+0.51+2.04%2068523.00560.18%
300232洲明科技5.52312.52+0.11+2.03%937005111.421.05%
300546雄帝科技10.04-79.10+0.20+2.03%167101652.871.29%
301112信邦智能21.14131.93+0.42+2.03%55911165.461.54%
002291遥望科技5.54-5.60+0.11+2.03%652703576.060.74%
600673东阳光8.61-99.35+0.17+2.01%458963928.950.15%
000016深康佳A3.04-3.38+0.06+2.01%468891416.780.29%
002340格林美6.0837.28+0.12+2.01%31132718752.350.61%
002869金溢科技18.2552.82+0.36+2.01%212923860.211.35%
002238天威视讯10.1465.07+0.20+2.01%575545802.890.72%
688036传音控股148.1017.99+2.92+2.01%3911858158.070.48%
300310宜通世纪4.0670.85+0.08+2.01%1221334912.371.77%
300533冰川网络19.2916.33+0.38+2.01%294125631.571.82%
002850科达利89.9320.22+1.77+2.01%82277339.280.43%
002831裕同科技26.0216.65+0.51+2.00%204745318.150.39%
002654万润科技10.21-179.64+0.20+2.00%10927811077.971.39%
300739明阳电路11.7534.19+0.23+2.00%153031774.130.52%
300791仙乐健康38.3522.13+0.75+1.99%50171913.970.33%
300333兆日科技4.71-29.86+0.09+1.95%405911873.421.21%
002465海格通信10.9938.78+0.21+1.95%24065626214.521.05%
002745木林森8.3828.93+0.16+1.95%812546776.960.82%
002955鸿合科技24.1518.20+0.46+1.94%133043195.850.72%
002967广电计量16.3847.26+0.31+1.93%152988245553.02%
002905金逸影视7.40208.63+0.14+1.93%210811534.30.60%
002600领益智造5.2916.55+0.10+1.93%1761799260.90.26%
600030中信证券18.5313.93+0.35+1.93%559908103582.50.49%
002886沃特股份14.88664.25+0.28+1.92%315984644.341.52%
002912中新赛克20.77208.07+0.39+1.91%202344131.771.25%
002609捷顺科技8.5361.52+0.16+1.91%313032641.270.68%
301282金禄电子16.5567.61+0.31+1.91%68411117.280.95%
300601康泰生物19.7661.10+0.37+1.91%392807706.80.45%
300679电连技术42.7738.36+0.80+1.91%221279394.7290.62%
002919名臣健康20.3921.61+0.38+1.90%79761612.350.36%
002212天融信5.92-18.81+0.11+1.89%976845723.060.84%
300311任子行4.32-33.59+0.08+1.89%260461112.410.48%
002292奥飞娱乐6.48-122.86+0.12+1.89%1307238412.111.34%
002055得润电子6.53-20.48+0.12+1.87%599163877.881.02%
300269联建光电3.8181.94+0.07+1.87%734922768.751.40%
301039中集车辆10.418.55+0.19+1.86%645846662.390.89%
001313粤海饲料8.24103.81+0.15+1.85%157961283.670.72%
002888惠威科技13.75-133.69+0.25+1.85%186612522.822.47%
300303聚飞光电4.9627.19+0.09+1.85%1134015588.660.90%
300012华测检测12.3523.13+0.22+1.81%531646525.320.37%
688383新益昌61.80104.90+1.10+1.81%16911037.8270.54%
300532今天国际14.6311.52+0.26+1.81%302274377.741.02%
301387光大同创42.2731.95+0.75+1.81%39071633.442.06%
300415伊之密21.4519.98+0.38+1.80%234925016.810.56%
002723小崧股份7.91395.26+0.14+1.80%159971255.840.52%
002017东信和平9.0529.19+0.16+1.80%290202605.250.50%
002939长城证券7.3620.64+0.13+1.80%1141498407.050.33%
603991至正股份28.98-48.62+0.51+1.79%2469708.970.33%
002845同兴达13.6893.35+0.24+1.79%236163203.621.05%
688228开普云45.7365.46+0.80+1.78%66443025.2630.98%
000021深科技13.7233.22+0.24+1.78%12213316667.080.78%
300968格林精密8.61110.56+0.15+1.77%307912616.770.74%
300724捷佳伟创61.4713.10+1.07+1.77%3144919119.21.15%
688323瑞华泰12.17-111.75+0.21+1.76%2800335.65790.29%
002647仁东控股4.06-12.45+0.07+1.75%495641994.120.89%
002063远光软件5.2228.89+0.09+1.75%1513627786.570.86%
688512慧智微-U9.88-13.32+0.17+1.75%4753462.71120.89%
002369卓翼科技4.07-5.62+0.07+1.75%496152003.060.88%
300531优博讯10.4932.59+0.18+1.75%181741890.610.58%
002249大洋电机5.2618.87+0.09+1.74%1558818137.480.87%
000060中金岭南4.6825.43+0.08+1.74%27996213051.960.75%
300656民德电子18.72257.39+0.32+1.74%3307614.190.26%
600999招商证券14.6714.56+0.25+1.73%17192325239.280.23%
300565科信技术10.57-11.36+0.18+1.73%185191927.980.98%
301091深城交47.8292.10+0.81+1.72%16989779583.811.46%
002660茂硕电源7.6939.18+0.13+1.72%2812321401.09%
300852四会富仕31.3815.71+0.53+1.72%40421259.580.41%
002957科瑞技术14.8622.11+0.25+1.71%550578116.51.34%
002970锐明技术30.5340.29+0.51+1.70%4034312271.033.61%
688589力合微28.8826.67+0.48+1.69%56081606.6110.56%
300538同益股份13.8795.21+0.23+1.69%268623675.032.34%
301021英诺激光16.90-569.11+0.28+1.68%74451239.151.06%
688620安凯微7.87114.93+0.13+1.68%6518505.7240.73%
301313凡拓数创23.05-82.52+0.38+1.68%222605014.873.39%
688045必易微24.99-90.47+0.41+1.67%2081513.08770.57%
688622禾信仪器17.07-16.04+0.28+1.67%2711461.50270.70%
