|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏昌电子(603002)计算机、通信和其他电子设备制造业上涨家数:510下跌家数:150平均涨幅:+1.64%平均换手:2.23%总成交额:2628.94亿元 更新时间：2026-11-09 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300136 | 信维通信 | 49.20 | 68.97 | +6.90 | +16.31% | 595281 | 292355.6 | 7.21% | | 301321 | 翰博高新 | 38.91 | -94.67 | +5.23 | +15.53% | 62184 | 23389.15 | 4.21% | | 688143 | 长盈通 | 118.37 | 980.31 | +11.56 | +10.82% | 117191.6 | 130894.5 | 9.47% | | 002388 | 新亚制程 | 7.34 | -73.68 | +0.67 | +10.04% | 908483.1 | 62832.03 | 17.95% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 108463 | 24963.2 | 8.67% | | 603228 | 景旺电子 | 59.14 | 33.49 | +5.38 | +10.01% | 380564 | 213720.3 | 3.88% | | 600498 | 烽火通信 | 29.70 | 169.57 | +2.70 | +10.00% | 542472 | 158295.1 | 4.27% | | 600118 | 中国卫星 | 60.50 | 676.99 | +5.50 | +10.00% | 312152 | 186026.2 | 2.64% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 73231 | 40880.2 | 2.40% | | 600345 | 长江通信 | 41.06 | 10.57 | +3.73 | +9.99% | 97642 | 38870.33 | 4.62% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 310224 | 36836.73 | 3.25% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 179323 | 59132.74 | 2.49% | | 002815 | 崇达技术 | 15.64 | 29.30 | +1.42 | +9.99% | 606326 | 91062.7 | 7.80% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 86560 | 7925.34 | 1.51% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 811375.1 | 140239.1 | 13.64% | | 301132 | 满坤科技 | 55.54 | 43.30 | +4.86 | +9.59% | 117165 | 62162.53 | 12.37% | | 300476 | 胜宏科技 | 135.93 | 30.01 | +11.62 | +9.35% | 312576 | 413764 | 3.61% | | 301716 | 鸿富诚 | 381.11 | 69.74 | +31.11 | +8.89% | 19915 | 71986.95 | 15.99% | | 688498 | 源杰科技 | 650.50 | 73.04 | +51.60 | +8.62% | 48628.26 | 303968.6 | 3.96% | | 920157 | 宇特光电 | 44.63 | 43.27 | +3.45 | +8.38% | 26566 | 11489.97 | 20.73% | | 601869 | 长飞光纤 | 259.83 | 33.24 | +19.83 | +8.26% | 98379 | 249375.2 | 2.42% | | 002463 | 沪电股份 | 79.06 | 22.67 | +5.85 | +7.99% | 605755 | 463611.4 | 3.14% | | 688385 | 复旦微电 | 50.50 | 43.22 | +3.68 | +7.86% | 145537.8 | 73128.67 | 2.70% | | 300951 | 博硕科技 | 47.07 | -122.21 | +3.37 | +7.71% | 33919 | 15354.71 | 2.24% | | 300852 | 四会富仕 | 52.79 | 32.44 | +3.75 | +7.65% | 75280 | 38216.1 | 4.86% | | 603186 | 华正新材 | 152.14 | 23.52 | +10.54 | +7.44% | 118875 | 173596.7 | 7.58% | | 002577 | 雷柏科技 | 19.23 | 1450.20 | +1.33 | +7.43% | 70291 | 13461.68 | 2.50% | | 301630 | 同宇新材 | 154.68 | 35.73 | +10.58 | +7.34% | 13473 | 20410.08 | 8.23% | | 300976 | 达瑞电子 | 50.88 | 31.38 | +3.48 | +7.34% | 51712 | 26060.61 | 4.30% | | 688002 | 睿创微纳 | 132.28 | 22.66 | +8.54 | +6.90% | 76683.84 | 99574.27 | 1.65% | | 300331 | 苏大维格 | 32.70 | 423.52 | +2.10 | +6.86% | 82466 | 26434.63 | 3.71% | | 301189 | 奥尼电子 | 51.35 | 1123.56 | +3.29 | +6.85% | 34642 | 17976.86 | 2.19% | | 688387 | 信科移动 | 11.77 | -151.31 | +0.75 | +6.81% | 569361.9 | 68102.89 | 1.67% | | 002436 | 兴森科技 | 27.38 | 105.23 | +1.73 | +6.74% | 794339.1 | 211263.3 | 5.23% | | 688270 | ST臻镭 | 58.43 | 118.48 | +3.61 | +6.59% | 85362.76 | 49910.25 | 2.85% | | 601138 | 工业富联 | 43.33 | 16.17 | +2.62 | +6.44% | 1260677 | 538751.9 | 0.64% | | 300964 | 本川智能 | 54.50 | 56.06 | +3.29 | +6.42% | 40632 | 21805.56 | 4.70% | | 688035 | 德邦科技 | 58.34 | 57.49 | +3.42 | +6.23% | 37731.37 | 21477.39 | 2.65% | | 300433 | 蓝思科技 | 28.65 | 58.29 | +1.64 | +6.07% | 755132 | 216692.4 | 1.52% | | 301282 | 金禄电子 | 33.51 | 32.93 | +1.89 | +5.98% | 140695 | 45898.09 | 7.97% | | 002025 | 航天电器 | 55.38 | 109.00 | +3.12 | +5.97% | 165791 | 91888.5 | 3.65% | | 300045 | 华力创通 | 14.41 | -84.59 | +0.81 | +5.96% | 447078 | 64179.52 | 8.54% | | 300843 | 胜蓝股份 | 88.76 | 77.16 | +4.95 | +5.91% | 44437 | 39234.78 | 2.63% | | 603175 | 超颖电子 | 87.02 | -294.88 | +4.82 | +5.86% | 11285 | 9644.71 | 1.86% | | 301366 | 一博科技 | 47.83 | 58.07 | +2.63 | +5.82% | 57663 | 27003.56 | 4.93% | | 688636 | 智明达 | 19.27 | 23.55 | +1.05 | +5.76% | 101951.9 | 19779.35 | 5.86% | | 301183 | 东田微 | 147.02 | 65.12 | +7.89 | +5.67% | 29491 | 42170.95 | 5.02% | | 002655 | 共达电声 | 26.85 | 463.95 | +1.44 | +5.67% | 123468 | 32798.31 | 3.37% | | 603386 | 骏亚科技 | 14.52 | 95.82 | +0.77 | +5.60% | 106509 | 15161.51 | 3.26% | | 688011 | 新光光电 | 78.66 | -128.85 | +4.16 | +5.58% | 27508.24 | 21524.32 | 2.77% | | 301486 | 致尚科技 | 133.00 | -1109.94 | +7.00 | +5.56% | 35706 | 45817.2 | 4.90% | | 301419 | 阿莱德 | 37.12 | 102.15 | +1.94 | +5.51% | 34449 | 12701.43 | 3.07% | | 600601 | 方正科技 | 9.04 | 29.83 | +0.47 | +5.48% | 1834509 | 163104.6 | 4.40% | | 300566 | 激智科技 | 19.56 | 28.50 | +0.98 | +5.27% | 90742 | 17472.27 | 4.00% | | 300516 | 久之洋 | 32.76 | -3412.23 | +1.64 | +5.27% | 111774 | 36739.53 | 4.44% | | 920045 | 蘅东光 | 313.60 | 40.74 | +15.60 | +5.23% | 20435 | 60973.64 | 7.25% | | 688635 | 长进光子 | 178.86 | 218.30 | +8.83 | +5.19% | 8865.03 | 15538 | 4.99% | | 688418 | 震有科技 | 25.06 | -26.98 | +1.23 | +5.16% | 33593.34 | 8543.219 | 1.74% | | 603936 | 博敏电子 | 12.92 | -277.38 | +0.63 | +5.13% | 228629 | 29120.42 | 3.63% | | 300102 | 乾照光电 | 17.23 | 132.74 | +0.83 | +5.06% | 902511.1 | 158367.4 | 9.86% | | 600330 | 天通股份 | 16.83 | -38.09 | +0.81 | +5.06% | 442551 | 73065.25 | 3.59% | | 002579 | 中京电子 | 12.41 | -70.78 | +0.59 | +4.99% | 390769 | 47997.59 | 6.70% | | 002376 | 新北洋 | 7.00 | 60.43 | +0.33 | +4.95% | 787378 | 55833.38 | 10.00% | | 002938 | 鹏鼎控股 | 48.98 | 30.04 | +2.30 | +4.93% | 250104 | 119590.3 | 1.08% | | 920491 | 奥迪威 | 23.71 | 46.33 | +1.11 | +4.91% | 106283 | 26599.75 | 9.18% | | 603002 | 宏昌电子 | 13.50 | 57.43 | +0.62 | +4.81% | 369543 | 48942 | 3.26% | | 002583 | 海能达 | 8.32 | -62.40 | +0.38 | +4.79% | 367149 | 30517.65 | 2.86% | | 300408 | 三环集团 | 76.37 | 33.70 | +3.48 | +4.77% | 290407 | 216643.3 | 1.55% | | 301086 | 鸿富瀚 | 113.18 | 74.22 | +5.08 | +4.70% | 20165 | 22716.04 | 2.89% | | 002916 | 深南电路 | 209.21 | 28.06 | +9.29 | +4.65% | 86546 | 177377.9 | 1.30% | | 301517 | 陕西华达 | 34.13 | -47.68 | +1.51 | +4.63% | 44130 | 15203.08 | 2.93% | | 300502 | 新易盛 | 179.99 | 17.22 | +7.89 | +4.58% | 574080 | 1022140 | 4.58% | | 001339 | 智微智能 | 58.34 | 26.60 | +2.54 | +4.55% | 68806 | 40482.08 | 4.25% | | 300814 | 中富电路 | 96.65 | 154.90 | +4.19 | +4.53% | 31137 | 29471.83 | 1.63% | | 688601 | 力芯微 | 41.64 | -3847.71 | +1.79 | +4.49% | 23586.56 | 9815.797 | 1.76% | | 688512 | 慧智微 | 11.79 | -19.28 | +0.50 | +4.43% | 106657.7 | 12553.64 | 3.26% | | 688313 | 仕佳光子 | 88.12 | 60.51 | +3.71 | +4.40% | 139865.3 | 119729.7 | 3.09% | | 001389 | 广合科技 | 88.51 | 23.51 | +3.70 | +4.36% | 79389 | 69122.19 | 5.21% | | 688183 | 生益电子 | 64.28 | 24.36 | +2.67 | +4.33% | 101227.3 | 63932.99 | 1.21% | | 300739 | 明阳电路 | 22.89 | 60.28 | +0.95 | +4.33% | 171613 | 38870.84 | 5.65% | | 603328 | 依顿电子 | 10.38 | 27.49 | +0.43 | +4.32% | 269688 | 27587.16 | 2.70% | | 920640 | 富士达 | 24.93 | 60.40 | +1.03 | +4.31% | 27687 | 6971.98 | 1.53% | | 002281 | 光迅科技 | 95.18 | 52.11 | +3.88 | +4.25% | 198861 | 187359.2 | 2.53% | | 301041 | 金百泽 | 28.00 | 56.27 | +1.14 | +4.24% | 52820 | 14607.31 | 6.69% | | 688205 | 德科立 | 96.05 | 156.10 | +3.88 | +4.21% | 52343.37 | 49461.9 | 3.29% | | 002947 | 恒铭达 | 48.53 | 26.19 | +1.94 | +4.16% | 37218 | 18129.76 | 1.88% | | 300762 | 上海瀚讯 | 24.73 | -64.20 | +0.98 | +4.13% | 225063 | 56429.83 | 3.58% | | 688662 | 富信科技 | 66.75 | 137.26 | +2.57 | +4.00% | 45438.5 | 30014.67 | 3.96% | | 301628 | 强达电路 | 80.50 | 41.13 | +3.08 | +3.98% | 14003 | 11126.05 | 4.82% | | 688696 | 极米科技 | 99.99 | 37.44 | +3.79 | +3.94% | 14488.66 | 14497.25 | 2.07% | | 002413 | 雷科防务 | 7.43 | -233.94 | +0.28 | +3.92% | 531266 | 39853.16 | 4.10% | | 300053 | 航宇微 | 11.20 | -23.91 | +0.42 | +3.90% | 189111 | 21519.52 | 2.86% | | 688286 | 敏芯股份 | 71.33 | -162.90 | +2.65 | +3.86% | 92354.36 | 68002.34 | 11.79% | | 688519 | 南亚新材 | 171.36 | 26.65 | +6.36 | +3.85% | 61780.23 | 101965.1 | 2.63% | | 688061 | 灿瑞科技 | 41.64 | -118.49 | +1.54 | +3.84% | 17270.08 | 7278.275 | 1.50% | | 688655 | 迅捷兴 | 40.96 | 76.67 | +1.50 | +3.80% | 79113.74 | 31644.9 | 5.93% | | 300177 | 中海达 | 6.04 | -16.72 | +0.22 | +3.78% | 271179 | 16541.87 | 4.47% | | 300308 | 中际旭创 | 464.87 | 21.14 | +16.87 | +3.77% | 364055 | 1661336 | 3.28% | | 300548 | 长芯博创 | 109.99 | 47.85 | +3.99 | +3.76% | 118043 | 126586.7 | 4.01% | | 920821 | 则成电子 | 18.80 | 245.43 | +0.68 | +3.75% | 23857 | 4426.566 | 3.27% | | 301413 | 安培龙 | 74.70 | 374.16 | +2.69 | +3.74% | 82577 | 63727.72 | 10.81% | | 300916 | 朗特智能 | 28.17 | 108.46 | +1.00 | +3.68% | 29432 | 8263.89 | 2.87% | | 001308 | 康冠科技 | 21.71 | 29.86 | +0.77 | +3.68% | 146248 | 32813.67 | 2.77% | | 000547 | 航天发展 | 13.05 | -18.10 | +0.46 | +3.65% | 949002 | 126695.7 | 5.97% | | 603989 | 艾华集团 | 23.10 | 26.02 | +0.81 | +3.63% | 101613 | 23178.55 | 2.55% | | 688322 | 奥比中光 | 112.98 | 497.50 | +3.93 | +3.60% | 114836.1 | 133165.3 | 3.59% | | 002792 | 通宇通讯 | 27.90 | -12684.44 | +0.97 | +3.60% | 261268 | 74415.13 | 7.69% | | 300301 | ST长方 | 3.46 | -21.02 | +0.12 | +3.59% | 61441 | 2095.55 | 0.78% | | 301045 | 天禄科技 | 42.75 | 207.79 | +1.47 | +3.56% | 19172 | 8168.2 | 2.11% | | 300322 | 硕贝德 | 14.87 | 120.95 | +0.51 | +3.55% | 127258 | 19012.51 | 2.89% | | 002045 | 国光电器 | 10.21 | -19.44 | +0.35 | +3.55% | 843998 | 86033.56 | 15.02% | | 688027 | 国盾量子 | 308.66 | -2087.46 | +10.53 | +3.53% | 9710.519 | 29988.03 | 1.21% | | 300638 | 广和通 | 20.83 | 90.31 | +0.71 | +3.53% | 155868 | 32724 | 2.94% | | 688375 | 国博电子 | 65.02 | 114.17 | +2.21 | +3.52% | 51726.88 | 34340.64 | 0.87% | | 603375 | 盛景微 | 42.37 | -588.64 | +1.44 | +3.52% | 15232 | 6434.45 | 2.39% | | 300296 | 利亚德 | 5.66 | 100.04 | +0.19 | +3.47% | 1650489 | 95151.72 | 7.12% | | 002384 | 东山精密 | 82.97 | 29.61 | +2.78 | +3.47% | 982936 | 802437.3 | 7.09% | | 688182 | 灿勤科技 | 19.23 | 66.02 | +0.64 | +3.44% | 33025.01 | 6306.539 | 0.83% | | 603738 | 泰晶科技 | 25.04 | 78.48 | +0.83 | +3.43% | 112935 | 28210.86 | 2.93% | | 300120 | 经纬辉开 | 8.48 | -9.64 | +0.28 | +3.41% | 204713 | 17349.84 | 3.88% | | 002446 | 盛路通信 | 6.99 | 278.91 | +0.23 | +3.40% | 178732 | 12551.91 | 2.11% | | 300936 | 中英科技 | 50.98 | 470.79 | +1.67 | +3.39% | 12572 | 6343.34 | 2.64% | | 688230 | 芯导科技 | 56.83 | 45.25 | +1.83 | +3.33% | 15587.28 | 8856.619 | 1.33% | | 688025 | 杰普特 | 287.40 | 54.32 | +9.19 | +3.30% | 28765.65 | 79534.79 | 3.03% | | 002848 | 高斯贝尔 | 13.25 | -39.78 | +0.42 | +3.27% | 35049 | 4626.86 | 2.12% | | 000988 | 华工科技 | 65.33 | 36.18 | +2.07 | +3.27% | 175754 | 114335.5 | 1.75% | | 300629 | 新劲刚 | 18.32 | 39.34 | +0.58 | +3.27% | 88978 | 16275.44 | 4.10% | | 688603 | 天承科技 | 68.67 | 71.61 | +2.17 | +3.26% | 28586.22 | 19249.5 | 2.29% | | 300115 | 长盈精密 | 30.08 | 645.52 | +0.95 | +3.26% | 577900 | 177443.5 | 4.26% | | 688797 | 臻宝科技 | 197.31 | 122.81 | +6.21 | +3.25% | 19382.82 | 37519.08 | 6.64% | | 605118 | 力鼎光电 | 34.40 | 47.45 | +1.07 | +3.21% | 43073 | 14963.67 | 1.05% | | 301626 | 苏州天脉 | 218.12 | 148.28 | +6.76 | +3.20% | 10553 | 22778.01 | 2.01% | | 600183 | 生益科技 | 72.72 | 23.19 | +2.23 | +3.16% | 682648.9 | 482869.6 | 2.83% | | 300711 | 广哈通信 | 15.93 | 53.72 | +0.48 | +3.11% | 32120 | 5155.51 | 1.15% | | 688653 | 康希通信 | 12.66 | 120.13 | +0.38 | +3.09% | 69715.32 | 8848.033 | 2.20% | | 603678 | 火炬电子 | 31.33 | 51.46 | +0.94 | +3.09% | 86244 | 27041.84 | 1.81% | | 300570 | 太辰光 | 104.75 | 71.30 | +3.11 | +3.06% | 106055 | 109079.5 | 5.56% | | 301566 | 达利凯普 | 20.03 | 36.83 | +0.59 | +3.03% | 58535 | 11705.76 | 2.71% | | 688539 | 高华科技 | 21.77 | -103.50 | +0.64 | +3.03% | 19971.84 | 4419.822 | 1.07% | | 002194 | 武汉凡谷 | 9.23 | -1067.22 | +0.27 | +3.01% | 181255 | 16803.9 | 3.52% | | 001314 | 亿道信息 | 38.44 | 21.10 | +1.12 | +3.00% | 31279 | 12039 | 2.51% | | 688048 | 长光华芯 | 135.40 | 451.22 | +3.90 | +2.97% | 53604.66 | 71694.98 | 3.04% | | 300627 | 华测导航 | 21.22 | 30.00 | +0.61 | +2.96% | 75496 | 16040.54 | 1.15% | | 300679 | 电连技术 | 35.14 | 68.64 | +1.01 | +2.96% | 79254 | 27893.72 | 2.20% | | 300811 | 铂科新材 | 60.64 | 45.81 | +1.74 | +2.95% | 54694 | 32824.07 | 1.63% | | 920374 | 云里物里 | 15.77 | 52.15 | +0.45 | +2.94% | 7991 | 1259.528 | 1.69% | | 002552 | 宝鼎科技 | 32.62 | 29.47 | +0.92 | +2.90% | 96146 | 31075.97 | 2.61% | | 300394 | 天孚通信 | 125.53 | 51.96 | +3.53 | +2.89% | 285969 | 355168.8 | 2.63% | | 688458 | 美芯晟 | 32.80 | -125.30 | +0.92 | +2.89% | 7642.32 | 2506.024 | 0.82% | | 688582 | 芯动联科 | 33.35 | 134.91 | +0.93 | +2.87% | 52603.8 | 17909.21 | 1.31% | | 300455 | 航天智装 | 17.29 | -689.55 | +0.47 | +2.79% | 86832 | 15217.52 | 1.23% | | 603236 | 移远通信 | 79.44 | 24.54 | +2.15 | +2.78% | 126739 | 101822.4 | 3.12% | | 301578 | 辰奕智能 | 24.40 | 288.53 | +0.66 | +2.78% | 18853 | 4642.28 | 6.26% | | 002214 | 大立科技 | 16.69 | -50.43 | +0.45 | +2.77% | 34773 | 5837.96 | 0.73% | | 688311 | 盟升电子 | 24.20 | -89.00 | +0.65 | +2.76% | 36908.6 | 9033.209 | 2.11% | | 002134 | 天津普林 | 17.24 | 44.79 | +0.46 | +2.74% | 85562 | 14627.86 | 3.46% | | 002981 | 朝阳科技 | 22.08 | 292.31 | +0.58 | +2.70% | 32666 | 7272.74 | 2.69% | | 300782 | 卓胜微 | 53.74 | -34.72 | +1.41 | +2.69% | 41635 | 22313 | 0.85% | | 603528 | 多伦科技 | 6.87 | -128.88 | +0.18 | +2.69% | 414527 | 28924.74 | 5.87% | | 300691 | 联合光电 | 14.15 | 109.73 | +0.37 | +2.69% | 60212 | 8592.36 | 2.73% | | 301176 | 逸豪新材 | 38.30 | 208.35 | +1.00 | +2.68% | 37895 | 14359.66 | 2.31% | | 688693 | 锴威特 | 51.36 | -38.70 | +1.34 | +2.68% | 9118.068 | 4642.752 | 2.34% | | 301488 | 豪恩汽电 | 86.74 | 176.57 | +2.26 | +2.68% | 14751 | 13112.78 | 3.53% | | 301330 | 熵基科技 | 25.72 | 28.76 | +0.67 | +2.67% | 38556 | 10068.31 | 1.88% | | 002138 | 顺络电子 | 38.59 | 29.63 | +1.00 | +2.66% | 101607 | 38865.11 | 1.33% | | 