|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏昌电子(603002)计算机、通信和其他电子设备制造业上涨家数:466下跌家数:197平均涨幅:+1.22%平均换手:2.52%总成交额:2960.31亿元 更新时间：2026-11-09 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 38.96 | -94.79 | +5.28 | +15.68% | 71420 | 26985.02 | 4.84% | | 300136 | 信维通信 | 48.02 | 67.31 | +5.72 | +13.52% | 770568.9 | 376989.9 | 9.34% | | 300951 | 博硕科技 | 48.71 | -126.46 | +5.01 | +11.46% | 46439 | 21346.68 | 3.07% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 112660 | 25940.86 | 9.00% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 75017 | 41923.58 | 2.46% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 316671 | 37624.55 | 3.31% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 186829 | 61653.29 | 2.59% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 88637 | 8117.67 | 1.55% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 854262 | 147898.7 | 14.36% | | 688498 | 源杰科技 | 655.27 | 73.57 | +56.37 | +9.41% | 56751.84 | 356655.2 | 4.62% | | 688143 | 长盈通 | 116.00 | 960.68 | +9.19 | +8.60% | 129706.4 | 145424.7 | 10.48% | | 301716 | 鸿富诚 | 379.13 | 69.37 | +29.13 | +8.32% | 21543 | 78148.86 | 17.30% | | 600345 | 长江通信 | 40.40 | 10.40 | +3.07 | +8.22% | 138385 | 55455.07 | 6.54% | | 301132 | 满坤科技 | 54.76 | 42.70 | +4.08 | +8.05% | 129094 | 68713.31 | 13.63% | | 002815 | 崇达技术 | 15.33 | 28.72 | +1.11 | +7.81% | 782243.1 | 118155 | 10.07% | | 600498 | 烽火通信 | 29.09 | 166.09 | +2.09 | +7.74% | 765595.1 | 223915.6 | 6.02% | | 603228 | 景旺电子 | 57.68 | 32.66 | +3.92 | +7.29% | 459193 | 259527 | 4.68% | | 300433 | 蓝思科技 | 28.94 | 58.88 | +1.93 | +7.15% | 893651.1 | 256635.7 | 1.80% | | 300476 | 胜宏科技 | 133.11 | 29.39 | +8.80 | +7.08% | 352870 | 467816.6 | 4.08% | | 920157 | 宇特光电 | 44.08 | 42.74 | +2.90 | +7.04% | 27703 | 11990.84 | 21.62% | | 688385 | 复旦微电 | 50.06 | 42.84 | +3.24 | +6.92% | 156911.2 | 78811.32 | 2.91% | | 601869 | 长飞光纤 | 256.53 | 32.82 | +16.53 | +6.89% | 107735 | 273415.9 | 2.65% | | 600118 | 中国卫星 | 58.78 | 657.74 | +3.78 | +6.87% | 458752 | 272835.3 | 3.88% | | 301189 | 奥尼电子 | 51.29 | 1122.25 | +3.23 | +6.72% | 38362 | 19876.03 | 2.42% | | 300976 | 达瑞电子 | 50.53 | 31.16 | +3.13 | +6.60% | 55132 | 27790.48 | 4.58% | | 002577 | 雷柏科技 | 19.07 | 1438.13 | +1.17 | +6.54% | 74510 | 14263.95 | 2.65% | | 301630 | 同宇新材 | 153.37 | 35.42 | +9.27 | +6.43% | 14481 | 21953.1 | 8.84% | | 688270 | ST臻镭 | 58.33 | 118.28 | +3.51 | +6.40% | 93173.66 | 54445.45 | 3.11% | | 002463 | 沪电股份 | 77.86 | 22.32 | +4.65 | +6.35% | 674071.1 | 516875.4 | 3.50% | | 601138 | 工业富联 | 43.26 | 16.14 | +2.55 | +6.26% | 1375933 | 588399.1 | 0.69% | | 688035 | 德邦科技 | 58.36 | 57.51 | +3.44 | +6.26% | 44107.2 | 25203.58 | 3.10% | | 603186 | 华正新材 | 150.35 | 23.25 | +8.75 | +6.18% | 134374 | 196972.6 | 8.57% | | 300964 | 本川智能 | 54.36 | 55.92 | +3.15 | +6.15% | 46408 | 24931.27 | 5.37% | | 920491 | 奥迪威 | 23.99 | 46.88 | +1.39 | +6.15% | 117628 | 29343.19 | 10.16% | | 688601 | 力芯微 | 42.26 | -3905.00 | +2.41 | +6.05% | 28899.48 | 12029.89 | 2.16% | | 688636 | 智明达 | 19.29 | 23.57 | +1.07 | +5.87% | 112363 | 21773.27 | 6.46% | | 300852 | 四会富仕 | 51.86 | 31.87 | +2.82 | +5.75% | 86242 | 43961.78 | 5.57% | | 300331 | 苏大维格 | 32.35 | 418.99 | +1.75 | +5.72% | 92944 | 29822.19 | 4.18% | | 688002 | 睿创微纳 | 130.60 | 22.37 | +6.86 | +5.54% | 85879.86 | 111588.9 | 1.84% | | 