002587奥拓电子5.521319.03+0.09+1.66%450522471.520.87%
688026洁特生物11.0544.58+0.18+1.66%98441078.0580.70%
002045国光电器12.9120.33+0.21+1.65%366214697.820.78%
002741光华科技10.49-15.54+0.17+1.65%145171506.170.40%
003040楚天龙12.3781.03+0.20+1.64%197432424.490.43%
300514友讯达13.8314.44+0.22+1.62%184272517.11.19%
002106莱宝高科9.4717.77+0.15+1.61%341743216.020.49%
300562乐心医疗8.8531.92+0.14+1.61%304982651.771.91%
001316润贝航科29.2926.07+0.46+1.60%2730792.440.96%
001202炬申股份12.7426.39+0.20+1.59%103451308.472.57%
000017深中华A7.06271.79+0.11+1.58%1074237515.563.55%
301382蜂助手27.6332.27+0.43+1.58%69291904.871.82%
601615明阳智能9.0218.34+0.14+1.58%12639811220.080.56%
300793佳禾智能12.9933.14+0.20+1.56%305153923.020.92%
001229魅视科技29.9134.43+0.46+1.56%57021692.71.94%
301178天亿马19.5645.45+0.30+1.56%51861003.571.19%
300458全志科技19.59109.03+0.30+1.56%8051815655.341.56%
301366一博科技31.4041.31+0.48+1.55%273248542.034.99%
000029深深房A10.51-42.39+0.16+1.55%111881169.030.13%
300939秋田微28.2829.61+0.43+1.54%60181691.370.50%
002402和而泰11.8531.89+0.18+1.54%530656235.820.66%
002181粤传媒3.96549.96+0.06+1.54%346821360.930.31%
301391卡莱特87.3030.86+1.32+1.54%50344383.661.42%
603390通达电气7.28-53.37+0.11+1.53%12715916.60.36%
301363美好医疗24.6738.15+0.37+1.52%75311845.070.67%
688216气派科技15.56-14.08+0.23+1.50%3259499.55940.74%
688125安达智能27.7676.91+0.41+1.50%1332365.12350.61%
300043星辉娱乐2.71-16.53+0.04+1.50%733361967.980.59%
002736国信证券8.8113.18+0.13+1.50%19448517114.260.21%
002421达实智能2.7335.82+0.04+1.49%742802015.390.37%
002724海洋王5.47123.31+0.08+1.48%198391073.530.35%
688359三孚新科54.10-136.63+0.79+1.48%31491696.7290.63%
002823凯中精密10.2838.65+0.15+1.48%179811839.711.02%
002908德生科技8.9159.65+0.13+1.48%256992270.760.83%
600185格力地产5.53-14.22+0.08+1.47%303391663.460.16%
300408三环集团25.8635.30+0.37+1.45%292047539.030.16%
688518联赢激光13.9816.56+0.20+1.45%268433710.1930.79%
000987越秀资本5.6111.71+0.08+1.45%855924813.930.17%
832876慧为智能8.42113.27+0.12+1.45%2737231.09530.91%
870726鸿智科技17.5720.06+0.25+1.44%80161426.5186.83%
300359全通教育4.23-47.62+0.06+1.44%300341258.620.47%
300942易瑞生物7.08-17.25+0.10+1.43%215061516.230.66%
002137实益达4.98669.11+0.07+1.43%331781638.250.84%
301488豪恩汽电54.2242.83+0.76+1.42%141667729.086.70%
300889爱克股份10.72102.29+0.15+1.42%161881715.071.66%
002832比音勒芬29.3918.39+0.41+1.41%65501914.420.17%
002579中京电子7.17-21.00+0.10+1.41%323962299.380.56%
002544普天科技25.16574.68+0.35+1.41%5656314194.890.83%
300063天龙集团4.3648.60+0.06+1.40%875763806.861.40%
301029怡合达24.0025.42+0.33+1.39%193634600.250.65%
002906华阳集团29.3833.15+0.40+1.38%199085818.630.38%
002197证通电子8.12-9.51+0.11+1.37%376283034.610.70%
301123奕东电子16.3165.71+0.22+1.37%95881544.571.25%
002851麦格米特20.7715.99+0.28+1.37%184113795.560.45%
603288海天味业38.5836.61+0.52+1.37%3358112920.410.06%
002425凯撒文化2.97-3.99+0.04+1.37%397111169.510.42%
300932三友联众11.1541.91+0.15+1.36%7719848.030.62%
001287中电港17.8856.66+0.24+1.36%209043716.210.48%
603535嘉诚国际16.3923.26+0.22+1.36%74691216.250.34%
301291明阳电气37.4021.47+0.50+1.36%204227595.542.85%
300030阳普医疗4.49-10.11+0.06+1.35%543302458.432.01%
300951博硕科技39.7619.87+0.53+1.35%47921887.50.44%
002400省广集团5.3060.35+0.07+1.34%1465017729.520.85%
300978东箭科技10.6230.66+0.14+1.34%315313322.022.04%
002334英威腾6.8617.12+0.09+1.33%527313584.150.74%
603328依顿电子6.8919.38+0.09+1.32%386292645.920.39%
000776广发证券13.0514.25+0.17+1.32%16618421725.670.28%
300340科恒股份7.70-4.27+0.10+1.32%255701946.121.37%
300052中青宝13.13-51.60+0.17+1.31%196862556.30.75%
300976达瑞电子40.2437.74+0.52+1.31%41341651.871.08%
300769德方纳米30.97-5.29+0.40+1.31%3705511328.881.48%
300131英唐智控4.68106.47+0.06+1.30%1421346587.861.38%
002786银宝山新10.23-17.91+0.13+1.29%845748616.6091.71%
002420毅昌科技5.52-13.08+0.07+1.28%987235473.872.46%
688699明微电子27.83-23.24+0.35+1.27%1517418.86680.14%
301133金钟股份21.5934.12+0.27+1.27%78781693.432.25%
000534万泽股份11.2332.48+0.14+1.26%125661398.540.25%
002981朝阳科技28.9429.45+0.36+1.26%44351274.920.52%
000045深纺织A8.9857.38+0.11+1.24%170711519.450.37%
688112鼎阳科技32.1332.90+0.39+1.23%1911607.12180.42%