920357 | 雅葆轩 | 13.65 | 21.09 | +0.35 | +2.63% | 4462 | 607.8652 | 0.71% | | 002222 | 福晶科技 | 47.70 | 58.28 | +1.21 | +2.60% | 96286 | 45806.61 | 2.06% | | 300939 | 秋田微 | 60.93 | 127.89 | +1.54 | +2.59% | 26806 | 16325.14 | 2.23% | | 001309 | 德明利 | 190.76 | 6.40 | +4.81 | +2.59% | 83098 | 157543 | 3.58% | | 002829 | 星网宇达 | 15.14 | -21.57 | +0.38 | +2.57% | 63063 | 9706.88 | 4.19% | | 301050 | 雷电微力 | 25.61 | -56.92 | +0.64 | +2.56% | 29351 | 7529.72 | 1.19% | | 301251 | 威尔高 | 50.36 | 52.76 | +1.24 | +2.52% | 71260 | 35344.39 | 4.10% | | 600237 | 铜峰电子 | 7.74 | 41.72 | +0.19 | +2.52% | 127638 | 9816.03 | 2.04% | | 002935 | 天奥电子 | 14.73 | 102.54 | +0.36 | +2.51% | 38275 | 5671.37 | 0.92% | | 003031 | 中瓷电子 | 85.12 | 52.11 | +2.08 | +2.50% | 36612 | 30861.02 | 0.81% | | 000636 | 风华高科 | 32.25 | 53.12 | +0.76 | +2.41% | 353842 | 113700.5 | 3.08% | | 300602 | 飞荣达 | 28.01 | 32.76 | +0.66 | +2.41% | 62733 | 17611.6 | 1.56% | | 603773 | 沃格光电 | 56.95 | -45.92 | +1.34 | +2.41% | 67700 | 38429.03 | 3.01% | | 301571 | 国科天成 | 70.72 | 44.66 | +1.66 | +2.40% | 35412 | 25066.57 | 2.97% | | 300822 | 贝仕达克 | 9.81 | -164.23 | +0.23 | +2.40% | 69896 | 7040.59 | 2.42% | | 003028 | 振邦智能 | 23.89 | 97.39 | +0.56 | +2.40% | 19608 | 4732.56 | 2.77% | | 301536 | 星宸科技 | 87.48 | 22.12 | +2.04 | +2.39% | 73859 | 64837.29 | 3.93% | | 300647 | 超频三 | 7.72 | -23.26 | +0.18 | +2.39% | 193490 | 14807.72 | 4.41% | | 301391 | 卡莱特 | 34.47 | 442.92 | +0.80 | +2.38% | 13189 | 4561.38 | 1.42% | | 002977 | *ST天箭 | 17.39 | -10.68 | +0.40 | +2.35% | 6280 | 1099.9 | 0.94% | | 688667 | 菱电电控 | 104.73 | 36.10 | +2.40 | +2.35% | 2217.18 | 2315.215 | 0.42% | | 300353 | 东土科技 | 15.73 | 74.17 | +0.36 | +2.34% | 91605 | 14644.69 | 1.69% | | 603118 | 共进股份 | 12.28 | 92.98 | +0.28 | +2.33% | 158773 | 19451.11 | 2.02% | | 002902 | 铭普光磁 | 19.34 | -42.01 | +0.44 | +2.33% | 43383 | 8363.58 | 2.33% | | 688195 | 腾景科技 | 96.80 | 170.32 | +2.20 | +2.33% | 37189.82 | 35754.64 | 2.05% | | 002465 | 海格通信 | 10.15 | -34.25 | +0.23 | +2.32% | 473709 | 48632.85 | 1.91% | | 300065 | 海兰信 | 13.71 | 712.68 | +0.31 | +2.31% | 213697 | 29752.15 | 3.25% | | 002151 | 北斗星通 | 26.65 | -56.91 | +0.60 | +2.30% | 90392 | 24317.55 | 2.04% | | 605058 | 澳弘电子 | 51.37 | 37.81 | +1.15 | +2.29% | 120751 | 60726.05 | 8.45% | | 301600 | 慧翰股份 | 71.92 | 69.86 | +1.61 | +2.29% | 5296 | 3844.36 | 1.64% | | 002796 | 世嘉科技 | 18.80 | -69.69 | +0.42 | +2.29% | 38222 | 7201.59 | 1.66% | | 300319 | 麦捷科技 | 14.33 | 35.27 | +0.32 | +2.28% | 261420 | 37376.03 | 3.06% | | 603633 | 徕木股份 | 6.30 | -10.92 | +0.14 | +2.27% | 129354 | 8270.409 | 3.03% | | 301308 | 江波龙 | 219.64 | 6.72 | +4.87 | +2.27% | 57507 | 125750.3 | 2.04% | | 001232 | 嘉立创 | 158.37 | 39.40 | +3.51 | +2.27% | 11966 | 18896.51 | 2.71% | | 920008 | 成电光信 | 18.26 | -1117.45 | +0.40 | +2.24% | 3540 | 651.4653 | 1.04% | | 002402 | 和而泰 | 16.46 | 48.81 | +0.36 | +2.24% | 149034 | 24830.47 | 1.82% | | 002600 | 领益智造 | 11.89 | 42.93 | +0.26 | +2.24% | 698776.9 | 84216.4 | 0.96% | | 600775 | 南京熊猫 | 9.18 | 124.97 | +0.20 | +2.23% | 78329 | 7210.71 | 1.17% | | 603042 | 华脉科技 | 11.97 | 5029.94 | +0.26 | +2.22% | 82448 | 9906.8 | 3.95% | | 300504 | 天邑股份 | 17.52 | 95.94 | +0.38 | +2.22% | 134204 | 23432.89 | 6.09% | | 300790 | 宇瞳光学 | 16.19 | 32.97 | +0.35 | +2.21% | 153743 | 25211.86 | 3.36% | | 688503 | 聚和材料 | 49.42 | 61.95 | +1.06 | +2.19% | 68045.23 | 33875.34 | 2.81% | | 002519 | 银河电子 | 5.14 | -114.67 | +0.11 | +2.19% | 225952 | 11744.58 | 2.01% | | 603052 | 可川科技 | 37.42 | -116.37 | +0.80 | +2.18% | 15798 | 5887.35 | 0.84% | | 002636 | 金安国纪 | 67.37 | 23.90 | +1.42 | +2.15% | 425427 | 282343.2 | 5.87% | | 603296 | 华勤技术 | 66.04 | 18.96 | +1.39 | +2.15% | 63609 | 42305.33 | 0.80% | | 300835 | 龙磁科技 | 111.36 | 92.64 | +2.33 | +2.14% | 16271 | 17833.14 | 1.98% | | 002484 | 江海股份 | 33.12 | 36.87 | +0.69 | +2.13% | 167063 | 54932.25 | 2.04% | | 688008 | 澜起科技 | 153.29 | 48.72 | +3.19 | +2.13% | 195336.9 | 296494.1 | 1.71% | | 301205 | 联特科技 | 146.37 | 460.11 | +3.02 | +2.11% | 47681 | 68576.5 | 5.69% | | 688596 | 正帆科技 | 51.93 | 48.99 | +1.06 | +2.08% | 174746.1 | 88500.09 | 5.50% | | 300726 | 宏达电子 | 40.19 | 36.18 | +0.81 | +2.06% | 41184 | 16545.43 | 1.92% | | 002396 | 星网锐捷 | 23.42 | 25.25 | +0.47 | +2.05% | 205735 | 48284.47 | 2.72% | | 688079 | 美迪凯 | 10.81 | -23.31 | +0.21 | +1.98% | 53500.21 | 5812.375 | 1.32% | | 300657 | 弘信电子 | 30.02 | 53.86 | +0.58 | +1.97% | 96464 | 29100.23 | 2.02% | | 301042 | 安联锐视 | 25.06 | 105.46 | +0.48 | +1.95% | 20963 | 5327.7 | 2.27% | | 300909 | 汇创达 | 49.65 | -413.84 | +0.95 | +1.95% | 16925 | 8421.431 | 1.31% | | 920190 | 雷神科技 | 20.97 | 71.99 | +0.40 | +1.94% | 9807 | 2056.421 | 0.99% | | 688103 | 国力电子 | 65.87 | 82.29 | +1.25 | +1.93% | 8290.78 | 5480.282 | 0.87% | | 002351 | 漫步者 | 12.28 | 23.18 | +0.23 | +1.91% | 142560 | 17528.37 | 2.70% | | 688522 | 纳睿雷达 | 18.27 | 61.89 | +0.34 | +1.90% | 30131.75 | 5531.706 | 1.75% | | 920189 | 康美特 | 16.36 | 24.33 | +0.30 | +1.87% | 11765 | 1926.891 | 1.39% | | 601231 | 环旭电子 | 18.58 | 20.87 | +0.34 | +1.86% | 150262 | 27696.55 | 0.63% | | 301002 | 崧盛股份 | 29.53 | 109.41 | +0.54 | +1.86% | 62368 | 18809.14 | 7.10% | | 300870 | 欧陆通 | 100.37 | 593.38 | +1.83 | +1.86% | 30744 | 30996.74 | 2.01% | | 002383 | 合众思壮 | 6.64 | -20.50 | +0.12 | +1.84% | 77831 | 5205.16 | 1.05% | | 688618 | 三旺通信 | 21.52 | 389.72 | +0.38 | +1.80% | 9076.938 | 1969.95 | 0.82% | | 688593 | 新相微 | 26.19 | 1436.26 | +0.46 | +1.79% | 57524.52 | 15138.96 | 1.25% | | 920161 | 龙辰科技 | 16.00 | 34.99 | +0.28 | +1.78% | 7126 | 1143.934 | 0.97% | | 688141 | 杰华特 | 66.30 | -32.19 | +1.16 | +1.78% | 75838.64 | 50695.7 | 1.67% | | 688371 | 菲沃泰 | 16.60 | -73.15 | +0.29 | +1.78% | 40367.63 | 6724.266 | 1.20% | | 301319 | 唯特偶 | 56.96 | 109.18 | +0.99 | +1.77% | 32679 | 18664.25 | 2.38% | | 688020 | 方邦股份 | 74.09 | -57.91 | +1.28 | +1.76% | 17951.28 | 13274.47 | 2.18% | | 688234 | 天岳先进 | 78.55 | -208.90 | +1.35 | +1.75% | 52161.72 | 40968.25 | 1.21% | | 688525 | 佰维存储 | 128.20 | 6.36 | +2.20 | +1.75% | 86333.05 | 110489.8 | 1.82% | | 002369 | 卓翼科技 | 5.25 | -13.31 | +0.09 | +1.74% | 95753 | 5061.85 | 1.69% | | 688307 | 中润光学 | 31.66 | 45.95 | +0.54 | +1.74% | 15659.15 | 4963.829 | 1.25% | | 600288 | 大恒科技 | 10.00 | 22.93 | +0.17 | +1.73% | 82093 | 8266.98 | 1.88% | | 000020 | 深华发A | 11.24 | 124.92 | +0.19 | +1.72% | 56320 | 6417.9 | 3.11% | | 300747 | 锐科激光 | 44.64 | 84.71 | +0.75 | +1.71% | 144122 | 64415.48 | 2.76% | | 920701 | 豪声电子 | 9.62 | 145.42 | +0.16 | +1.69% | 3041 | 292.013 | 0.30% | | 301379 | 天山电子 | 15.21 | 44.12 | +0.25 | +1.67% | 31688 | 4829.08 | 1.45% | | 688260 | 昀冢科技 | 66.04 | -71.07 | +1.08 | +1.66% | 26848.46 | 17712.01 | 2.24% | | 600353 | 旭光电子 | 19.00 | 92.93 | +0.31 | +1.66% | 168155 | 