002436 | 兴森科技 | 27.07 | 104.04 | +1.42 | +5.54% | 871696.9 | 232214.3 | 5.74% | | 688286 | 敏芯股份 | 72.46 | -165.48 | +3.78 | +5.50% | 98881.32 | 72667.66 | 12.63% | | 300843 | 胜蓝股份 | 88.27 | 76.74 | +4.46 | +5.32% | 48748 | 43034.86 | 2.89% | | 688387 | 信科移动 | 11.60 | -149.12 | +0.58 | +5.26% | 645783.8 | 76968.03 | 1.89% | | 603375 | 盛景微 | 43.07 | -598.36 | +2.14 | +5.23% | 21784 | 9234.03 | 3.42% | | 300647 | 超频三 | 7.93 | -23.90 | +0.39 | +5.17% | 266711 | 20580.65 | 6.07% | | 002583 | 海能达 | 8.35 | -62.62 | +0.41 | +5.16% | 410724 | 34146.81 | 3.20% | | 688011 | 新光光电 | 78.30 | -128.26 | +3.80 | +5.10% | 29231.49 | 22867.44 | 2.95% | | 002376 | 新北洋 | 7.01 | 60.51 | +0.34 | +5.10% | 816538 | 57866.53 | 10.37% | | 002388 | 新亚制程 | 7.01 | -70.37 | +0.34 | +5.10% | 1235097 | 86357.94 | 24.40% | | 688322 | 奥比中光 | 114.52 | 504.28 | +5.47 | +5.02% | 123276.9 | 142707.5 | 3.85% | | 300045 | 华力创通 | 14.28 | -83.83 | +0.68 | +5.00% | 481598 | 69108.05 | 9.20% | | 002025 | 航天电器 | 54.80 | 107.86 | +2.54 | +4.86% | 183047 | 101325.8 | 4.03% | | 301366 | 一博科技 | 47.39 | 57.53 | +2.19 | +4.85% | 63206 | 29630.67 | 5.40% | | 002655 | 共达电声 | 26.63 | 460.15 | +1.22 | +4.80% | 136313 | 36203.93 | 3.72% | | 300916 | 朗特智能 | 28.45 | 109.54 | +1.28 | +4.71% | 38106 | 10727.25 | 3.71% | | 688418 | 震有科技 | 24.95 | -26.86 | +1.12 | +4.70% | 37037.49 | 9398.017 | 1.92% | | 002045 | 国光电器 | 10.32 | -19.65 | +0.46 | +4.67% | 923620 | 94229.17 | 16.44% | | 301419 | 阿莱德 | 36.82 | 101.32 | +1.64 | +4.66% | 37082 | 13670.36 | 3.31% | | 300516 | 久之洋 | 32.55 | -3390.36 | +1.43 | +4.60% | 117991 | 38762.74 | 4.68% | | 920045 | 蘅东光 | 311.40 | 40.45 | +13.40 | +4.50% | 21335 | 63759.22 | 7.57% | | 600601 | 方正科技 | 8.95 | 29.53 | +0.38 | +4.43% | 1999349 | 177913.4 | 4.79% | | 603175 | 超颖电子 | 85.83 | -290.84 | +3.63 | +4.42% | 12779 | 10928.49 | 2.10% | | 603386 | 骏亚科技 | 14.35 | 94.70 | +0.60 | +4.36% | 120828 | 17215.25 | 3.70% | | 301486 | 致尚科技 | 131.46 | -1097.09 | +5.46 | +4.33% | 39227 | 50449.11 | 5.38% | | 301517 | 陕西华达 | 33.99 | -47.48 | +1.37 | +4.20% | 48522 | 16689.96 | 3.22% | | 600330 | 天通股份 | 16.69 | -37.78 | +0.67 | +4.18% | 505734 | 83587.55 | 4.10% | | 301282 | 金禄电子 | 32.93 | 32.36 | +1.31 | +4.14% | 156520 | 51126.23 | 8.86% | | 301183 | 东田微 | 144.82 | 64.15 | +5.69 | +4.09% | 32341 | 46302.8 | 5.51% | | 001339 | 智微智能 | 58.05 | 26.47 | +2.25 | +4.03% | 75305 | 44241.55 | 4.65% | | 300566 | 激智科技 | 19.32 | 28.15 | +0.74 | +3.98% | 99837 | 19234.65 | 4.40% | | 002579 | 中京电子 | 12.29 | -70.09 | +0.47 | +3.98% | 438581 | 53876.54 | 7.52% | | 920640 | 富士达 | 24.83 | 60.16 | +0.93 | +3.89% | 29411 | 7400.562 | 1.63% | | 301578 | 辰奕智能 | 24.64 | 291.37 | +0.90 | +3.79% | 22053 | 5430.28 | 7.32% | | 688635 | 长进光子 | 176.32 | 215.20 | +6.29 | +3.70% | 9687.37 | 16988.84 | 5.46% | | 688230 | 芯导科技 | 57.03 | 45.41 | +2.03 | +3.69% | 17214.77 | 9781.001 | 1.46% | | 603936 | 博敏电子 | 12.74 | -273.52 | +0.45 | +3.66% | 259834 | 33094.48 | 4.12% | | 300120 | 经纬辉开 | 8.50 | -9.66 | +0.30 | +3.66% | 231048 | 19593.33 | 4.38% | | 002938 | 鹏鼎控股 | 48.38 | 29.68 | +1.70 | +3.64% | 280063 | 134075.2 | 1.21% | | 300053 | 航宇微 | 11.17 | -23.84 | +0.39 | +3.62% | 206466 | 23450.57 | 3.12% | | 603989 | 艾华集团 | 23.09 | 26.01 | +0.80 | +3.59% | 113258 | 25856.39 | 2.84% | | 603002 | 宏昌电子 | 13.34 | 56.75 | +0.46 | +3.57% | 409465 | 54281.65 | 3.61% | | 688512 | 慧智微 | 11.69 | -19.11 | +0.40 | +3.54% | 121012.9 | 14229.82 | 3.70% | | 605118 | 力鼎光电 | 34.51 | 47.60 | +1.18 | +3.54% | 48216 | 16729.45 | 1.18% | | 300102 | 乾照光电 | 16.98 | 130.81 | +0.58 | +3.54% | 968664.9 | 169650.6 | 10.58% | | 300408 | 三环集团 | 75.45 | 33.29 | +2.56 | +3.51% | 332938 | 248801.3 | 1.78% | | 300177 | 中海达 | 6.02 | -16.66 | +0.20 | +3.44% | 293318 | 17871.96 | 4.84% | | 301488 | 豪恩汽电 | 87.37 | 177.85 | +2.89 | +3.42% | 15971 | 14171.13 | 3.82% | | 301086 | 鸿富瀚 | 111.76 | 73.29 | +3.66 | +3.39% | 22181 | 24960.86 | 3.18% | | 002281 | 光迅科技 | 94.34 | 51.65 | +3.04 | +3.33% | 220617 | 207841.4 | 2.81% | | 300629 | 新劲刚 | 18.33 | 39.36 | +0.59 | +3.33% | 95881 | 17535.01 | 4.42% | | 688183 | 生益电子 | 63.65 | 24.12 | +2.04 | +3.31% | 116567.6 | 73665.23 | 1.39% | | 300296 | 利亚德 | 5.65 | 99.87 | +0.18 | +3.29% | 1755236 | 101046.1 | 7.57% | | 300814 | 中富电路 | 95.50 | 153.05 | +3.04 | +3.29% | 34951 | 33114.95 | 1.83% | | 301041 | 金百泽 | 27.74 | 55.75 | +0.88 | +3.28% | 59160 | 16363.16 | 7.49% | | 301628 | 强达电路 | 79.95 | 40.85 | +2.53 | +3.27% | 16138 | 12829.77 | 5.55% | | 688696 | 极米科技 | 99.31 | 37.19 | +3.11 | +3.23% | 15592.22 | 15593.68 | 2.23% | | 688375 | 国博电子 | 64.83 | 113.84 | +2.02 | +3.22% | 55988.79 | 37095.62 | 0.94% | | 688797 | 臻宝科技 | 197.20 | 122.74 | +6.10 | +3.19% | 22710.59 | 44040.41 | 7.78% | | 301571 | 国科天成 | 71.26 | 45.00 | +2.20 | +3.19% | 39744 | 28150.28 | 3.34% | | 603328 | 依顿电子 | 10.26 | 27.17 | +0.31 | +3.12% | 296109 | 30303.05 | 2.97% | | 002446 | 盛路通信 | 6.97 | 278.11 | +0.21 | +3.11% | 199272 | 13980.58 | 2.35% | | 001308 | 康冠科技 | 21.59 | 29.69 | +0.65 | +3.10% | 186186 | 41384.69 | 3.53% | | 300762 | 上海瀚讯 | 24.48 | -63.55 | +0.73 | +3.07% | 247925 | 62019.73 | 3.95% | | 002947 | 恒铭达 | 48.01 | 25.91 | +1.42 | +3.05% | 42101 | 20475.2 | 2.12% | | 688313 | 仕佳光子 | 86.98 | 59.72 | +2.57 | +3.04% | 155772.5 | 133553.5 | 3.45% | | 001389 | 广合科技 | 87.38 | 23.21 | +2.57 | +3.03% | 90988 | 79274.66 | 5.97% | | 300502 | 新易盛 | 177.28 | 16.96 | +5.18 | +3.01% | 631744 | 1124349 | 5.03% | | 300739 | 明阳电路 | 22.60 | 59.52 | +0.66 | +3.01% | 192862 | 43682.35 | 6.35% | | 003028 | 振邦智能 | 24.03 | 97.96 | +0.70 | +3.00% | 22835 | 5505.28 | 3.23% | | 300301 | ST长方 | 3.44 | -20.90 | +0.10 | +2.99% | 65703 | 2242.46 | 0.83% | | 300638 | 广和通 | 20.72 | 89.84 | +0.60 | +2.98% | 176271 | 36934.93 | 3.32% | | 920821 | 则成电子 | 18.66 | 243.61 | +0.54 | +2.98% | 25829 | 4794.436 | 3.55% | | 688027 | 国盾量子 | 307.00 | -2076.23 | +8.87 | +2.98% | 10445.28 | 32241.13 | 1.30% | | 002916 | 深南电路 | 205.82 | 27.60 | +5.90 | +2.95% | 96874 | 198650.5 | 1.46% | | 001314 | 亿道信息 | 38.42 | 21.09 | +1.10 | +2.95% | 36161 | 13916.44 | 2.90% | | 002413 | 雷科防务 | 7.36 | -231.74 | +0.21 | +2.94% | 590663 | 44230.58 | 4.56% | | 300322 | 硕贝德 | 14.78 | 120.22 | +0.42 | +2.92% | 141519 | 21115.32 | 3.21% | | 002848 | 高斯贝尔 | 13.20 | -39.63 | +0.37 | +2.88% | 39722 | 5241.89 | 2.40% | | 688662 | 富信科技 | 66.03 | 135.78 | +1.85 | +2.88% | 51194.02 | 33813.71 | 4.46% | | 688210 | 统联精密 | 24.01 | -34.79 | +0.67 | +2.87% | 30417.77 | 7348.415 | 1.87% | | 300936 | 中英科技 | 50.70 | 468.21 | +1.39 | +2.82% | 15371 | 7759.129 | 3.23% | | 688061 | 灿瑞科技 | 41.22 | -117.29 | +1.12 | +2.79% | 18800.47 | 7908.159 | 1.64% | | 