002975博杰股份29.76120.52+0.36+1.22%37951125.70.52%
603063禾望电气19.0517.62+0.23+1.22%142242683.220.32%
300130新国都21.7314.36+0.26+1.21%414748996.230.98%
688115思林杰20.35-101.16+0.24+1.19%3479704.09250.83%
300770新媒股份37.5012.65+0.44+1.19%72062696.050.31%
002177御银股份3.42258.99+0.04+1.18%629332143.810.94%
300083创世纪5.9951.90+0.07+1.18%25550915249.481.69%
831167鑫汇科11.1422.64+0.13+1.18%1805200.69720.89%
001209洪兴股份14.7233.08+0.17+1.17%215673180.315.35%
002666德联集团4.3474.29+0.05+1.17%273871180.310.61%
000058深赛格6.0982.88+0.07+1.16%302321828.960.31%
603808歌力思7.8438.47+0.09+1.16%11547897.830.31%
002076星光股份1.7821.60+0.02+1.14%823391452.170.79%
002815崇达技术8.1021.65+0.09+1.12%298752408.30.47%
603898好莱客9.0212.29+0.10+1.12%5058450.240.16%
300457赢合科技15.3518.00+0.17+1.12%7140910844.091.12%
000062深圳华强9.2620.72+0.10+1.09%9377864.80.09%
300790宇瞳光学13.8976.53+0.15+1.09%503767004.322.04%
002875安奈儿10.40-14.05+0.11+1.07%358863693.042.07%
002759天际股份9.47130.41+0.10+1.07%169901596.310.42%
600872中炬高新29.4412.94+0.31+1.06%4021511769.20.51%
300014亿纬锂能36.3018.68+0.38+1.06%8079029025.020.43%
002584西陇科学6.71134.05+0.07+1.05%1027246830.362.38%
002475立讯精密28.8418.15+0.30+1.05%26522976226.270.37%
301312智立方53.3689.55+0.55+1.04%36961958.812.00%
301138华研精机24.2640.93+0.25+1.04%69211660.062.31%
300498温氏股份19.411752.95+0.20+1.04%83946162370.15%
301381赛维时代25.3640.48+0.26+1.04%54441374.81.63%
688090瑞松科技22.4637.85+0.23+1.03%1633364.01820.24%
002889东方嘉盛20.9225.82+0.21+1.01%112122326.750.89%
300328宜安科技4.99718.81+0.05+1.01%621883066.130.91%
000576甘化科工7.05-13.25+0.07+1.00%144681011.130.34%
688248南网科技28.2356.68+0.28+1.00%128673611.5660.56%
603861白云电器8.1432.38+0.08+0.99%314632538.020.74%
002031巨轮智能3.12388.64+0.03+0.97%1606804985.070.81%
601333广深铁路3.1521.08+0.03+0.96%1846045802.930.33%
688279峰岹科技105.0052.27+1.00+0.96%19672061.2960.35%
300468四方精创8.4594.64+0.08+0.96%373203138.970.71%
688499利元亨25.74-10.30+0.24+0.94%143923644.0022.48%
837023芭薇股份10.7922.18+0.10+0.94%1662178.37920.69%
600525长园集团4.3767.17+0.04+0.92%343411472.510.26%
301558三态股份9.8566.62+0.09+0.92%157981543.71.33%
000541佛山照明5.5329.50+0.05+0.91%406592234.920.38%
000823超声电子7.8021.10+0.07+0.91%139201080.020.26%
002218拓日新能3.35204.84+0.03+0.90%513621702.380.37%
300647超频三4.47-9.21+0.04+0.90%1508246717.413.43%
300057万顺新材4.48-81.72+0.04+0.90%408321802.710.55%
002288超华科技2.26-5.77+0.02+0.89%1178932641.331.47%
002528英飞拓5.72-5.59+0.05+0.88%407662325.540.39%
002441众业达8.0217.21+0.07+0.88%152701213.20.38%
301248杰创智能14.91-565.34+0.13+0.88%500527417.964.92%
301189奥尼电子20.68245.64+0.18+0.88%2454504.910.60%
688638誉辰智能42.6330.44+0.37+0.88%417176.37590.44%
003010若羽臣15.2136.82+0.13+0.86%6074918.680.66%
001283豪鹏科技37.4946.22+0.32+0.86%1535571.150.27%
002209达意隆8.2135.05+0.07+0.86%172971410.821.12%
300350华鹏飞5.8933.54+0.05+0.86%47737728416.9510.12%
603336宏辉果蔬3.5785.01+0.03+0.85%27042953.540.47%
301327华宝新能54.09-224.01+0.45+0.84%1639877.980.47%
300568星源材质9.8826.55+0.08+0.82%17929617454.491.48%
003003天元股份8.6978.50+0.07+0.81%11227968.250.96%
300162雷曼光电4.99-28.81+0.04+0.81%331291638.071.22%
300348长亮科技7.49170.52+0.06+0.81%544394026.540.87%
002311海大集团50.2226.16+0.40+0.80%125766299.760.08%
300720海川智能15.1287.03+0.12+0.80%5992905.160.35%
688177百奥泰31.68-33.25+0.25+0.80%44941425.0890.11%
300448浩云科技3.90-44.95+0.03+0.78%304861180.250.62%
300112万讯自控7.8391.60+0.06+0.77%154951208.150.65%
300319麦捷科技7.8925.41+0.06+0.77%839766552.761.01%
300173福能东方3.9541.38+0.03+0.77%416201630.670.57%
688671碧兴物联21.1036.90+0.16+0.76%3010629.45071.70%
603630拉芳家化11.9136.74+0.09+0.76%5613662.550.25%
300876蒙泰高新17.34750.51+0.13+0.76%2569437.830.38%
000861海印股份1.34-5.98+0.01+0.75%1645012191.580.69%
600685中船防务25.49749.58+0.19+0.75%355619103.260.43%
002192融捷股份34.9923.89+0.26+0.75%264929169.991.02%
000004国华网安10.79-2.49+0.08+0.75%164351765.121.30%
300676华大基因39.21174.70+0.29+0.75%69332707.920.17%
300962中金辐照14.9135.68+0.11+0.74%116481720.210.44%
300572安车检测11.24-82.93+0.08+0.72%1196813290.65%