31787.32 | 2.03% | | 301387 | 光大同创 | 38.01 | -122.71 | +0.62 | +1.66% | 8055 | 3072.17 | 0.76% | | 920199 | 倍益康 | 23.98 | -748.47 | +0.39 | +1.65% | 5325 | 1288.282 | 1.41% | | 600151 | 航天机电 | 8.63 | -46.50 | +0.14 | +1.65% | 178136 | 15589.24 | 1.24% | | 301314 | 科瑞思 | 42.61 | 140.82 | +0.69 | +1.65% | 13556 | 5808.85 | 4.53% | | 301217 | 铜冠铜箔 | 70.28 | 172.13 | +1.13 | +1.63% | 90757 | 63542.41 | 1.09% | | 920914 | 远航精密 | 15.70 | 32.64 | +0.25 | +1.62% | 4292 | 674.9173 | 0.43% | | 002897 | 意华股份 | 43.43 | 42.36 | +0.69 | +1.61% | 39940 | 17476.4 | 2.17% | | 920012 | 创达新材 | 44.19 | 30.22 | +0.70 | +1.61% | 1620 | 715.3334 | 0.84% | | 300615 | 欣天科技 | 10.74 | -37.50 | +0.17 | +1.61% | 41474 | 4466.57 | 2.71% | | 300793 | 佳禾智能 | 13.29 | -32.24 | +0.21 | +1.61% | 222139 | 29577.17 | 5.97% | | 688720 | 艾森股份 | 45.71 | 92.07 | +0.72 | +1.60% | 21345.88 | 9718.272 | 2.73% | | 603803 | 瑞斯康达 | 8.26 | -143.82 | +0.13 | +1.60% | 52613 | 4356.78 | 1.24% | | 603986 | 兆易创新 | 243.30 | 14.73 | +3.81 | +1.59% | 186059 | 450136.6 | 2.77% | | 001285 | 瑞立科密 | 29.50 | 19.35 | +0.46 | +1.58% | 12588 | 3711.84 | 1.05% | | 688167 | 炬光科技 | 140.79 | -206.59 | +2.19 | +1.58% | 35691.26 | 49786.44 | 2.71% | | 000725 | 京东方A | 4.53 | 30.47 | +0.07 | +1.57% | 4015275 | 181676.4 | 1.14% | | 688150 | 莱特光电 | 29.87 | 57.30 | +0.46 | +1.56% | 38624.9 | 11562.36 | 0.96% | | 920857 | 泓禧科技 | 13.00 | -14.51 | +0.20 | +1.56% | 2446 | 319.1121 | 0.33% | | 002475 | 立讯精密 | 50.83 | 21.70 | +0.78 | +1.56% | 438621 | 224016.7 | 0.60% | | 002869 | 金溢科技 | 15.64 | -14.38 | +0.24 | +1.56% | 14169 | 2216.52 | 0.89% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 445805 | 5870.22 | 0.61% | | 000021 | 深科技 | 26.36 | 34.04 | +0.40 | +1.54% | 209465 | 55208.26 | 1.32% | | 688788 | 科思科技 | 23.07 | -14.42 | +0.35 | +1.54% | 17200.92 | 4030.655 | 0.79% | | 301479 | 弘景光电 | 44.00 | 38.03 | +0.66 | +1.52% | 20696 | 9197.33 | 2.90% | | 688282 | 理工导航 | 45.80 | -86.32 | +0.68 | +1.51% | 5631.7 | 2623.301 | 0.63% | | 300842 | 帝科股份 | 47.93 | -26.67 | +0.71 | +1.50% | 46942 | 22992.41 | 3.61% | | 688629 | 华丰科技 | 70.13 | 98.95 | +1.03 | +1.49% | 50977.16 | 35823.48 | 1.11% | | 002414 | 高德红外 | 10.24 | 22.43 | +0.15 | +1.49% | 222245 | 22847.42 | 0.65% | | 002289 | 宇顺电子 | 32.15 | 31.11 | +0.47 | +1.48% | 25421 | 8267.529 | 0.93% | | 300802 | 矩子科技 | 19.21 | 55.39 | +0.28 | +1.48% | 33595 | 6549.44 | 1.66% | | 300661 | 圣邦股份 | 82.00 | 59.84 | +1.19 | +1.47% | 52693 | 43112.09 | 0.87% | | 300134 | 大富科技 | 7.58 | -20.78 | +0.11 | +1.47% | 37276 | 2846.99 | 0.49% | | 001229 | 魅视科技 | 29.88 | 142.19 | +0.43 | +1.46% | 11806 | 3540.88 | 1.60% | | 688552 | 航天南湖 | 32.85 | -1079.71 | +0.47 | +1.45% | 52732.52 | 17667.83 | 1.56% | | 688403 | 汇成股份 | 14.81 | 251.09 | +0.21 | +1.44% | 148354.3 | 21964.8 | 1.49% | | 300787 | 海能实业 | 10.63 | -55.89 | +0.15 | +1.43% | 23667 | 2545.32 | 1.20% | | 301489 | 思泉新材 | 76.77 | 122.23 | +1.08 | +1.43% | 17110 | 13140.96 | 2.04% | | 688548 | 广钢气体 | 26.34 | 69.80 | +0.37 | +1.42% | 89890.42 | 23267.5 | 0.68% | | 301608 | 博实结 | 51.10 | 27.59 | +0.71 | +1.41% | 9818 | 5079.31 | 1.65% | | 688362 | 甬矽电子 | 40.46 | 374.95 | +0.56 | +1.40% | 71147.26 | 28658.92 | 1.57% | | 688668 | 鼎通科技 | 101.40 | 48.76 | +1.40 | +1.40% | 35905.99 | 36306.07 | 2.58% | | 000938 | 紫光股份 | 24.67 | 23.10 | +0.34 | +1.40% | 472458 | 117039.3 | 1.65% | | 002925 | 盈趣科技 | 18.90 | 26.46 | +0.26 | +1.39% | 42834 | 8105.81 | 0.59% | | 300620 | 光库科技 | 176.81 | 125.14 | +2.43 | +1.39% | 65497 | 113590.6 | 2.65% | | 920981 | 晶赛科技 | 24.02 | 139.92 | +0.33 | +1.39% | 5384 | 1296.451 | 1.40% | | 000810 | 创维数字 | 10.97 | 37.31 | +0.15 | +1.39% | 334060 | 37540.83 | 2.99% | | 300552 | 万集科技 | 19.07 | -37.23 | +0.26 | +1.38% | 49171 | 9635.16 | 3.56% | | 002049 | 紫光国微 | 51.09 | 35.32 | +0.69 | +1.37% | 59156 | 30261.16 | 0.70% | | 300903 | 科翔股份 | 72.82 | 269.64 | +0.98 | +1.36% | 142825 | 102838.3 | 4.06% | | 688709 | 成都华微 | 20.32 | -127.65 | +0.27 | +1.35% | 21271.68 | 4373.314 | 0.96% | | 300101 | 振芯科技 | 12.81 | -104.05 | +0.17 | +1.34% | 57863 | 7496.871 | 1.02% | | 002983 | 芯瑞达 | 22.62 | 43.05 | +0.30 | +1.34% | 10838 | 2448.59 | 0.84% | | 300590 | 移为通信 | 9.05 | 37.32 | +0.12 | +1.34% | 66804 | 6051.68 | 1.87% | | 002906 | 华阳集团 | 24.15 | 15.16 | +0.32 | +1.34% | 49833 | 12134.97 | 0.95% | | 301157 | 华塑科技 | 58.15 | 112.82 | +0.77 | +1.34% | 2830 | 1643.3 | 0.58% | | 920139 | 华岭股份 | 13.68 | -110.54 | +0.18 | +1.33% | 16487 | 2254.774 | 0.63% | | 002189 | 中光学 | 16.74 | -27.78 | +0.22 | +1.33% | 9991 | 1670.79 | 0.38% | | 301589 | 诺瓦星云 | 157.82 | 24.11 | +2.07 | +1.33% | 2734 | 4338 | 0.79% | | 600877 | 电科芯片 | 10.68 | 1029.72 | +0.14 | +1.33% | 73050 | 7870.85 | 0.62% | | 688381 | 帝奥微 | 27.56 | 89.67 | +0.36 | +1.32% | 35749.25 | 9939.291 | 1.44% | | 688689 | 银河微电 | 33.71 | 37.39 | +0.44 | +1.32% | 25488.68 | 8586.165 | 1.76% | | 002106 | 莱宝高科 | 9.21 | 47.66 | +0.12 | +1.32% | 61889 | 5697.56 | 0.88% | | 301458 | 钧崴电子 | 30.39 | 56.39 | +0.39 | +1.30% | 23952 | 7295.6 | 2.04% | | 002055 | ST得润 | 5.48 | -54.99 | +0.07 | +1.29% | 25211 | 1379.57 | 0.43% | | 688107 | 安路科技 | 25.11 | -58.51 | +0.32 | +1.29% | 31823.23 | 8043.282 | 0.79% | | 301182 | 凯旺科技 | 46.31 | -27.37 | +0.59 | +1.29% | 15527 | 7256.91 | 1.78% | | 688210 | 统联精密 | 23.64 | -34.26 | +0.30 | +1.29% | 26928.11 | 6520.68 | 1.66% | | 603516 | 淳中科技 | 57.53 | 51.89 | +0.73 | +1.29% | 27173 | 15686.8 | 1.34% | | 688809 | 强一股份 | 236.38 | 82.83 | +2.98 | +1.28% | 14273.28 | 33409.74 | 3.93% | | 688380 | 中微半导 | 29.37 | 40.02 | +0.37 | +1.28% | 30341.42 | 8966.328 | 0.76% | | 301191 | 菲菱科思 | 59.80 | 59.77 | +0.75 | +1.27% | 11147 | 6701.24 | 2.13% | | 688268 | 华特气体 | 101.37 | 70.49 | +1.24 | +1.24% | 15479.88 | 15666.76 | 1.21% | | 002179 | 中航光电 | 34.43 | 30.64 | +0.42 | +1.23% | 88212 | 30507.94 | 0.42% | | 688545 | 兴福电子 | 61.52 | 100.73 | +0.75 | +1.23% | 34524.61 | 21299.41 | 1.89% | | 003019 | 宸展光电 | 25.53 | 24.06 | +0.31 | +1.23% | 17887 | 4604.51 | 1.03% | | 300689 | 澄天伟业 | 39.65 | 1070.30 | +0.48 | +1.23% | 18698 | 7375.1 | 1.84% | | 002161 | 远望谷 | 4.98 | -13.90 | +0.06 | +1.22% | 150677 | 7574.32 | 2.04% | | 300698 | 万马科技 | 19.98 | 235.26 | +0.24 | +1.22% | 12698 | 2559.61 | 1.03% | | 300227 | 光韵达 | 7.50 | -14.82 | +0.09 | +1.21% | 64203 | 4837.23 | 1.41% | | 300456 | 赛微电子 | 25.33 | 10.57 | +0.30 | +1.20% | 94055 | 23901.81 | 1.57% | | 301123 | 奕东电子 | 43.22 | -134.90 | +0.51 | +1.19% | 26125 | 11286.48 | 1.58% | | 002119 | 康强电子 | 18.70 | 43.98 | +0.22 | +1.19% | 122924 | 22986.29 | 3.28% | | 920346 | 威贸电子 | 14.53 | 26.67 | +0.17 | +1.18% | 4374 | 640.0933 | 0.97% | | 000977 | 浪潮信息 | 55.77 | 16.84 | +0.65 | +1.18% | 191519 | 106990.5 | 1.31% | | 920976 | 视声智能 | 19.85 | 18.20 | +0.23 | +1.17% | 2918 | 580.6353 | 0.66% | | 301707 | 展芯股份 | 55.74 | 130.80 | +0.64 | +1.16% | 12618 | 7029.57 | 4.66% | | 603267 | 鸿远电子 | 37.68 | 42.99 | +0.43 | +1.15% | 18958 | 7170.98 | 0.82% | | 301687 | 新广益 | 38.60 | 49.74 | +0.44 | +1.15% | 8177 | 3152.2 | 2.62% | | 300710 | 万隆光电 | 23.87 | -65.16 | +0.27 | +1.14% | 16767 | 4078.91 | 2.25% | | 002199 | 东晶电子 | 9.75 | -66.04 | +0.11 | +1.14% | 19880 | 1927.84 | 0.86% | | 002681 | 奋达科技 | 4.47 | -101.95 | +0.05 | +1.13% | 299012 | 13554.53 | 1.90% | | 300414 | 中光防雷 | 9.88 | 158.27 | +0.11 | +1.13% | 25978 | 2581.81 | 0.82% | | 600552 | 凯盛科技 | 12.58 | 91.99 | +0.14 | +1.13% | 145257 | 18313.95 | 1.54% | | 688790 | 昂瑞微 | 71.14 | -65.13 | +0.78 | +1.11% | 5281.43 | 3768.712 | 2.65% | | 000733 | 振华科技 | 35.61 | 23.89 | +0.39 | +1.11% | 38495 | 13748.88 | 0.69% | | 002955 | 鸿合科技 | 26.56 | -15730.14 | +0.29 | +1.10% | 15916 | 4236.05 | 0.77% | | 300346 | 南大光电 | 40.48 | 73.97 | +0.44 | +1.10% | 107335 | 43494.07 | 1.62% | | 688620 | 安凯微 | 12.13 | 505.79 | +0.13 | +1.08% | 70582.88 | 8615.893 | 1.80% | | 688181 | 八亿时空 | 30.86 | 41.04 | +0.33 | +1.08% | 21022.64 | 6461.937 | 1.58% | | 300563 | 神宇股份 | 19.67 | 64.71 | +0.21 | +1.08% | 17573 | 3486.59 | 1.39% | | 603068 | 博通集成 | 35.95 | 81.19 | +0.38 | +1.07% | 70009 | 25345.86 | 4.61% | | 688216 | 气派科技 | 26.58 | 87.27 | +0.28 | +1.06% | 17568.09 | 4691.966 | 1.65% | | 301666 | 大普微 | 290.00 | 50.53 | +3.03 | +1.06% | 22823 | 66181.76 | 6.54% | | 002993 | 奥海科技 | 26.80 | 84.54 | +0.28 | +1.06% | 22355 | 6018.63 | 0.94% | | 688416 | 恒烁股份 | 50.23 | 27.44 | +0.52 | +1.05% | 23587.6 | 11896.92 | 2.19% | | 001399 | 惠科股份 | 16.51 | 35.69 | +0.17 | +1.04% | 76039 | 12584.34 | 1.77% | | 688175 | 高凌信息 | 26.32 | -2234.29 | +0.27 | +1.04% | 36798.31 | 9921.873 | 2.19% | | 300042 | 朗科科技 | 29.32 | 31.32 | +0.30 | +1.03% | 49647 | 14651.47 | 2.48% | | 600130 | 波导股份 | 3.92 | 651.17 | +0.04 | +1.03% | 106037 | 4196.81 | 1.42% | | 688439 | 振华风光 | 35.50 | 96.49 | +0.36 | +1.02% | 11173.76 | 3974.933 | 0.56% | | 600707 | 彩虹股份 | 6.94 | 209.14 | +0.07 | +1.02% | 277510 | 19279.34 | 0.77% | | 603933 | 睿能科技 | 17.07 | 41.06 | +0.17 | +1.01% | 33395 | 5759.43 | 1.61% | | 603083 | 剑桥科技 | 105.86 | 53.52 | +1.05 | +1.00% | 190072 | 197091.9 | 6.90% | | 002213 | 大为股份 | 21.26 | 807.92 | +0.21 | +1.00% | 31123 | 6623.6 | 1.50% | | 000970 | 中科三环 | 10.30 | 162.44 | +0.10 | +0.98% | 64152 | 6641.36 | 0.53% | | 300139 | 晓程科技 | 40.25 | 78.57 | +0.39 | +0.98% | 242660 | 97525.4 | 10.39% | | 002185 | 华天科技 | 14.54 | 41.10 | +0.14 | +0.97% | 736499.1 | 107164.3 | 2.21% | | 301606 | 绿联科技 | 59.23 | 26.11 | +0.57 | +0.97% | 36430 | 21866.86 | 2.21% | | 002017 | 东信和平 | 12.55 | 42.33 | +0.12 | +0.97% | 65178 | 8254.2 | 1.12% | | 003026 | 中晶科技 | 26.35 | 59.97 | +0.25 | +0.96% | 43486 | 11418.56 | 3.02% | | 301165 | 锐捷网络 | 70.71 | 71.79 | +0.67 | +0.96% | 71506 | 50843.05 | 0.64% | | 603890 | 春秋电子 | 11.90 | 54.72 | +0.11 | +0.93% | 93999 | 11239.31 | 1.86% | | 300323 | 华灿光电 | 7.58 | -34.10 | +0.07 | +0.93% | 157836 | 12068.13 | 1.74% | | 688711 | 宏微科技 | 19.80 | 282.13 | +0.18 | +0.92% | 27876.79 | 5570.079 | 1.29% | | 301328 | 维峰电子 | 41.88 | 58.10 | +0.38 | +0.92% | 10130 | 4286.6 | 0.88% | | 603115 | 海星股份 | 44.54 | 50.00 | +0.40 | +0.91% | 28148 | 12550.18 | 1.15% | | 603124 | 江南新材 | 80.56 | 37.30 | +0.72 | +0.90% | 19905 | 15952.47 | 2.56% | | 300373 | 扬杰科技 | 74.07 | 26.51 | +0.66 | +0.90% | 39492 | 29321.41 | 0.73% | | 002962 | 五方光电 | 12.44 | 94.74 | +0.11 | +0.89% | 39775 | 4958.13 | 1.90% | | 920641 | 格利尔 | 12.64 | 42.93 | +0.11 | +0.88% | 10923 | 1388.007 | 1.87% | | 600703 | 三安光电 | 9.26 | -82.17 | +0.08 | +0.87% | 270025 | 25071.46 | 0.54% | | 300397 | 天和防务 | 9.26 | -91.41 | +0.08 | +0.87% | 63996 | 5967.01 | 1.57% | | 688209 | 英集芯 | 25.63 | 41.89 | +0.22 | +0.87% | 71801.83 | 18515.84 | 1.66% | | 002137 | 实益达 | 7.02 | 59.84 | +0.06 | +0.86% | 78292 | 5536.02 | 1.97% | | 688041 | 海光信息 | 191.13 | 129.52 | +1.63 | +0.86% | 93883.28 | 180407 | 0.40% | | 920526 | 凯华材料 | 19.33 | 88.70 | +0.16 | +0.83% | 7338 | 1424.526 | 1.40% | | 600360 | 华微电子 | 8.47 | 44.23 | +0.07 | +0.83% | 103507 | 8771.3 | 1.08% | | 688272 | 富吉瑞 | 23.03 | -18.52 | +0.19 | +0.83% | 11026.34 | 2623.21 | 1.45% | | 605358 | 立昂微 | 31.01 | 171.45 | +0.25 | +0.81% | 137326 | 42546.19 | 1.78% | | 301326 | 捷邦科技 | 73.72 | -51.91 | +0.59 | +0.81% | 18260 | 13668.86 | 2.53% | | 688609 | 九联科技 | 7.55 | -84.52 | +0.06 | +0.80% | 57337.12 | 4359.503 | 1.10% | | 002859 | 洁美科技 | 40.57 | 68.88 | +0.32 | +0.80% | 46370 | 18794.43 | 1.08% | | 000066 | 中国长城 | 11.53 | 217.66 | +0.09 | +0.79% | 283069 | 32808.21 | 0.88% | | 600198 | 大唐电信 | 6.43 | -54.16 | +0.05 | +0.78% | 46153 | 2975.47 | 0.35% | | 603496 | 恒为科技 | 19.33 | 175.78 | +0.15 | +0.78% | 23789 | 4628.04 | 0.74% | | 688450 | 光格科技 | 26.08 | -35.20 | +0.20 | +0.77% | 6893.32 | 1821.262 | 1.41% | | 600435 | 北方导航 | 11.78 | -234.93 | +0.09 | +0.77% | 111243 | 13253.27 | 0.74% | | 603290 | 斯达半导 | 70.23 | 141.94 | +0.52 | +0.75% | 16771 | 11827.76 | 0.70% | | 002841 | 视源股份 | 42.00 | 11.20 | +0.31 | +0.74% | 49310 | 20838.05 | 0.95% | | 300088 | 长信科技 | 5.43 | 405.76 | +0.04 | +0.74% | 280379 | 15278.39 | 1.13% | | 688800 | 瑞可达 | 34.18 | 45.51 | +0.25 | +0.74% | 49393.33 | 16888.1 | 1.71% | | 920971 | 天马新材 | 21.99 | 46.39 | +0.16 | +0.73% | 10170 | 2251.737 | 1.19% | | 688110 | 东芯股份 | 52.38 | 23.92 | +0.38 | +0.73% | 100112.3 | 52560.2 | 1.52% | | 688728 | 格科微 | 13.97 | 309.29 | +0.10 | +0.72% | 88603.62 | 12458.03 | 0.34% | | 002313 | 日海智能 | 8.43 | -20.38 | +0.06 | +0.72% | 137093 | 11641.12 | 3.66% | | 000063 | 中兴通讯 | 28.40 | 31.19 | +0.20 | +0.71% | 273982 | 78136.28 | 0.68% | | 300077 | 国民技术 | 15.69 | -325.51 | +0.11 | +0.71% | 105994 | 16739.29 | 1.86% | | 300223 | 君正股份 | 105.94 | 19.93 | +0.74 | +0.70% | 217994 | 231625.9 | 5.16% | | 300213 | 佳讯飞鸿 | 7.17 | -31.14 | +0.05 | +0.70% | 207242 | 14996.82 | 3.75% | | 688159 | 有方科技 | 26.41 | 101.09 | +0.18 | +0.69% | 16861.55 | 4499.691 | 1.82% | | 301389 | 隆扬电子 | 36.82 | 115.48 | +0.25 | +0.68% | 29121 | 10772.41 | 1.03% | | 688432 | 有研硅 | 34.13 | 102.35 | +0.23 | +0.68% | 218489.3 | 74096.56 | 1.75% | | 002937 | 兴瑞科技 | 19.54 | 48.91 | +0.13 | +0.67% | 21858 | 4293.86 | 0.69% | | 688776 | 国光电气 | 43.93 | -31.38 | +0.29 | +0.66% | 10602.53 | 4728.021 | 0.98% | | 603019 | 中科曙光 | 77.91 | 38.84 | +0.51 | +0.66% | 120853 | 95098.39 | 0.83% | | 688019 | 安集科技 | 207.01 | 30.52 | +1.31 | +0.64% | 36031.38 | 74474.21 | 1.58% | | 688401 | 路维光电 | 47.85 | 33.20 | +0.30 | +0.63% | 23052.98 | 10973.01 | 1.19% | | 688592 | 司南导航 | 19.33 | 773.04 | +0.12 | +0.62% | 11111.93 | 2205.41 | 2.01% | | 300460 | ST惠伦 | 8.09 | -16.69 | +0.05 | +0.62% | 9653 | 781.61 | 