301045 | 天禄科技 | 42.43 | 206.24 | +1.15 | +2.79% | 21404 | 9112.38 | 2.36% | | 603678 | 火炬电子 | 31.22 | 51.28 | +0.83 | +2.73% | 96114 | 30125.22 | 2.02% | | 603236 | 移远通信 | 79.40 | 24.53 | +2.11 | +2.73% | 141994 | 113872.4 | 3.49% | | 301413 | 安培龙 | 73.97 | 370.50 | +1.96 | +2.72% | 91015 | 69939.41 | 11.92% | | 688205 | 德科立 | 94.67 | 153.86 | +2.50 | +2.71% | 59154.33 | 55913.81 | 3.71% | | 002214 | 大立科技 | 16.67 | -50.37 | +0.43 | +2.65% | 37493 | 6290.79 | 0.78% | | 920357 | 雅葆轩 | 13.65 | 21.09 | +0.35 | +2.63% | 5228 | 712.1684 | 0.83% | | 301566 | 达利凯普 | 19.95 | 36.69 | +0.51 | +2.62% | 65854 | 13161.67 | 3.05% | | 301106 | 骏成科技 | 16.50 | 81.78 | +0.42 | +2.61% | 15955 | 2577.56 | 1.12% | | 300115 | 长盈精密 | 29.89 | 641.44 | +0.76 | +2.61% | 615404 | 188652.9 | 4.53% | | 688539 | 高华科技 | 21.68 | -103.07 | +0.55 | +2.60% | 21874.52 | 4829.976 | 1.18% | | 301391 | 卡莱特 | 34.54 | 443.82 | +0.87 | +2.58% | 15222 | 5261.48 | 1.64% | | 300627 | 华测导航 | 21.14 | 29.89 | +0.53 | +2.57% | 82103 | 17438.71 | 1.25% | | 688593 | 新相微 | 26.39 | 1447.23 | +0.66 | +2.57% | 71441.62 | 18767.1 | 1.55% | | 300308 | 中际旭创 | 459.49 | 20.89 | +11.49 | +2.56% | 393362 | 1795625 | 3.54% | | 002792 | 通宇通讯 | 27.62 | -12557.14 | +0.69 | +2.56% | 295935 | 83961.69 | 8.71% | | 000988 | 华工科技 | 64.87 | 35.93 | +1.61 | +2.55% | 198961 | 129364.3 | 1.98% | | 688182 | 灿勤科技 | 19.06 | 65.43 | +0.47 | +2.53% | 36621.21 | 6991.239 | 0.92% | | 300711 | 广哈通信 | 15.84 | 53.42 | +0.39 | +2.52% | 35084 | 5624.98 | 1.25% | | 603296 | 华勤技术 | 66.28 | 19.03 | +1.63 | +2.52% | 72338 | 48036.19 | 0.91% | | 920008 | 成电光信 | 18.31 | -1120.51 | +0.45 | +2.52% | 3749 | 689.5141 | 1.10% | | 002552 | 宝鼎科技 | 32.48 | 29.35 | +0.78 | +2.46% | 137347 | 44587.94 | 3.73% | | 002194 | 武汉凡谷 | 9.18 | -1061.44 | +0.22 | +2.46% | 195266 | 18091.32 | 3.79% | | 688653 | 康希通信 | 12.58 | 119.37 | +0.30 | +2.44% | 76033.92 | 9642.832 | 2.40% | | 002935 | 天奥电子 | 14.72 | 102.47 | +0.35 | +2.44% | 42262 | 6256.34 | 1.02% | | 300691 | 联合光电 | 14.11 | 109.42 | +0.33 | +2.39% | 66772 | 9515.89 | 3.02% | | 600237 | 铜峰电子 | 7.73 | 41.67 | +0.18 | +2.38% | 140465 | 10804.4 | 2.25% | | 301002 | 崧盛股份 | 29.68 | 109.97 | +0.69 | +2.38% | 69381 | 20875.93 | 7.90% | | 002384 | 东山精密 | 82.09 | 29.29 | +1.90 | +2.37% | 1072044 | 875507.5 | 7.73% | | 001232 | 嘉立创 | 158.52 | 39.43 | +3.66 | +2.36% | 14495 | 22877.08 | 3.28% | | 603738 | 泰晶科技 | 24.78 | 77.67 | +0.57 | +2.35% | 128148 | 31973.25 | 3.32% | | 688141 | 杰华特 | 66.65 | -32.36 | +1.51 | +2.32% | 89776.85 | 59857.68 | 1.97% | | 920374 | 云里物里 | 15.67 | 51.82 | +0.35 | +2.28% | 8404 | 1324.369 | 1.77% | | 002134 | 天津普林 | 17.16 | 44.58 | +0.38 | +2.26% | 99215 | 16966.98 | 4.01% | | 300455 | 航天智装 | 17.20 | -685.96 | +0.38 | +2.26% | 95099 | 16637.83 | 1.35% | | 688582 | 芯动联科 | 33.15 | 134.10 | +0.73 | +2.25% | 58795.06 | 19956.02 | 1.46% | | 301626 | 苏州天脉 | 216.10 | 146.90 | +4.74 | +2.24% | 11997 | 25889.14 | 2.28% | | 000810 | 创维数字 | 11.06 | 37.61 | +0.24 | +2.22% | 376437 | 42182.12 | 3.37% | | 300353 | 东土科技 | 15.71 | 74.07 | +0.34 | +2.21% | 100954 | 16109.06 | 1.87% | | 688048 | 长光华芯 | 134.39 | 447.85 | +2.89 | +2.20% | 61257.37 | 81944.76 | 3.48% | | 301330 | 熵基科技 | 25.60 | 28.63 | +0.55 | +2.20% | 42109 | 10976.76 | 2.06% | | 688311 | 盟升电子 | 24.05 | -88.45 | +0.50 | +2.12% | 