688132邦彦技术16.9232.68+0.12+0.71%112701878.8421.05%
601238广汽集团8.6520.48+0.06+0.70%13545111646.860.18%
000828东莞控股10.1012.86+0.07+0.70%661046699.40.64%
300616尚品宅配13.0436.55+0.09+0.69%6399827.20.49%
300940南极光16.01-11.68+0.11+0.69%71401132.380.62%
002317众生药业14.6871.51+0.10+0.69%8165811951.591.07%
300151昌红科技14.78132.06+0.10+0.68%105751562.790.29%
003028振邦智能40.1021.55+0.27+0.68%36251447.110.68%
002676顺威股份4.4780.73+0.03+0.68%1734437707.722.41%
688227品高股份13.6184.43+0.09+0.67%3989540.10020.63%
002170芭田股份6.0823.58+0.04+0.66%543893258.220.77%
688617惠泰医疗477.0759.74+3.13+0.66%15167212.2470.23%
603051鹿山新材25.98-92.14+0.17+0.66%206125220.934.17%
002836新宏泽6.15682.33+0.04+0.65%9691591.210.42%
301200大族数控33.9897.22+0.22+0.65%2299777.720.40%
003035南网能源4.6756.93+0.03+0.65%337131569.790.15%
300301*ST长方1.56-6.22+0.01+0.65%925121477.171.17%
000637ST实华3.18-8.90+0.02+0.63%10634337.790.29%
688522纳睿雷达62.32163.22+0.39+0.63%2150013203.823.55%
300760迈瑞医疗286.8830.67+1.78+0.62%1120032231.750.09%
300149睿智医药4.85-3.53+0.03+0.62%303681450.710.61%
002992宝明科技45.51-40.89+0.28+0.62%62172822.660.79%
300438鹏辉能源22.7824.94+0.14+0.62%7005815739.951.73%
300752隆利科技11.46-9.27+0.07+0.61%297403367.041.90%
000025特力A14.7649.62+0.09+0.61%168382468.890.43%
301528多浦乐47.9138.12+0.29+0.61%1884899.051.26%
688788科思科技28.27-9.79+0.17+0.60%2797776.8380.26%
301512智信精密44.9529.61+0.27+0.60%26041162.121.95%
000026飞亚达10.2613.95+0.06+0.59%297043021.560.82%
300044赛为智能5.17-22.06+0.03+0.58%19691410150.572.96%
002054德美化工5.1982.49+0.03+0.58%11795606.120.31%
002169智光电气5.1993.67+0.03+0.58%262311347.610.34%
000533顺钠股份3.5037.56+0.02+0.57%366391267.790.53%
002882金龙羽17.7046.95+0.10+0.57%8355514637.923.39%
688020方邦股份28.78-37.99+0.16+0.56%3017863.85830.37%
688171纬德信息14.7542.57+0.08+0.55%2697398.18450.53%
300599雄塑科技5.64-327.71+0.03+0.53%207051147.40.98%
300317珈伟新能3.79179.21+0.02+0.53%560852088.910.68%
002965祥鑫科技37.9219.04+0.20+0.53%187187088.1691.48%
688083中望软件84.09345.99+0.44+0.53%78636545.5320.65%
002256兆新股份1.92-27.20+0.01+0.52%38568735.090.27%
688575亚辉龙23.6639.57+0.12+0.51%82591954.0960.31%
301588美新科技24.4238.37+0.12+0.49%83552034.143.70%
000009中国宝安10.3835.39+0.05+0.48%398984131.30.16%
002681奋达科技4.17155.83+0.02+0.48%807943352.980.55%
688669聚石化学12.6548.76+0.06+0.48%4559569.77460.74%
002308威创股份2.17-93.85+0.01+0.46%47000910070.025.22%
000717中南股份2.29-7.47+0.01+0.44%826681882.890.34%
002972科安达9.1936.02+0.04+0.44%184801691.141.39%
688388嘉元科技14.25-92.59+0.06+0.42%131861856.5060.31%
600143金发科技7.2215.15+0.03+0.42%414022978.240.16%
832491奥迪威14.7826.30+0.06+0.41%3375499.71340.32%
300713英可瑞12.40-27.48+0.05+0.40%193132337.932.23%
001378德冠新材27.3631.95+0.11+0.40%50441371.731.60%
301223中荣股份15.0314.93+0.06+0.40%1902284.470.17%
601033永兴股份15.0618.44+0.06+0.40%292454394.182.01%
002980华盛昌25.2430.32+0.10+0.40%96622399.11.35%
301516中远通23.35156.46+0.09+0.39%5051111686.288.16%
002884凌霄泵业21.4920.03+0.08+0.37%2666572.660.10%
003039顺控发展13.4634.13+0.05+0.37%194752617.770.32%
600684珠江股份2.71-36.74+0.01+0.37%21346571.70.25%
688612威迈斯33.0737.85+0.12+0.36%58881955.2581.75%
300844山水比德24.89-17.21+0.09+0.36%185244626.8211.00%
000651格力电器39.098.37+0.14+0.36%8123031796.990.15%
300376易事特5.6326.74+0.02+0.36%355031988.10.15%
300154瑞凌股份5.7025.54+0.02+0.35%13259749.790.42%
002732燕塘乳业17.2215.02+0.06+0.35%77451328.340.49%
002824和胜股份15.0825.13+0.05+0.33%150782255.420.80%
872374云里物里9.0527.21+0.03+0.33%32729.7340.11%
688325赛微微电33.8847.23+0.11+0.33%49041635.9831.28%
000068华控赛格3.285.02+0.01+0.31%691792247.190.69%
601515东峰集团3.3941.50+0.01+0.30%324481095.030.18%
002294信立泰31.0060.70+0.09+0.29%155354837.710.14%
000027深圳能源7.1516.63+0.02+0.28%804915771.590.17%
300693盛弘股份29.5822.63+0.08+0.27%335979883.031.33%
300591万里马3.71-7.73+0.01+0.27%301621112.220.91%
002030达安基因7.4399.63+0.02+0.27%238871774.60.17%
873001纬达光电7.7337.52+0.02+0.26%3114241.15150.81%
000973佛塑科技4.0618.36+0.01+0.25%312161261.80.32%
002616长青集团4.1819.50+0.01+0.24%378011572.390.80%