0.34% | | 300991 | 创益通 | 19.52 | -81.98 | +0.12 | +0.62% | 12702 | 2501 | 1.21% | | 300270 | 中威电子 | 8.28 | -1246.35 | +0.05 | +0.61% | 41590 | 3485.26 | 1.37% | | 603005 | 晶方科技 | 21.63 | 47.12 | +0.13 | +0.60% | 99672 | 21626.04 | 1.53% | | 688081 | 兴图新科 | 21.93 | -33.85 | +0.13 | +0.60% | 8702.148 | 1943.586 | 0.84% | | 300127 | 银河磁体 | 22.01 | 34.85 | +0.13 | +0.59% | 14087 | 3128.23 | 0.61% | | 300565 | 科信技术 | 8.53 | -82.29 | +0.05 | +0.59% | 41405 | 3563.95 | 1.81% | | 688608 | 恒玄科技 | 124.76 | 95.97 | +0.73 | +0.59% | 61735.12 | 78958.98 | 2.61% | | 688661 | 和林微纳 | 68.45 | -738.79 | +0.40 | +0.59% | 16146.53 | 10937.36 | 1.06% | | 300701 | 森霸传感 | 8.62 | 41.00 | +0.05 | +0.58% | 44111 | 3883.87 | 1.75% | | 300474 | 景嘉微 | 46.22 | -87.30 | +0.26 | +0.57% | 27440 | 12755.6 | 0.68% | | 300576 | 容大感光 | 23.26 | 95.82 | +0.13 | +0.56% | 44565 | 10378.65 | 1.70% | | 688595 | 芯海科技 | 24.01 | -29.75 | +0.13 | +0.54% | 16422.27 | 3994.728 | 1.13% | | 688126 | 沪硅产业 | 20.74 | -42.72 | +0.11 | +0.53% | 311283.2 | 64531.19 | 1.09% | | 002077 | 大港股份 | 11.35 | 110.11 | +0.06 | +0.53% | 92307 | 10502 | 1.59% | | 603380 | 易德龙 | 24.75 | 20.63 | +0.13 | +0.53% | 12024 | 2989.82 | 0.75% | | 605258 | 协和电子 | 36.26 | 39.93 | +0.19 | +0.53% | 36566 | 13200.67 | 4.16% | | 002635 | 安洁科技 | 13.50 | 31.67 | +0.07 | +0.52% | 59561 | 8079.1 | 1.51% | | 603390 | 通达电气 | 9.67 | 24.32 | +0.05 | +0.52% | 25699 | 2507.55 | 0.73% | | 920001 | 纬达光电 | 9.71 | -33.31 | +0.05 | +0.52% | 4218 | 412.8612 | 0.47% | | 002806 | 华锋股份 | 12.04 | -50.82 | +0.06 | +0.50% | 22089 | 2698.76 | 1.32% | | 688535 | 华海诚科 | 73.96 | 128.44 | +0.36 | +0.49% | 33644.92 | 24856.49 | 2.52% | | 002130 | 沃尔核材 | 14.50 | 16.92 | +0.07 | +0.49% | 76920 | 11220.7 | 0.67% | | 000801 | 四川九洲 | 10.43 | 76.29 | +0.05 | +0.48% | 69834 | 7370.25 | 0.69% | | 600100 | 同方股份 | 6.29 | 188.29 | +0.03 | +0.48% | 108404 | 6836.54 | 0.32% | | 003040 | 楚天龙 | 12.62 | -145.86 | +0.06 | +0.48% | 74250 | 9444.13 | 1.63% | | 002429 | 兆驰股份 | 6.45 | 27.36 | +0.03 | +0.47% | 193641 | 12538.64 | 0.43% | | 688249 | 晶合集成 | 28.02 | 99.58 | +0.13 | +0.47% | 82410.6 | 23146.25 | 0.41% | | 300968 | 格林精密 | 8.72 | -27.55 | +0.04 | +0.46% | 26359 | 2328.82 | 0.64% | | 688665 | 四方光电 | 39.94 | 29.36 | +0.18 | +0.45% | 3358.18 | 1357.782 | 0.33% | | 688261 | 东微半导 | 54.21 | 56.13 | +0.24 | +0.44% | 14319.22 | 7826.609 | 1.17% | | 301631 | 壹连科技 | 50.72 | 24.79 | +0.22 | +0.44% | 10642 | 5414.44 | 2.44% | | 688352 | 颀中科技 | 13.88 | -224.40 | +0.06 | +0.43% | 83039.91 | 11609.09 | 0.70% | | 301577 | 美信科技 | 44.09 | -51.37 | +0.19 | +0.43% | 4107 | 1823.01 | 2.18% | | 920212 | 智新电子 | 9.47 | 102.47 | +0.04 | +0.42% | 4692 | 447.6612 | 0.91% | | 002881 | 美格智能 | 42.51 | 59.39 | +0.17 | +0.40% | 53471 | 23195.32 | 2.91% | | 600584 | 长电科技 | 52.72 | 42.33 | +0.21 | +0.40% | 312572 | 165071 | 1.75% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 79044 | 2008.09 | 0.35% | | 688372 | 伟测科技 | 71.91 | 34.98 | +0.28 | +0.39% | 39900.1 | 28813 | 2.36% | | 301150 | 中一科技 | 29.36 | 30.16 | +0.11 | +0.38% | 68083 | 20045.76 | 2.24% | | 002079 | 苏州固锝 | 8.14 | 87.65 | +0.03 | +0.37% | 130481 | 10690.31 | 1.44% | | 688549 | 中巨芯 | 16.83 | -1396.33 | +0.06 | +0.36% | 183540.3 | 30939.06 | 1.24% | | 301141 | 中科磁业 | 34.42 | 234.23 | +0.12 | +0.35% | 8097 | 2817.32 | 1.02% | | 002952 | 亚世光电 | 17.24 | 124.06 | +0.06 | +0.35% | 11941 | 2075.39 | 0.89% | | 002960 | 青鸟智控 | 8.94 | 33.11 | +0.03 | +0.34% | 55847 | 5009.42 | 0.58% | | 300219 | 鸿利智汇 | 6.03 | 36.65 | +0.02 | +0.33% | 69000 | 4178.5 | 0.98% | | 300709 | 精研科技 | 39.74 | 204.89 | +0.13 | +0.33% | 112536 | 45409.67 | 7.51% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 119729 | 3674.94 | 0.43% | | 920876 | 慧为智能 | 15.43 | 100.80 | +0.05 | +0.33% | 4001 | 622.543 | 1.02% | | 002104 | 恒宝股份 | 9.33 | -131.30 | +0.03 | +0.32% | 84121 | 7886.16 | 1.38% | | 688080 | 映翰通 | 31.20 | 24.57 | +0.10 | +0.32% | 5894.19 | 1860.345 | 0.79% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | +0.02 | +0.32% | 2342 | 147.0696 | 0.22% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 69446 | 2185 | 0.65% | | 688584 | 上海合晶 | 19.50 | 187.89 | +0.06 | +0.31% | 39965.47 | 7847.763 | 1.16% | | 688388 | 嘉元科技 | 21.50 | 24.53 | +0.06 | +0.28% | 113773.1 | 24582.72 | 1.72% | | 300046 | 台基股份 | 21.64 | 97.54 | +0.06 | +0.28% | 21514 | 4673.6 | 0.91% | | 002512 | ST达华 | 3.61 | -147.84 | +0.01 | +0.28% | 106678 | 3876.76 | 0.97% | | 000576 | 甘化科工 | 7.34 | 53.12 | +0.02 | +0.27% | 123553 | 9207.729 | 2.85% | | 002845 | 同兴达 | 11.23 | 46.92 | +0.03 | +0.27% | 25785 | 2902.6 | 1.03% | | 688326 | 经纬恒润 | 53.21 | -29.35 | +0.14 | +0.26% | 8360.42 | 4503.922 | 0.75% | | 605588 | 冠石科技 | 35.62 | -19.93 | +0.09 | +0.25% | 4978 | 1788.69 | 0.68% | | 600460 | 士兰微 | 23.83 | 67.99 | +0.06 | +0.25% | 213612 | 51108.29 | 1.28% | | 300128 | 锦富技术 | 4.02 | -15.89 | +0.01 | +0.25% | 104692 | 4246.43 | 0.81% | | 300351 | 永贵电器 | 12.08 | -300.03 | +0.03 | +0.25% | 31822 | 3877.15 | 1.21% | | 002885 | 京泉华 | 20.72 | 45.83 | +0.05 | +0.24% | 46232 | 9653.471 | 1.94% | | 301051 | 信濠光电 | 13.57 | -10.48 | +0.03 | +0.22% | 32500 | 4478.18 | 1.43% | | 920267 | 鑫汇科 | 14.64 | -43.04 | +0.03 | +0.21% | 2077 | 309.1745 | 0.76% | | 688783 | 西安奕材 | 15.14 | -2112.16 | +0.03 | +0.20% | 361038.6 | 54792.15 | 1.16% | | 002587 | 奥拓电子 | 5.24 | 160.86 | +0.01 | +0.19% | 104943 | 5558.91 | 1.97% | | 688172 | 燕东微 | 31.70 | -41.16 | +0.06 | +0.19% | 71070.72 | 22467.06 | 0.59% | | 688515 | 裕太微 | 102.03 | -83.12 | +0.19 | +0.19% | 8598.05 | 8835.44 | 1.73% | | 600990 | 四创电子 | 16.60 | -10.46 | +0.03 | +0.18% | 15742 | 2646.57 | 0.59% | | 301611 | 珂玛科技 | 66.94 | 148.91 | +0.12 | +0.18% | 44469 | 29764.21 | 3.03% | | 688123 | 聚辰股份 | 95.53 | 28.67 | +0.17 | +0.18% | 45596.34 | 43695.43 | 2.87% | | 600764 | 中国海防 | 17.09 | -365.28 | +0.03 | +0.18% | 26109 | 4487.32 | 0.37% | | 301180 | 万祥科技 | 12.09 | 1260.83 | +0.02 | +0.17% | 25381 | 3091.37 | 1.55% | | 300449 | 汉邦高科 | 6.13 | -49.02 | +0.01 | +0.16% | 37170 | 2297.75 | 0.96% | | 920198 | 微创光电 | 6.98 | 41.11 | +0.01 | +0.14% | 6352 | 448.0141 | 0.90% | | 000561 | 烽火电子 | 7.19 | -15.31 | +0.01 | +0.14% | 52845 | 3840.63 | 0.68% | | 300708 | 聚灿光电 | 7.60 | 39.89 | +0.01 | +0.13% | 65748 | 5034.37 | 0.91% | | 301329 | 信音电子 | 16.44 | 47.37 | +0.02 | +0.12% | 13296 | 2209.02 | 2.01% | | 301383 | 天键股份 | 24.70 | -70.50 | +0.03 | +0.12% | 24318 | 6138.69 | 3.44% | | 600203 | 福日电子 | 8.29 | -79.94 | +0.01 | +0.12% | 66938 | 5592.99 | 1.13% | | 301678 | 新恒汇 | 42.54 | 112.25 | +0.05 | +0.12% | 11785 | 5025.62 | 0.85% | | 002855 | 捷荣技术 | 10.33 | -9.38 | +0.01 | +0.10% | 43027 | 4516.94 | 1.75% | | 002972 | 科安达 | 11.04 | 35.34 | +0.01 | +0.09% | 17328 | 1933.86 | 