688148芳源股份4.29-4.81+0.01+0.23%307601295.2470.80%
301314科瑞思30.4765.86+0.07+0.23%1921580.751.18%
300973立高食品32.3227.13+0.07+0.22%53681726.310.51%
300756金马游乐14.1679.78+0.03+0.21%297394197.12.51%
002938鹏鼎控股23.6516.31+0.05+0.21%5320912609.930.23%
301002崧盛股份14.3068.03+0.03+0.21%5040712.040.86%
300115长盈精密10.3526.16+0.02+0.19%18562519141.051.55%
603233大参林20.7718.38+0.04+0.19%202234224.850.18%
000096广聚能源10.46101.64+0.02+0.19%101971068.30.20%
300832新产业68.5332.56+0.13+0.19%1453410076.180.21%
832110雷特科技16.6019.89+0.03+0.18%57495.00880.48%
002301齐心集团5.5649.03+0.01+0.18%357011970.950.50%
002762金发拉比6.20-77.20+0.01+0.16%12950795.940.62%
300606金太阳20.5555.02+0.03+0.15%183053754.751.56%
301263泰恩康13.9638.65+0.02+0.14%7179995.110.27%
000011深物业A8.1710.49+0.01+0.12%7266591.170.14%
002511中顺洁柔8.5833.84+0.01+0.12%292652516.550.23%
301503智迪科技25.9630.60+0.03+0.12%39701026.521.99%
001212中旗新材27.3040.51+0.03+0.11%43271170.130.79%
301538骏鼎达92.8522.70+0.10+0.11%46754364.864.93%
600499科达制造9.719.04+0.01+0.10%375063629.880.19%
002923润都股份10.2628.77+0.01+0.10%5685581.550.22%
603978深圳新星10.54-10.40+0.01+0.09%8476882.480.51%
002683广东宏大21.3221.88+0.02+0.09%230644910.650.35%
300625三雄极光12.1716.39+0.01+0.08%155721874.60.95%
603268松发股份14.08-14.94+0.01+0.07%2004281.180.16%
301283聚胶股份31.2820.16+0.02+0.06%36921147.050.81%
301111粤万年青15.9476.13+0.01+0.06%114351814.211.63%
301362民爆光电35.0815.95+0.02+0.06%40621425.311.60%
002989中天精装18.7755.23+0.01+0.05%202033766.541.22%
301131聚赛龙35.5037.00+0.01+0.03%78342748.633.40%
300633开立医疗40.8038.66+0.01+0.02%122995024.380.48%
000005ST星源--------------
000010美丽生态1.86-3.080.000.00%591171090.921.13%
000031大悦城2.37-2.920.000.00%455681069.560.11%
000040东旭蓝天2.53-39.660.000.00%526461319.430.50%
000042中洲控股3.82-1.380.000.00%25211960.280.38%
000069华侨城A2.42-3.000.000.00%1020262453.280.15%
000573粤宏远A2.5024.150.000.00%410851021.90.65%
002084海鸥住工2.69-7.530.000.00%29697790.190.46%
002105信隆健康4.5176.510.000.00%16734746.630.46%
002139拓邦股份10.1921.720.000.00%11547211720.271.11%
002183怡亚通3.5264.840.000.00%620362174.440.24%
002191劲嘉股份4.3353.480.000.00%304071312.140.21%
002210飞马国际1.5944.260.000.00%44012698.810.17%
002482*ST广田1.78-1.170.000.00%30574542.650.08%
002495佳隆股份1.87-21.580.000.00%935441719.611.31%
300155安居宝3.45-49.410.000.00%391431321.31.18%
002551尚荣医疗2.72-15.430.000.00%28728775.270.47%
002611东方精工6.3517.870.000.00%28409917851.62.86%
002638勤上股份1.99-48.710.000.00%40138797.720.30%
002663普邦股份1.49193.500.000.00%30869460.180.21%
002715登云股份--------------
002735王子新材12.43157.610.000.00%13020016126.416.81%
300403汉宇集团7.6318.860.000.00%819396211.51.99%
002846英联股份7.54-101.160.000.00%260381949.051.01%
002774快意电梯6.7715.760.000.00%210131417.730.75%
603608天创时尚4.35-12.760.000.00%331131425.920.79%
603335迪生力4.53-13.040.000.00%279751259.040.65%
300639凯普生物6.0627.890.000.00%232981406.640.37%
603725天安新材9.0615.810.000.00%174691559.270.85%
002909集泰股份5.22203.300.000.00%240711234.40.66%
300723一品红22.8933.900.000.00%101772326.050.46%
002918蒙娜丽莎9.8015.280.000.00%207582011.190.95%
688321微芯生物22.02101.940.000.00%112562473.7520.27%
301043绿岛风25.8322.700.000.00%2844729.661.58%
001323慕思股份32.4516.220.000.00%2670864.350.34%
301369联动科技40.9674.890.000.00%64602608.962.66%
301468博盈特焊23.2923.830.000.00%1400324.20.42%
600036招商银行34.395.92-0.01-0.03%354794122547.60.17%
601318中国平安41.038.89-0.03-0.07%16851869144.590.16%
000020深华发A12.02276.82-0.01-0.08%149401791.020.82%
002953日丰股份11.0137.37-0.01-0.09%206272252.691.03%
002791坚朗五金30.0328.89-0.03-0.10%215676388.521.31%
002898赛隆药业9.67213.80-0.01-0.10%104259991.03%
300521爱司凯8.89-127.44-0.01-0.11%127291115.70.88%
300961深水海纳8.47-33.41-0.01-0.12%7007588.80.44%
002922伊戈尔16.4630.77-0.02-0.12%333255502.750.90%
001979招商蛇口7.7011.04-0.01-0.13%19542115023.450.23%
300146汤臣倍健15.3914.99-0.02-0.13%408106276.940.36%
301305朗坤环境15.2220.73-0.02-0.13%2618397.220.44%
002352顺丰控股36.0421.42-0.05-0.14%7435026821.060.15%
601330绿色动力6.6714.77-0.01-0.15%11695781.30.12%