1.25% | | 688396 | 华润微 | 48.85 | 58.34 | +0.04 | +0.08% | 52683.09 | 25886.55 | 0.40% | | 603025 | 大豪科技 | 12.23 | 15.50 | +0.01 | +0.08% | 34811 | 4284.29 | 0.31% | | 002241 | 歌尔股份 | 24.63 | 22.14 | +0.02 | +0.08% | 734143.1 | 183660.7 | 2.32% | | 300847 | 中船汉光 | 13.44 | 35.51 | +0.01 | +0.07% | 10883 | 1475.53 | 0.37% | | 603293 | 埃泰克 | 30.50 | 29.00 | +0.02 | +0.07% | 4765 | 1457.26 | 1.33% | | 301152 | 天力锂能 | 20.49 | -24.61 | +0.01 | +0.05% | 24142 | 5027.86 | 3.41% | | 000727 | 冠捷科技 | 2.03 | -11.80 | 0.00 | 0.00% | 249324 | 5077.45 | 0.55% | | 600171 | 上海贝岭 | 20.10 | 65.73 | 0.00 | 0.00% | 39004 | 7883.75 | 0.55% | | 600888 | 新疆众和 | 8.88 | 14.50 | 0.00 | 0.00% | 148927 | 13271.39 | 0.96% | | 000100 | TCL科技 | 4.57 | 15.22 | 0.00 | 0.00% | 1285109 | 58908.08 | 0.64% | | 300079 | 数码视讯 | 4.78 | 160.60 | 0.00 | 0.00% | 190272 | 9199.08 | 1.47% | | 002426 | 胜利精密 | 2.18 | -8.07 | 0.00 | 0.00% | 325130 | 7138.57 | 1.02% | | 300162 | 雷曼光电 | 6.31 | -25.94 | 0.00 | 0.00% | 79717 | 5057.5 | 2.33% | | 300241 | 瑞丰光电 | 5.35 | 33.50 | 0.00 | 0.00% | 72795 | 3920.25 | 1.21% | | 300303 | 聚飞光电 | 5.81 | 37.62 | 0.00 | 0.00% | 108228 | 6327.7 | 0.82% | | 300752 | 隆利科技 | 10.01 | 80.18 | 0.00 | 0.00% | 23819 | 2400.71 | 1.07% | | 603327 | 福蓉科技 | 8.01 | 56.21 | 0.00 | 0.00% | 36307 | 2919.37 | 0.35% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 203354.2 | 4193.202 | 0.35% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688469 | 芯联集成 | 7.15 | 107.37 | 0.00 | 0.00% | 423485.6 | 30359.46 | 0.72% | | 301491 | 汉桑科技 | 35.21 | 25.83 | 0.00 | 0.00% | 4347 | 1545.55 | 1.14% | | 301280 | 珠城科技 | 33.79 | 27.11 | -0.01 | -0.03% | 6714 | 2289.66 | 0.68% | | 688798 | 艾为电子 | 61.23 | 96.07 | -0.02 | -0.03% | 30052.95 | 18848.28 | 2.21% | | 301067 | 显盈科技 | 24.11 | -25.54 | -0.01 | -0.04% | 9607 | 2347.83 | 1.46% | | 688511 | 天微电子 | 17.03 | -364.22 | -0.01 | -0.06% | 10049.72 | 1716.328 | 0.75% | | 002888 | 惠威科技 | 15.67 | 112.08 | -0.01 | -0.06% | 14596 | 2323 | 1.95% | | 603501 | 豪威集团 | 86.54 | 34.75 | -0.06 | -0.07% | 61819 | 53865.13 | 0.51% | | 605111 | 新洁能 | 39.31 | 37.43 | -0.04 | -0.10% | 123330 | 48503.02 | 2.97% | | 603072 | 天和磁材 | 28.46 | 35.51 | -0.03 | -0.11% | 10375 | 2974.33 | 0.82% | | 300623 | 捷捷微电 | 26.26 | 30.65 | -0.03 | -0.11% | 79084 | 20819.36 | 1.03% | | 300458 | 全志科技 | 26.91 | 41.60 | -0.04 | -0.15% | 185785 | 50603.26 | 2.28% | | 301511 | 德福科技 | 53.80 | 66.07 | -0.08 | -0.15% | 206908 | 110163.3 | 5.19% | | 301622 | 英思特 | 32.75 | -129.63 | -0.05 | -0.15% | 8037 | 2663.78 | 1.24% | | 920950 | 迅安科技 | 12.50 | 21.01 | -0.02 | -0.16% | 1211 | 152.601 | 0.34% | | 301275 | 汉朔科技 | 42.72 | 29.12 | -0.07 | -0.16% | 43214 | 18628.08 | 1.44% | | 920809 | 安达科技 | 6.06 | 25.78 | -0.01 | -0.16% | 43770 | 2664.665 | 0.95% | | 002449 | 国星光电 | 5.99 | -27.73 | -0.01 | -0.17% | 33129 | 1992.08 | 0.54% | | 605218 | 伟时电子 | 11.82 | -46.19 | -0.02 | -0.17% | 19752 | 2367.65 | 0.81% | | 688208 | 道通科技 | 21.44 | 19.92 | -0.04 | -0.19% | 32049.22 | 6953.564 | 0.48% | | 688184 | ST帕瓦 | 10.28 | -3.66 | -0.02 | -0.19% | 823.51 | 84.9601 | 0.08% | | 300531 | 优博讯 | 14.56 | 29.77 | -0.03 | -0.21% | 34828 | 5111.98 | 1.12% | | 301348 | 蓝箭电子 | 18.93 | 646.89 | -0.04 | -0.21% | 33884 | 6456.8 | 1.75% | | 301531 | 春光集团 | 39.00 | 56.57 | -0.09 | -0.23% | 12060 | 4700.23 | 2.57% | | 688138 | 清溢光电 | 28.68 | 44.44 | -0.07 | -0.24% | 33034.94 | 9466.541 | 1.05% | | 600405 | 动力源 | 4.09 | -10.63 | -0.01 | -0.24% | 39259 | 1617.21 | 0.64% | | 603341 | 龙旗科技 | 37.46 | 38.99 | -0.10 | -0.27% | 67007 | 25601.1 | 2.51% | | 300327 | 中颖电子 | 22.30 | 87.11 | -0.06 | -0.27% | 40503 | 9111.26 | 1.20% | | 688093 | 世华科技 | 18.32 | 21.77 | -0.05 | -0.27% | 9276.38 | 1715.681 | 0.33% | | 688135 | 利扬芯片 | 28.25 | 259.96 | -0.08 | -0.28% | 114654.7 | 32668.1 | 4.92% | | 301318 | 维海德 | 20.98 | 76.55 | -0.06 | -0.29% | 6563 | 1389.32 | 0.70% | | 688153 | 唯捷创芯 | 21.95 | -88.01 | -0.07 | -0.32% | 14138.23 | 3135.548 | 0.34% | | 300211 | 亿通科技 | 6.18 | -48.12 | -0.02 | -0.32% | 28418 | 1776.54 | 0.95% | | 600666 | 奥瑞德 | 2.94 | -54.10 | -0.01 | -0.34% | 270417 | 8015.75 | 1.05% | | 600563 | 法拉电子 | 105.62 | 19.25 | -0.36 | -0.34% | 19330 | 20486.14 | 0.86% | | 688489 | 三未信安 | 23.43 | 3811.91 | -0.08 | -0.34% | 9198.28 | 2194.464 | 0.55% | | 002296 | 辉煌科技 | 8.71 | 18.88 | -0.03 | -0.34% | 20774 | 1821.08 | 0.60% | | 688820 | 盛合晶微 | 81.57 | 195.19 | -0.29 | -0.35% | 44805.34 | 36600.34 | 2.41% | | 300672 | 国科微 | 130.32 | 153.39 | -0.48 | -0.37% | 45099 | 59109.16 | 2.14% | | 300078 | 思创智联 | 2.62 | -29.35 | -0.01 | -0.38% | 143639 | 3808.3 | 1.29% | | 688721 | 龙图光罩 | 31.11 | 179.75 | -0.12 | -0.38% | 11221.83 | 3542.376 | 2.03% | | 301567 | 贝隆精密 | 30.87 | -97.89 | -0.12 | -0.39% | 6096 | 1908.77 | 2.87% | | 002036 | 联创电子 | 5.14 | -3.06 | -0.02 | -0.39% | 121626 | 6344.49 | 1.15% | | 600839 | 四川长虹 | 5.11 | 589.08 | -0.02 | -0.39% | 219019 | 11245.06 | 0.47% | | 300965 | 恒宇信通 | 37.40 | -721.15 | -0.15 | -0.40% | 4238 | 1612.19 | 0.77% | | 002156 | 通富微电 | 43.77 | 20.40 | -0.18 | -0.41% | 406940 | 179067.6 | 2.68% | | 002236 | 大华股份 | 14.48 | 14.68 | -0.06 | -0.41% | 89646 | 13051.99 | 0.37% | | 300884 | 狄耐克 | 9.37 | 91.28 | -0.04 | -0.43% | 29553 | 2810.49 | 1.54% | | 688484 | 南芯科技 | 30.32 | -313.76 | -0.13 | -0.43% | 18387.34 | 5654.862 | 0.43% | | 000045 | 深纺织A | 9.02 | 54.26 | -0.04 | -0.44% | 29978 | 2727.96 | 0.66% | | 920110 | 雷特科技 | 23.78 | 24.69 | -0.11 | -0.46% | 738 | 175.9265 | 0.45% | | 688486 | 龙迅股份 | 40.81 | 46.26 | -0.19 | -0.46% | 17565.42 | 7273.634 | 0.94% | | 002729 | 好利科技 | 12.56 | 58.91 | -0.06 | -0.48% | 19307 | 2463.6 | 1.10% | | 688213 | 思特威 | 106.08 | 40.80 | -0.52 | -0.49% | 36076.18 | 38914.94 | 1.12% | | 603712 | 七一二 | 12.09 | -21.89 | -0.06 | -0.49% | 91175 | 11141.26 | 1.18% | | 600525 | 长园集团 | 4.02 | -6.28 | -0.02 | -0.50% | 58148 | 2360.76 | 0.44% | | 688775 | 影石创新 | 106.11 | 229.96 | -0.55 | -0.52% | 47716.53 | 51504.15 | 1.84% | | 300155 | 安居宝 | 3.78 | -33.84 | -0.02 | -0.53% | 44871 | 1713.51 | 1.36% | | 688288 | 鸿泉技术 | 18.70 | -1531.96 | -0.10 | -0.53% | 10774.29 | 2045.393 | 1.08% | | 000050 | 深天马A | 5.57 | -9.62 | -0.03 | -0.54% | 101162 | 5687.67 | 0.42% | | 002835 | 同为股份 | 12.86 | 24.02 | -0.07 | -0.54% | 21514 | 2813.65 | 1.69% | | 600363 | ST联光 | 9.11 | 11.06 | -0.05 | -0.55% | 120903 | 11070.19 | 2.68% | | 300831 | ST派瑞 | 12.70 | 54.60 | -0.07 | -0.55% | 41243 | 5286.11 | 2.24% | | 300543 | 朗科智能 | 7.13 | -50.00 | -0.04 | -0.56% | 24030 | 1743.11 | 0.96% | | 688530 | 欧莱新材 | 44.55 | 98.59 | -0.25 | -0.56% | 40482.02 | 17997.08 | 5.80% | | 688146 | 中船特气 | 143.19 | 99.61 | -0.81 | -0.56% | 55126.6 | 78752.61 | 1.04% | | 002992 | 宝明科技 | 32.50 | -379.08 | -0.19 | -0.58% | 33320 | 10969.23 | 2.11% | | 600745 | *ST闻泰 | 11.42 | -1.39 | -0.07 | -0.61% | 154788 | 17746.19 | 1.17% | | 603595 | ST东尼 | 27.36 | 104.23 | -0.17 | -0.62% | 22973 | 6379.35 | 0.99% | | 603893 | 瑞芯微 | 211.36 | 56.19 | -1.32 | -0.62% | 97932 | 211374.3 | 2.31% | | 300555 | ST路通 | 11.15 | -24.44 | -0.07 | -0.62% | 4520 | 506.32 | 0.23% | | 300581 | 晨曦航空 | 10.91 | -71.64 | -0.07 | -0.64% | 218294 | 24230.63 | 3.97% | | 688047 | 龙芯中科 | 91.89 | -77.76 | -0.61 | -0.66% | 13992.71 | 13014.23 | 0.35% | | 002273 | 水晶光电 | 23.68 | 26.69 | -0.16 | -0.67% | 210986 | 50549.91 | 1.54% | | 688049 | 炬芯科技 | 47.20 | 35.39 | -0.32 | -0.67% | 55190.89 | 26338.88 | 3.14% | | 002528 | *ST英飞 | 5.88 | -16.88 | -0.04 | -0.68% | 43748 | 2580.44 | 0.42% | | 920036 | 觅睿科技 | 31.53 | 25.13 | -0.22 | -0.69% | 6290 | 2016.726 | 4.82% | | 002766 | 索菱股份 | 4.14 | -32.23 | -0.03 | -0.72% | 85670 | 3592.27 | 1.00% | | 688007 | 光峰科技 | 9.54 | -16.90 | -0.07 | -0.73% | 39454.25 | 3836.731 | 0.86% | | 300956 | 英力股份 | 9.40 | -25.45 | -0.07 | -0.74% | 28639 | 2749.62 | 1.36% | | 002866 | 传艺科技 | 13.02 | 71.48 | -0.10 | -0.76% | 59314 | 7802.85 | 3.23% | | 688233 | 神工股份 | 63.11 | 114.80 | -0.49 | -0.77% | 46801.65 | 29586.37 | 2.75% | | 300928 | 华安鑫创 | 20.20 | -12.20 | -0.16 | -0.79% | 8868 | 1824.52 | 1.62% | | 300866 | 安克创新 | 111.00 | 22.77 | -0.88 | -0.79% | 17982 | 20147.58 | 0.58% | | 301516 | 中远通 | 15.10 | -92.45 | -0.12 | -0.79% | 31391 | 4784.43 | 4.47% | | 300735 | 光弘科技 | 14.94 | 76.43 | -0.12 | -0.80% | 39903 | 6031.52 | 0.52% | | 600980 | 北矿科技 | 17.25 | 22.22 | -0.14 | -0.81% | 12810 | 2239.15 | 0.68% | | 002782 | 可立克 | 12.26 | 31.54 | -0.10 | -0.81% | 39910 | 4945.1 | 0.81% | | 300232 | 洲明科技 | 4.83 | -128.46 | -0.04 | -0.82% | 70138 | 3424.68 | 0.79% | | 920183 | 海菲曼 | 27.46 | 17.82 | -0.23 | -0.83% | 1392 | 386.2866 | 1.21% | | 300743 | 天地数码 | 12.67 | 19.44 | -0.11 | -0.86% | 14280 | 1825 | 1.13% | | 689009 | 九号公司 | 34.47 | 19.19 | -0.30 | -0.86% | 28804.82 | 10037.8 | 0.51% | | 603106 | 恒银科技 | 6.68 | 144.45 | -0.06 | -0.89% | 40461 | 2730.15 | 0.78% | | 603185 | 弘元绿能 | 14.18 | -8.71 | -0.13 | -0.91% | 108605 | 15635.55 | 1.60% | | 688533 | 上声电子 | 19.62 | 28.08 | -0.18 | -0.91% | 7917.72 | 1577.984 | 0.48% | | 688766 | 普冉股份 | 235.56 | 20.56 | -2.19 | -0.92% | 64988.89 | 152565 | 4.37% | | 002920 | 德赛西威 | 78.85 | 18.81 | -0.74 | -0.93% | 35876 | 28536.06 | 0.60% | | 300628 | 亿联网络 | 39.21 | 17.02 | -0.38 | -0.96% | 43578 | 17193.78 | 0.60% | | 300269 | 联建光电 | 4.07 | -66.79 | -0.04 | -0.97% | 73464 | 3026.12 | 1.40% | | 688591 | 泰凌微 | 29.30 | 61.54 | -0.29 | -0.98% | 26880.46 | 7985.319 | 1.37% | | 688981 | 中芯国际 | 109.81 | 130.46 | -1.09 | -0.98% | 136796.2 | 150849.3 | 0.68% | | 603659 | 璞泰来 | 21.27 | 15.47 | -0.22 | -1.02% | 141303 | 30313.16 | 0.66% | | 302132 | 中航成飞 | 69.27 | 86.59 | -0.73 | -1.04% | 52584 | 36772.02 | 0.90% | | 002052 | 同洲电子 | 6.64 | -205.58 | -0.07 | -1.04% | 28460 | 1909.45 | 0.41% | | 300940 | 南极光 | 11.21 | -163.80 | -0.12 | -1.06% | 21891 | 2488.11 | 1.39% | | 600884 | 杉杉股份 | 10.91 | 17.19 | -0.12 | -1.09% | 190308 | 20905.07 | 1.04% | | 002876 | 三利谱 | 28.10 | 39.95 | -0.31 | -1.09% | 33931 | 9674.18 | 2.28% | | 300807 | 天迈科技 | 29.72 | -62.96 | -0.33 | -1.10% | 6038 | 1821.74 | 1.08% | | 300546 | 雄帝科技 | 15.26 | 466.56 | -0.17 | -1.10% | 16288 | 2513.8 | 1.18% | | 300857 | 协创数据 | 153.72 | 21.32 | -1.73 | -1.11% | 127654 | 194434.4 | 2.63% | | 300073 | 当升科技 | 34.60 | 24.38 | -0.39 | -1.11% | 67143 | 23457.88 | 1.33% | | 300205 | *ST天喻 | 4.40 | -3.33 | -0.05 | -1.12% | 5175 | 228.55 | 0.12% | | 002456 | 欧菲光 | 5.59 | -32.43 | -0.07 | -1.24% | 257393 | 14539.03 | 0.78% | | 003015 | 日久光电 | 11.62 | 36.10 | -0.15 | -1.27% | 28013 | 3287.52 | 1.16% | | 688055 | 龙腾光电 | 3.09 | -30.31 | -0.04 | -1.28% | 42673.3 | 1331.727 | 0.13% | | 301358 | 湖南裕能 | 50.18 | 8.70 | -0.65 | -1.28% | 111703 | 56654.15 | 1.32% | | 002660 | 茂硕电源 | 6.85 | -12.29 | -0.09 | -1.30% | 26479 | 1842.49 | 0.76% | | 300076 | *ST宁视 | 3.79 | -18.82 | -0.05 | -1.30% | 19882 | 761.03 | 0.47% | | 300666 | 江丰电子 | 192.92 | 58.52 | -2.55 | -1.30% | 91776 | 176300 | 4.14% | | 688475 | 萤石网络 | 29.52 | 30.58 | -0.40 | -1.34% | 24387.24 | 7259.174 | 0.31% | | 300582 | 英飞特 | 9.59 | -7.29 | -0.13 | -1.34% | 32937 | 3204.13 | 1.46% | | 002861 | 瀛通通讯 | 11.78 | -20.56 | -0.16 | -1.34% | 26066 | 3128.8 | 1.84% | | 002813 | 路畅科技 | 25.76 | -55.09 | -0.36 | -1.38% | 16624 | 4359.28 | 1.39% | | 301135 | 瑞德智能 | 16.57 | 200.05 | -0.24 | -1.43% | 9769 | 1659.52 | 0.97% | | 603160 | 汇顶科技 | 62.39 | 56.19 | -0.91 | -1.44% | 55364 | 34927.19 | 1.19% | | 688132 | 邦彦技术 | 12.11 | -6.27 | -0.18 | -1.46% | 14648.47 | 1806.245 | 0.96% | | 603023 | 威帝股份 | 3.33 | -78.11 | -0.05 | -1.48% | 56946 | 1928.36 | 1.02% | | 300389 | 艾比森 | 11.93 | 13.84 | -0.18 | -1.49% | 38721 | 4673.05 | 1.41% | | 300479 | 神思电子 | 13.25 | 43.95 | -0.20 | -1.49% | 22448 | 3034.36 | 1.14% | | 301106 | 骏成科技 | 15.83 | 78.46 | -0.25 | -1.55% | 8799 | 1415.15 | 0.62% | | 600060 | 海信视像 | 27.19 | 13.29 | -0.43 | -1.56% | 38626 | 10532.49 | 0.30% | | 688707 | 振华新材 | 9.72 | -12.89 | -0.16 | -1.62% | 33144.19 | 3259.274 | 0.65% | | 301503 | 智迪科技 | 19.71 | 51.64 | -0.33 | -1.65% | 6983 | 1389.98 | 1.21% | | 002415 | 海康威视 | 34.65 | 17.85 | -0.60 | -1.70% | 275194 | 96143.43 | 0.30% | | 002180 | 奔图科技 | 15.79 | -99.12 | -0.28 | -1.74% | 60293 | 9645.18 | 0.44% | | 300656 | 民德电子 | 21.50 | -20.88 | -0.40 | -1.83% | 24233 | 5285.57 | 1.80% | | 688220 | 翱捷科技 | 105.21 | 148.87 | -1.97 | -1.84% | 48872.84 | 52343.5 | 1.17% | | 300390 | 天华新能 | 38.71 | 11.42 | -0.73 | -1.85% | 266294 | 104249.2 | 3.74% | | 002709 | 天赐材料 | 28.10 | 11.83 | -0.54 | -1.89% | 395459 | 112074.3 | 2.62% | | 001373 | 翔腾新材 | 24.87 | -31.65 | -0.57 | -2.24% | 13455 | 3396.85 | 3.21% | | 688036 | 传音控股 | 63.50 | 25.66 | -1.50 | -2.31% | 143151 | 91067.8 | 1.24% | | 688683 | 莱尔科技 | 23.70 | 77.05 | -0.56 | -2.31% | 7339.86 | 1769.272 | 0.46% | | 600562 | 国睿科技 | 28.43 | 64.21 | -0.70 | -2.40% | 52437 | 15117.81 | 0.42% | | 920005 | 鼎佳精密 | 24.80 | 35.95 | -0.69 | -2.71% | 7506 | 1879.327 | 1.96% | | 002506 | 协鑫集成 | 2.51 | -11.92 | -0.07 | -2.71% | 4547476 | 115922.9 | 7.78% | | 300220 | 金运激光 | 9.27 | -193.48 | -0.28 | -2.93% | 18566 | 1759.48 | 1.23% | | 688100 | 威胜信息 | 26.02 | 24.33 | -0.83 | -3.09% | 19204.9 | 5047.857 | 0.39% | | 688347 | 华虹宏力 | 167.42 | 247.06 | -5.70 | -3.29% | 191824.7 | 322327.3 | 4.70% | | 301285 | 鸿日达 | 77.87 | -166.51 | -2.82 | -3.49% | 18936 | 14986.2 | 1.44% | | 300686 | 智动力 | 13.20 | -28.03 | -0.48 | -3.51% | 193443 | 26684.64 | 7.47% | | 002387 | 维信诺 | 6.20 | -2.71 | -0.23 | -3.58% | 114338 | 7181.05 | 0.82% | | 300393 | 中来股份 | 5.64 | -4.19 | -0.22 | -3.75% | 523023 | 30116.13 | 5.54% |
|