600029南方航空5.64-24.28-0.01-0.18%1025045785.640.08%
870866绿亨科技5.5719.54-0.01-0.18%76742.83080.12%
002572索菲亚16.4412.55-0.03-0.18%366666020.250.57%
688625呈和科技37.1121.23-0.07-0.19%1123413.23720.13%
000539粤电力A5.2728.39-0.01-0.19%1064375578.830.42%
300691联合光电15.6368.26-0.03-0.19%315434764.231.61%
300834星辉环材18.5438.95-0.04-0.22%1904350.590.31%
002705新宝股份18.0417.37-0.04-0.22%180023251.390.22%
002461珠江啤酒8.2827.87-0.02-0.24%372053073.280.17%
002548金新农3.99-12.88-0.01-0.25%440621747.760.55%
003018金富科技7.9418.59-0.02-0.25%9022714.870.68%
301038深水规院15.28-88.39-0.04-0.26%178822724.483.62%
003012东鹏控股7.1911.71-0.02-0.28%265281900.70.23%
000006深振业A3.5321.93-0.01-0.28%509791788.150.38%
000002万科A6.536.41-0.02-0.31%734403.147721.830.76%
000048京基智农16.244.93-0.05-0.31%92951505.290.18%
002949华阳国际12.6715.40-0.04-0.31%315814001.071.68%
000999华润三九60.3019.44-0.20-0.33%1769610715.110.18%
000061农产品5.9622.53-0.02-0.33%171551021.970.10%
688793倍轻松32.14-82.62-0.11-0.34%1265404.73810.38%
000036华联控股2.8710.29-0.01-0.35%25637733.330.17%
001322箭牌家居8.4324.69-0.03-0.35%136201134.050.82%
300389艾比森14.0516.19-0.05-0.35%242793371.961.06%
002348高乐股份2.76-50.68-0.01-0.36%24908687.860.28%
000690宝新能源5.4813.42-0.02-0.36%1143806257.810.53%
002341新纶新材2.72-2.17-0.01-0.37%654461773.150.57%
002429兆驰股份5.4415.50-0.02-0.37%1204726564.210.27%
600048保利发展7.977.91-0.03-0.38%32711226147.950.27%
002016世荣兆业5.2015.90-0.02-0.38%11441593.130.14%
600332白云山31.1312.48-0.12-0.38%2266470790.16%
836807奔朗新材4.8923.87-0.02-0.41%123360.24560.13%
300176派生科技4.731040.86-0.02-0.42%531632491.071.37%
002775文科股份2.35-9.64-0.01-0.42%31704739.860.71%
300238冠昊生物9.3179.62-0.04-0.43%147401362.640.56%
000078海王生物2.19-5.63-0.01-0.45%34753762.340.13%
600098广州发展6.4713.85-0.03-0.46%635694112.810.18%
300246宝莱特6.46-19.26-0.03-0.46%300381924.171.42%
300281金明精机4.26265.74-0.02-0.47%21602917.250.54%
000333美的集团67.9214.04-0.32-0.47%8438257247.660.12%
002830名雕股份10.5667.50-0.05-0.47%7722807.21.16%
002060广东建工4.1510.16-0.02-0.48%884803657.720.57%
836871派特尔6.1919.86-0.03-0.48%43126.66110.11%
000893亚钾国际18.5711.47-0.09-0.48%6757112447.740.83%
300482万孚生物26.7025.09-0.13-0.48%281877554.410.85%
300737科顺股份4.09-596.33-0.02-0.49%465341883.880.52%
001319铭科精技18.3430.75-0.09-0.49%167403035.892.75%
002769普路通5.97-14.83-0.03-0.50%337691997.181.02%
000529广弘控股5.9116.74-0.03-0.51%10945645.780.19%
002809红墙股份7.8621.23-0.04-0.51%10958850.720.80%
000055方大集团3.9015.35-0.02-0.51%15139587.490.22%
300716泉为科技7.64-9.34-0.04-0.52%186491415.811.17%
301332德尔玛11.1126.69-0.06-0.54%165781834.311.84%
002052ST同洲1.85-18.46-0.01-0.54%19412357.630.26%
000601韶能股份3.56-28.39-0.02-0.56%15941568.580.15%
603848好太太14.1217.44-0.08-0.56%127661809.30.32%
000659珠海中富1.74-17.93-0.01-0.57%30665535.390.24%
002543万和电气10.3613.64-0.06-0.58%316353318.410.48%
003013地铁设计16.4915.15-0.10-0.60%281774664.40.70%
603983丸美股份27.7748.84-0.17-0.61%109603034.140.27%
002285世联行1.61-9.92-0.01-0.62%39852640.270.20%
300890翔丰华32.0885.74-0.20-0.62%6645121070.196.83%
600383金地集团3.1816.16-0.02-0.62%1790185685.520.40%
001201东瑞股份20.09-13.71-0.13-0.64%4164836.090.45%
603038华立股份10.71119.04-0.07-0.65%136231448.430.66%
002399海普瑞9.13-17.10-0.06-0.65%149961364.180.12%
600004白云机场10.44-145.39-0.07-0.67%773838110.760.33%
600162香江控股1.4869.61-0.01-0.67%37511555.460.11%
300749顶固集创5.87207.30-0.04-0.68%13567790.350.87%
000782美达股份4.40-21.17-0.03-0.68%14204623.620.27%
300917特发服务23.2332.44-0.16-0.68%200154614.81.18%
300167ST迪威迅1.45-2.07-0.01-0.68%49309712.471.46%
603797联泰环保4.3410.83-0.03-0.69%9902428.660.17%
688128中国电研18.7418.14-0.13-0.69%186473483.7280.46%
300417南华仪器7.17-173.42-0.05-0.69%13607967.511.55%
300206理邦仪器9.4624.87-0.07-0.73%520104862.451.53%
603309维力医疗12.0318.50-0.09-0.74%137311650.880.47%
688049炬芯科技26.6549.97-0.20-0.74%151063974.7791.66%
002215诺普信7.9726.29-0.06-0.75%903887177.481.14%
300995奇德新材17.12179.34-0.13-0.75%180073046.166.10%
000001平安银行10.534.37-0.08-0.75%67971471909.260.35%
300619金银河42.9747.21-0.33-0.76%61132596.630.85%
831627力王股份11.6239.70-0.09-0.77%87831012.1473.27%
300464星徽股份3.78-23.31-0.03-0.79%19263727.830.60%
300543朗科智能7.5030.92-0.06-0.79%351912583.181.66%
301177迪阿股份23.73307.52-0.19-0.79%79881890.182.00%
002973侨银股份9.7810.75-0.08-0.81%8685845.960.42%
000507珠海港4.8714.00-0.04-0.81%252901234.570.28%
002763汇洁股份7.2816.41-0.06-0.82%9174670.030.30%
002325洪涛股份1.21-3.05-0.01-0.82%1991102394.891.38%
600892大晟文化4.83-96.29-0.04-0.82%308421488.490.55%
300147香雪制药3.59-6.24-0.03-0.83%26997965.60.41%
301330熵基科技25.0627.52-0.21-0.83%185044554.442.79%
002008大族激光20.0212.64-0.17-0.84%17683435210.971.81%
300193佳士科技8.2217.91-0.07-0.84%412653404.850.95%
000531穗恒运A5.8720.86-0.05-0.84%280481637.860.34%
301348蓝箭电子29.0499.51-0.25-0.85%174104998.773.48%
002416爱施德11.3022.73-0.10-0.88%258522948.460.21%
000685中山公用7.879.53-0.07-0.88%537994259.220.43%
002141贤丰控股1.12-29.62-0.01-0.88%3412223868.883.01%
831175派诺科技12.0918.53-0.11-0.90%1743211.64230.46%
600868梅雁吉祥2.15-40.70-0.02-0.92%44610962.470.24%
002672东江环保4.24-6.24-0.04-0.93%12100513.960.14%
300607拓斯达13.4553.93-0.13-0.96%745449949.142.61%
300404博济医药7.2094.47-0.07-0.96%602184329.542.19%
002345潮宏基6.0719.45-0.06-0.98%422802571.530.49%
300854中兰环保11.1150.26-0.11-0.98%104771153.982.28%
600433冠豪高新2.95-491.21-0.03-1.01%350531031.730.24%
000088盐田港4.8918.91-0.05-1.01%364961790.470.16%
300454深信服54.53115.73-0.56-1.02%3712419807.531.34%
002917金奥博8.7551.38-0.09-1.02%498334355.711.91%
301086鸿富瀚32.8220.54-0.34-1.03%73252356.722.25%
000429粤高速A10.6113.58-0.11-1.03%194732072.950.15%
301033迈普医学33.6446.29-0.35-1.03%67292277.051.76%
688573信宇人20.9642.92-0.22-1.04%50971059.9262.43%
001308康冠科技28.0515.01-0.30-1.06%116183266.31.51%
002717岭南股份1.85-2.41-0.02-1.07%1097422022.070.75%
002492恒基达鑫4.6116.16-0.05-1.07%19801909.170.50%
836957汉维科技6.4328.34-0.07-1.08%1137.34290.04%
000039中集集团9.12116.75-0.10-1.08%11009510030.410.48%
300197节能铁汉1.69-3.38-0.02-1.17%44322749.720.16%
300778新城市11.82134.82-0.14-1.17%774919031.073.81%
300824北鼎股份8.4135.95-0.10-1.18%409853439.791.30%
601139深圳燃气7.5614.92-0.09-1.18%360362739.710.13%
300335迪森股份4.2033.45-0.05-1.18%587152443.821.52%
600866星湖科技5.0310.33-0.06-1.18%1862059399.5691.86%
002678珠江钢琴4.15961.08-0.05-1.19%12014497.710.09%
000513丽珠集团39.0218.27-0.48-1.22%2832211063.640.47%
002163海南发展7.2466.80-0.09-1.23%3418624670.43%
300586美联新材7.1630.36-0.09-1.24%689124909.541.29%
600323瀚蓝环境18.1510.35-0.23-1.25%157922879.940.19%
300888稳健医疗30.4346.39-0.40-1.30%181415597.241.00%
000523红棉股份3.0464.16-0.04-1.30%374461143.170.27%
300424航新科技12.13121.07-0.16-1.30%788499623.843.29%
300635中达安8.32-5.74-0.11-1.30%11584959.940.96%
002853皮阿诺8.2918.94-0.11-1.31%12075999.310.91%
688345博力威18.79-38.33-0.25-1.31%2604482.46411.03%
300804广康生化21.6731.00-0.29-1.32%2496535.581.39%
002233塔牌集团7.4513.51-0.10-1.32%398892980.170.33%
603863松炀资源36.46-31.49-0.49-1.33%96613552.960.47%
002842翔鹭钨业5.85-10.66-0.08-1.35%378032192.491.75%
000019深粮控股6.3220.94-0.09-1.40%284751794.460.68%
605499东鹏饮料198.7536.03-2.85-1.41%29515891.520.19%
600380健康元11.8215.29-0.17-1.42%644617603.640.35%
002187广百股份4.8394.03-0.07-1.43%314291513.70.61%
003816中国广核4.1219.19-0.06-1.44%46344419231.970.12%
002733雄韬股份13.0722.01-0.20-1.51%298263820.890.82%
000037深南电A8.491230.51-0.13-1.51%674515682.091.99%
301365矩阵股份10.9057.78-0.17-1.54%6335683.411.37%
600894广日股份11.2912.75-0.18-1.57%487715506.020.57%
002356赫美集团3.76-104.45-0.06-1.57%18896711.750.14%
001872招商港口18.1512.70-0.29-1.57%188033440.930.11%
301105鸿铭股份24.94-90.59-0.40-1.58%2783694.751.96%
002419天虹股份4.9525.52-0.08-1.59%1335836631.561.14%
300094国联水产3.08-11.79-0.05-1.60%2377147304.242.15%
600548深高速10.469.80-0.17-1.60%204512151.450.14%
002167东方锆业7.98-51.08-0.13-1.60%50835340263.226.85%
000524岭南控股10.70104.18-0.18-1.65%25877727320.223.86%
000028国药一致35.3812.31-0.60-1.67%172686153.040.36%
300004南风股份4.68-258.85-0.08-1.68%492762293.621.03%
002047宝鹰股份1.75-1.13-0.03-1.69%742911295.040.55%
002930宏川智慧14.3722.32-0.25-1.71%125861810.090.29%
600428中远海特6.2612.63-0.11-1.73%1534099675.3910.71%
000089深圳机场7.0436.39-0.13-1.81%15733911134.180.77%
002789建艺集团8.5595.19-0.16-1.84%9516810.720.74%
301059金三江8.8159.21-0.17-1.89%8914785.031.35%
002856美芝股份6.62-5.71-0.13-1.93%14310948.141.23%
301325曼恩斯特61.3422.21-1.21-1.93%92445676.783.53%
300977深圳瑞捷14.6851.00-0.29-1.94%203222974.275.24%
300891惠云钛业9.0688.31-0.18-1.95%180115160245.42%
002999天禾股份6.9424.08-0.14-1.98%1116027682.163.27%
002835同为股份18.7030.01-0.39-2.04%10828820069.798.51%
002959小熊电器54.6919.27-1.15-2.06%167489151.4091.09%
002227奥特迅8.54-49.15-0.18-2.06%168551423.360.68%
601228广州港3.3223.21-0.07-2.06%1396524674.490.19%
603386骏亚科技9.9025.07-0.21-2.08%283092764.150.87%
603043广州酒家17.8718.46-0.39-2.14%376446688.990.66%
000012南玻A5.328.81-0.12-2.21%18895010032.50.97%
003037三和管桩7.2952.00-0.17-2.28%485903521.962.42%
000056皇庭国际2.14-1.93-0.05-2.28%1227972627.671.36%
301288清研环境12.76135.04-0.30-2.30%114551459.722.43%
002518科士达20.7114.38-0.49-2.31%8266516701.81.46%
600382广东明珠4.1929.06-0.10-2.33%723933046.070.94%
002152广电运通11.6929.72-0.28-2.34%16754119602.20.67%
001914招商积余9.8214.15-0.24-2.39%544455346.950.51%
832469富恒新材10.5620.45-0.26-2.40%98991048.5421.70%
603838四通股份6.33-54.22-0.16-2.47%358052271.961.12%
002295精艺股份5.9176.47-0.15-2.48%639243803.132.55%
688627精智达57.7147.33-1.47-2.48%132877720.9386.24%
002811郑中设计6.57-36.88-0.17-2.52%274861800.971.11%
688114华大智造51.93-111.67-1.38-2.59%134436893.7760.63%
002620瑞和股份3.01-33.06-0.08-2.59%32926992.521.04%
002833弘亚数控20.3415.74-0.56-2.68%428498649.931.66%
300711广哈通信22.2390.49-0.62-2.71%16133835622.716.51%
300771智莱科技9.3291.14-0.26-2.71%903918468.174.99%
002027分众传媒6.8023.05-0.19-2.72%55356738021.70.38%
002728特一药业9.2930.24-0.26-2.72%846967909.32.26%
300833浩洋股份92.7921.32-2.71-2.84%41193797.350.76%
301322绿通科技31.5013.04-0.93-2.87%83872614.21.22%
300989蕾奥规划20.9978.17-0.63-2.91%5130410738.6312.67%
001326联域股份41.3418.58-1.26-2.96%158986567.028.87%
002502ST鼎龙1.57-15.02-0.05-3.09%1397642177.461.68%
603813原尚股份10.98-145.72-0.35-3.09%130731429.341.45%
301373凌玮科技25.6222.25-0.82-3.10%94172392.072.52%
301577美信科技49.41---1.61-3.16%107805256.299.72%
000014沙河股份10.394.82-0.36-3.35%472854887.291.95%
300960通业科技17.5049.99-0.62-3.42%215633737.122.33%
300938信测标准35.9524.95-1.30-3.49%214337643.22.69%
002314南山控股2.1940.33-0.08-3.52%1552713410.091.16%
430556雅达股份4.9120.25-0.18-3.54%16319807.73582.04%
600325华发股份5.976.31-0.22-3.55%23254213802.521.10%
300997欢乐家14.5023.31-0.54-3.59%2461935762.81%
002668奥马电器9.6313.27-0.36-3.60%23722523066.582.19%
002880卫光生物28.3532.82-1.13-3.83%139093913.330.61%
002198嘉应制药6.5170.93-0.26-3.84%557593644.251.10%
300199翰宇药业12.41-27.11-0.53-4.10%36506646051.195.48%
301051信濠光电37.97112.50-1.68-4.24%70142646.441.06%
002289ST宇顺3.56-174.96-0.16-4.30%378311365.41.43%
002822ST中装1.52-14.47-0.07-4.40%2413553724.63.67%
300050世纪鼎利3.85-10.27-0.18-4.47%36955014233.46.79%
002986宇新股份14.6312.39-0.71-4.63%232353423.640.99%
000023ST深天2.36-1.34-0.12-4.84%25495602.561.84%
002656ST摩登1.17-5.89-0.06-4.88%24375289.350.40%
002336人人乐5.61-4.96-0.29-4.92%4675262.270.13%
002433*ST太安0.54-0.44-0.03-5.26%200710.840.03%
300622博士眼镜14.7120.02-0.83-5.34%196922892.361.71%
300668杰恩设计18.4043.68-1.06-5.45%123932259.461.54%
301377鼎泰高科18.2334.08-1.13-5.84%190983520.812.69%
002319乐通股份10.91-164.45-0.76-6.51%279773094.071.40%
000090天健集团4.205.17-0.30-6.67%34441214512.051.84%
301395仁信新材16.1541.95-1.27-7.29%408386630.6111.27%
002243力合科创5.8621.56-0.48-7.57%1429848332.281.20%
002867周大生16.1414.09-1.33-7.61%15300724874.611.41%
600728佳都科技4.3523.63-0.36-7.64%40891417712.51.92%
002911佛燃能源9.6611.30-0.83-7.91%823708076.060.86%
301268铭利达19.3816.34-1.69-8.02%251464809.31.40%
603882金域医学38.5320.51-3.62-8.59%7394229490.851.59%
300506名家汇1.57-2.06-0.21-11.80%5536848883.199.67%
300495*ST美尚0.22-0.10-0.05-18.52%5386131209.378.00%

转至宏昌电子（603002）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。