41765.13 | 10197.21 | 2.39% | | 688693 | 锴威特 | 51.08 | -38.49 | +1.06 | +2.12% | 9854.599 | 5017.177 | 2.53% | | 002977 | *ST天箭 | 17.35 | -10.65 | +0.36 | +2.12% | 7100 | 1242.49 | 1.06% | | 002465 | 海格通信 | 10.13 | -34.18 | +0.21 | +2.12% | 531204 | 54446.68 | 2.14% | | 300679 | 电连技术 | 34.85 | 68.07 | +0.72 | +2.11% | 87123 | 30632.8 | 2.42% | | 688655 | 迅捷兴 | 40.28 | 75.40 | +0.82 | +2.08% | 85889.35 | 34380.44 | 6.44% | | 301308 | 江波龙 | 219.23 | 6.70 | +4.46 | +2.08% | 65290 | 142776.6 | 2.32% | | 000547 | 航天发展 | 12.85 | -17.82 | +0.26 | +2.07% | 1089831 | 144853.1 | 6.86% | | 301176 | 逸豪新材 | 38.07 | 207.10 | +0.77 | +2.06% | 42782 | 16214.97 | 2.61% | | 002138 | 顺络电子 | 38.36 | 29.45 | +0.77 | +2.05% | 112530 | 43044.55 | 1.47% | | 002981 | 朝阳科技 | 21.94 | 290.45 | +0.44 | +2.05% | 35352 | 7861.29 | 2.91% | | 002055 | ST得润 | 5.52 | -55.39 | +0.11 | +2.03% | 31866 | 1745.25 | 0.54% | | 002829 | 星网宇达 | 15.06 | -21.46 | +0.30 | +2.03% | 69613 | 10690.38 | 4.62% | | 002635 | 安洁科技 | 13.70 | 32.14 | +0.27 | +2.01% | 89049 | 12110.54 | 2.25% | | 300782 | 卓胜微 | 53.38 | -34.49 | +1.05 | +2.01% | 47499 | 25439.24 | 0.97% | | 002600 | 领益智造 | 11.86 | 42.83 | +0.23 | +1.98% | 749639.1 | 90234.18 | 1.03% | | 301600 | 慧翰股份 | 71.70 | 69.64 | +1.39 | +1.98% | 5956 | 4317.24 | 1.85% | | 300394 | 天孚通信 | 124.40 | 51.49 | +2.40 | +1.97% | 311024 | 386300.7 | 2.86% | | 301042 | 安联锐视 | 25.06 | 105.46 | +0.48 | +1.95% | 22732 | 5769.95 | 2.46% | | 603528 | 多伦科技 | 6.82 | -127.94 | +0.13 | +1.94% | 447472 | 31170.79 | 6.34% | | 688603 | 天承科技 | 67.79 | 70.69 | +1.29 | +1.94% | 34291.4 | 23103.36 | 2.75% | | 300602 | 飞荣达 | 27.86 | 32.58 | +0.51 | +1.86% | 70647 | 19809.54 | 1.76% | | 300548 | 长芯博创 | 107.97 | 46.97 | +1.97 | +1.86% | 132384 | 142119 | 4.50% | | 002383 | 合众思壮 | 6.64 | -20.50 | +0.12 | +1.84% | 88514 | 5912.67 | 1.20% | | 002351 | 漫步者 | 12.27 | 23.16 | +0.22 | +1.83% | 154577 | 19000.45 | 2.93% | | 688234 | 天岳先进 | 78.60 | -209.04 | +1.40 | +1.81% | 57824.27 | 45398.83 | 1.35% | | 301050 | 雷电微力 | 25.42 | -56.50 | +0.45 | +1.80% | 33042 | 8467.93 | 1.34% | | 002519 | 银河电子 | 5.12 | -114.23 | +0.09 | +1.79% | 247888 | 12867.15 | 2.21% | | 600775 | 南京熊猫 | 9.14 | 124.43 | +0.16 | +1.78% | 83591 | 7692.01 | 1.24% | | 300822 | 贝仕达克 | 9.75 | -163.23 | +0.17 | +1.77% | 76617 | 7696.96 | 2.65% | | 002151 | 北斗星通 | 26.51 | -56.61 | +0.46 | +1.77% | 100627 | 27030.72 | 2.27% | | 002222 | 福晶科技 | 47.31 | 57.81 | +0.82 | +1.76% | 110265 | 52407.32 | 2.36% | | 688667 | 菱电电控 | 104.13 | 35.89 | +1.80 | +1.76% | 2517.19 | 2628.346 | 0.48% | | 603118 | 共进股份 | 12.21 | 92.45 | +0.21 | +1.75% | 179601 | 21991.17 | 2.28% | | 002369 | 卓翼科技 | 5.25 | -13.31 | +0.09 | +1.74% | 105271 | 5560.71 | 1.86% | | 300909 | 汇创达 | 49.53 | -412.84 | +0.83 | +1.70% | 18497 | 9200.6 | 1.43% | | 301536 | 星宸科技 | 86.89 | 21.98 | +1.45 | +1.70% | 82515 | 72336.22 | 4.39% | | 300570 | 太辰光 | 103.36 | 70.35 | +1.72 | +1.69% | 118277 | 121694 | 6.20% | | 003031 | 中瓷电子 | 84.44 | 51.69 | +1.40 | +1.69% | 42722 | 36007.15 | 0.95% | | 301251 | 威尔高 | 49.94 | 52.32 | +0.82 | +1.67% | 79318 | 39361.53 | 4.56% | | 601231 | 环旭电子 | 18.54 | 20.82 | +0.30 | +1.64% | 178384 | 32890.26 | 0.75% | | 300065 | 海兰信 | 13.62 | 708.00 | +0.22 | +1.64% | 237856 | 33043.46 | 3.62% | | 002902 | 铭普光磁 | 19.21 | -41.73 | +0.31 | +1.64% | 50316 | 9695.06 | 2.70% | | 603773 | 沃格光电 | 56.52 | -45.57 | +0.91 | +1.64% | 75357 | 42755.74 | 3.35% | | 002189 | 中光学 | 16.79 | -27.86 | +0.27 | +1.63% | 13846 | 2318.12 | 0.53% | | 002796 | 世嘉科技 | 18.68 | -69.24 | +0.30 | +1.63% | 42925 | 8078.209 | 1.87% | | 002636 | 金安国纪 | 67.02 | 23.78 | +1.07 | +1.62% | 467297 | 310460.6 | 6.44% | | 002402 | 和而泰 | 16.36 | 48.51 | +0.26 | +1.61% | 166155 | 27630.25 | 2.03% | | 300811 | 铂科新材 | 59.85 | 45.21 | +0.95 | +1.61% | 61665 | 36999.48 | 1.84% | | 688596 | 正帆科技 | 51.69 | 48.76 | +0.82 | +1.61% | 202654.9 | 102797.6 | 6.38% | | 301387 | 光大同创 | 37.99 | -122.65 | +0.60 | +1.60% | 9227 | 3514.61 | 0.86% | | 688458 | 美芯晟 | 32.39 | -123.73 | +0.51 | +1.60% | 8110.3 | 2657.706 | 0.87% | | 002475 | 立讯精密 | 50.85 | 21.71 | +0.80 | +1.60% | 483656 | 246865.7 | 0.66% | | 001309 | 德明利 | 188.90 | 6.34 | +2.95 | +1.59% | 93749 | 177658.3 | 4.03% | | 300790 | 宇瞳光学 | 16.09 | 32.77 | +0.25 | +1.58% | 168969 | 27658.36 | 3.70% | | 688195 | 腾景科技 | 96.09 | 169.08 | +1.49 | +1.58% | 42533.99 | 40876.04 | 2.35% | | 603341 | 龙旗科技 | 38.15 | 39.71 | +0.59 | +1.57% | 83254 | 31708.11 | 3.11% | | 000636 | 风华高科 | 31.98 | 52.68 | +0.49 | +1.56% | 420088 | 134975.8 | 3.66% | | 920190 | 雷神科技 | 20.89 | 71.71 | +0.32 | +1.56% | 10368 | 2173.543 | 1.04% | | 002906 | 华阳集团 | 24.20 | 15.19 | +0.37 | +1.55% | 53947 | 13127.32 | 1.03% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 469882 | 6184.15 | 0.65% | | 301479 | 弘景光电 | 44.01 | 38.04 | +0.67 | +1.55% | 23256 | 10319.37 | 3.26% | | 300939 | 秋田微 | 60.30 | 126.57 | +0.91 | +1.53% | 30592 | 18602.49 | 2.55% | | 920189 | 康美特 | 16.30 | 24.24 | +0.24 | +1.49% | 13094 | 2143.699 | 1.54% | | 002396 | 星网锐捷 | 23.29 | 25.11 | +0.34 | +1.48% | 233004 | 54616.97 | 3.08% | | 920139 | 华岭股份 | 13.70 | -110.70 | +0.20 | +1.48% | 19120 | 2614.864 | 0.73% | | 920012 | 创达新材 | 44.13 | 30.18 | +0.64 | +1.47% | 1724 | 760.6157 | 0.89% | | 688371 | 菲沃泰 | 16.55 | -72.93 | +0.24 | +1.47% | 47779.26 | 7952.526 | 1.42% | | 603633 | 徕木股份 | 6.25 | -10.83 | +0.09 | +1.46% | 137968 | 8810.391 | 3.23% | | 300657 | 弘信电子 | 29.87 | 53.59 | +0.43 | +1.46% | 105020 | 31651.76 | 2.20% | | 301165 | 锐捷网络 | 71.06 | 72.14 | +1.02 | +1.46% | 83157 | 59028.45 | 0.75% | | 603042 | 华脉科技 | 11.88 | 4992.12 | +0.17 | +1.45% | 93586 | 11230.16 | 4.48% | | 000020 | 深华发A | 11.21 | 124.59 | +0.16 | +1.45% | 61936 | 7047.24 | 3.42% | | 603052 | 可川科技 | 37.15 | -115.53 | +0.53 | +1.45% | 17618 | 6562.49 | 0.94% | | 002955 | 鸿合科技 | 26.65 | -15783.44 | +0.38 | +1.45% | 23280 | 6183.13 | 1.13% | | 301606 | 绿联科技 | 59.50 | 26.23 | +0.84 | +1.43% | 40973 | 24549.89 | 2.48% | | 600288 | 大恒科技 | 9.97 | 22.86 | +0.14 | +1.42% | 92199 | 9272.71 | 2.11% | | 300698 | 万马科技 | 20.02 | 235.74 | +0.28 | +1.42% | 15621 | 3141.1 | 1.27% | | 688519 | 南亚新材 | 167.33 | 26.02 | +2.33 | +1.41% | 70736.48 | 117026.2 | 3.01% | | 688522 | 纳睿雷达 | 18.18 | 61.58 | +0.25 | +1.39% | 33682.7 | 6176.51 | 1.96% | | 688025 | 杰普特 | 282.08 | 53.31 | +3.87 | +1.39% | 32721.08 | 90699.66 | 3.44% | | 002484 | 江海股份 | 32.88 | 36.61 | +0.45 | +1.39% | 196009 | 64434.07 | 2.39% | | 301608 | 博实结 | 51.08 | 27.58 | +0.69 | +1.37% | 10889 | 5624.21 | 1.83% | | 600183 | 生益科技 | 71.45 | 22.78 | +0.96 | +1.36% | 759326 | 537844.1 | 3.15% | | 300134 | 大富科技 | 7.57 | -20.76 | +0.10 | +1.34% | 42454 | 3238.04 | 0.55% | | 605058 | 澳弘电子 | 50.89 | 37.46 | +0.67 | +1.33% | 127027 | 63924.74 | 8.89% | | 300552 | 万集科技 | 19.06 | -37.21 | +0.25 | +1.33% | 56057 | 10942.98 | 4.06% | | 300726 | 宏达电子 | 39.90 | 35.92 | +0.52 | +1.32% | 46824 | 18793.06 | 2.18% | | 002313 | 日海智能 | 8.48 | -20.51 | +0.11 | +1.31% | 147362 | 12507.1 | 3.94% | | 688041 | 海光信息 | 191.99 | 130.10 | +2.49 | +1.31% | 113778.4 | 218338 | 0.49% | | 300835 | 龙磁科技 | 110.45 | 91.88 | +1.42 | +1.30% | 18644 | 20447.31 | 2.27% | | 301157 | 华塑科技 | 58.12 | 112.76 | +0.74 | +1.29% | 3435 | 1992.8 | 0.71% | | 300319 | 麦捷科技 | 14.19 | 34.93 | +0.18 | +1.28% | 294889 | 42132.17 | 3.46% | | 688103 | 国力电子 | 65.45 | 81.76 | +0.83 | +1.28% | 9284.769 | 6129.739 | 0.97% | | 920161 | 龙辰科技 | 15.92 | 34.81 | +0.20 | +1.27% | 8241 | 1321.611 | 1.12% | | 002897 | 意华股份 | 43.27 | 42.21 | +0.53 | +1.24% | 44490 | 19439.64 | 2.41% | | 301328 | 维峰电子 | 42.01 | 58.28 | +0.51 | +1.23% | 11391 | 4812.06 | 0.99% | | 688079 | 美迪凯 | 10.73 | -23.13 | +0.13 | +1.23% | 59862.02 | 6492.36 | 1.48% | | 300689 | 澄天伟业 | 39.65 | 1070.30 | +0.48 | +1.23% | 21282 | 8392.08 | 2.09% | | 300802 | 矩子科技 | 19.16 | 55.25 | +0.23 | +1.22% | 35805 | 6971.64 | 1.77% | | 002414 | 高德红外 | 10.21 | 22.37 | +0.12 | +1.19% | 249281 | 25607.85 | 0.73% | | 300101 | 振芯科技 | 12.79 | -103.88 | +0.15 | +1.19% | 66038 | 8540.471 | 1.17% | | 688260 | 昀冢科技 | 65.72 | -70.72 | +0.76 | +1.17% | 30367.82 | 20019.59 | 2.53% | | 002869 | 金溢科技 | 15.58 | -14.32 | +0.18 | +1.17% | 17750 | 2775.12 | 1.15% | | 002179 | 中航光电 | 34.40 | 30.62 | +0.39 | +1.15% | 101095 | 34942.07 | 0.48% | | 301314 | 科瑞思 | 42.40 | 140.12 | +0.48 | +1.15% | 15441 | 6605.17 | 5.16% | | 300710 | 万隆光电 | 23.87 | -65.16 | +0.27 | +1.14% | 18720 | 4543.57 | 2.51% | | 300747 | 锐科激光 | 44.39 | 84.23 | +0.50 | +1.14% | 155009 | 69241 | 2.97% | | 002289 | 宇顺电子 | 32.04 | 31.01 | +0.36 | +1.14% | 27734 | 9006.36 | 1.01% | | 001285 | 瑞立科密 | 29.37 | 19.26 | +0.33 | +1.14% | 13728 | 4046.36 | 1.14% | | 688107 | 安路科技 | 25.07 | -58.42 | +0.28 | +1.13% | 37019.1 | 9337.75 | 0.92% | | 688307 | 中润光学 | 31.47 | 45.67 | +0.35 | +1.12% | 18732.27 | 5924.699 | 1.50% | | 688548 | 广钢气体 | 26.26 | 69.58 | +0.29 | +1.12% | 115255.1 | 29899.63 | 0.87% | | 688720 | 艾森股份 | 45.49 | 91.63 | +0.50 | +1.11% | 23800.55 | 10830.12 | 3.04% | | 300504 | 天邑股份 | 17.33 | 94.90 | +0.19 | +1.11% | 144858 | 25284.59 | 6.58% | | 603803 | 瑞斯康达 | 8.22 | -143.13 | +0.09 | +1.11% | 58973 | 4878.02 | 1.39% | | 688788 | 科思科技 | 22.97 | -14.35 | +0.25 | +1.10% | 19365.21 | 4526.69 | 0.88% | | 300661 | 圣邦股份 | 81.69 | 59.61 | +0.88 | +1.09% | 60409 | 49378.19 | 1.00% | | 000021 | 深科技 | 26.24 | 33.88 | +0.28 | +1.08% | 238364 | 62778.62 | 1.50% | | 002049 | 紫光国微 | 50.94 | 35.22 | +0.54 | +1.07% | 65611 | 33545.85 | 0.78% | | 600151 | 航天机电 | 8.58 | -46.24 | +0.09 | +1.06% | 205185 | 17908.17 | 1.43% | | 920199 | 倍益康 | 23.84 | -744.10 | +0.25 | +1.06% | 5741 | 1387.665 | 1.51% | | 688552 | 航天南湖 | 32.72 | -1075.43 | +0.34 | +1.05% | 57427.7 | 19196.52 | 1.70% | | 300615 | 欣天科技 | 10.68 | -37.29 | +0.11 | +1.04% | 47360 | 5093.95 | 3.09% | | 920976 | 视声智能 | 19.82 | 18.17 | +0.20 | +1.02% | 3082 | 613.1001 | 0.70% | | 688126 | 沪硅产业 | 20.84 | -42.92 | +0.21 | +1.02% | 355839.6 | 73762.64 | 1.25% | | 603019 | 中科曙光 | 78.18 | 38.98 | +0.78 | +1.01% | 134997 | 106110.9 | 0.92% | | 688175 | 高凌信息 | 26.31 | -2233.44 | +0.26 | +1.00% | 39695.44 | 10682.94 | 2.36% | | 688709 | 成都华微 | 20.25 | -127.21 | +0.20 | +1.00% | 24641.3 | 5053.296 | 1.11% | | 002106 | 莱宝高科 | 9.18 | 47.50 | +0.09 | +0.99% | 70036 | 6444.15 | 0.99% | | 002841 | 视源股份 | 42.09 | 11.22 | +0.40 | +0.96% | 55122 | 23276.75 | 1.06% | | 300787 | 海能实业 | 10.58 | -55.62 | +0.10 | +0.95% | 26990 | 2895.62 | 1.37% | | 600877 | 电科芯片 | 10.64 | 1025.87 | +0.10 | +0.95% | 83252 | 8954.631 | 0.70% | | 300227 | 光韵达 | 7.48 | -14.78 | +0.07 | +0.94% | 72440 | 5452.34 | 1.59% | | 920526 | 凯华材料 | 19.35 | 88.79 | +0.18 | +0.94% | 8065 | 1564.797 | 1.54% | | 920857 | 泓禧科技 | 12.92 | -14.42 | +0.12 | +0.94% | 2661 | 346.8376 | 0.36% | | 002199 | 东晶电子 | 9.73 | -65.91 | +0.09 | +0.93% | 23220 | 2251.44 | 1.01% | | 603516 | 淳中科技 | 57.33 | 51.71 | +0.53 | +0.93% | 32598 | 18787.17 | 1.61% | | 301589 | 诺瓦星云 | 157.20 | 24.01 | +1.45 | +0.93% | 3953 | 6258.62 | 1.15% | | 688282 | 理工导航 | 45.54 | -85.83 | +0.42 | +0.93% | 6468.93 | 3003.286 | 0.73% | | 300414 | 中光防雷 | 9.86 | 157.95 | +0.09 | +0.92% | 28975 | 2876.96 | 0.92% | | 688008 | 澜起科技 | 151.48 | 48.14 | +1.38 | +0.92% | 216002.2 | 327812.4 | 1.89% | | 002925 | 盈趣科技 | 18.81 | 26.33 | +0.17 | +0.91% | 50574 | 9564.64 | 0.69% | | 000733 | 振华科技 | 35.54 | 23.85 | +0.32 | +0.91% | 43361 | 15476.69 | 0.78% | | 920346 | 威贸电子 | 14.49 | 26.60 | +0.13 | +0.91% | 4606 | 673.8212 | 1.03% | | 002681 | 奋达科技 | 4.46 | -101.72 | +0.04 | +0.90% | 319724 | 14477.32 | 2.03% | | 603933 | 睿能科技 | 17.05 | 41.01 | +0.15 | +0.89% | 38375 | 6605.62 | 1.85% | | 688019 | 安集科技 | 207.50 | 30.59 | +1.80 | +0.88% | 39328.51 | 81266.85 | 1.72% | | 603068 | 博通集成 | 35.88 | 81.03 | +0.31 | +0.87% | 76479 | 27656.88 | 5.04% | | 301379 | 天山电子 | 15.09 | 43.77 | +0.13 | +0.87% | 35996 | 5478.35 | 1.65% | | 688326 | 经纬恒润 | 53.53 | -29.53 | +0.46 | +0.87% | 10844.53 | 5824.642 | 0.97% | | 600353 | 旭光电子 | 18.85 | 92.19 | +0.16 | +0.86% | 194679 | 36781.97 | 2.35% | | 920981 | 晶赛科技 | 23.89 | 139.16 | +0.20 | +0.84% | 5792 | 1394.036 | 1.51% | | 300620 | 光库科技 | 175.85 | 124.47 | +1.47 | +0.84% | 71227 | 123634.6 | 2.88% | | 688809 | 强一股份 | 235.36 | 82.48 | +1.96 | +0.84% | 15683.45 | 36700.63 | 4.32% | | 002806 | 华锋股份 | 12.08 | -50.99 | +0.10 | +0.83% | 25027 | 3052.41 | 1.50% | | 688272 | 富吉瑞 | 23.03 | -18.52 | +0.19 | +0.83% | 12273.65 | 2908.843 | 1.61% | | 688362 | 甬矽电子 | 40.23 | 372.81 | +0.33 | +0.83% | 81607.63 | 32856.15 | 1.80% | | 301141 | 中科磁业 | 34.58 | 235.32 | +0.28 | +0.82% | 8978 | 3120.52 | 1.13% | | 603986 | 兆易创新 | 241.44 | 14.61 | +1.95 | +0.81% | 208845 | 505169.4 | 3.11% | | 002161 | 远望谷 | 4.96 | -13.84 | +0.04 | +0.81% | 165484 | 8308.729 | 2.24% | | 301051 | 信濠光电 | 13.65 | -10.54 | +0.11 | +0.81% | 37475 | 5151.79 | 1.65% | | 688525 | 佰维存储 | 127.02 | 6.30 | +1.02 | +0.81% | 97746.94 | 125002.9 | 2.06% | | 301319 | 唯特偶 | 56.42 | 108.14 | +0.45 | +0.80% | 38381 | 21872.81 | 2.79% | | 688728 | 格科微 | 13.98 | 309.51 | +0.11 | +0.79% | 99466.02 | 13974.49 | 0.38% | | 300870 | 欧陆通 | 99.32 | 587.18 | +0.78 | +0.79% | 35550 | 35763.95 | 2.33% | | 000970 | 中科三环 | 10.28 | 162.13 | +0.08 | +0.78% | 72419 | 7489.34 | 0.60% | | 300590 | 移为通信 | 9.00 | 37.11 | +0.07 | +0.78% | 78048 | 7063.72 | 2.18% | | 688020 | 方邦股份 | 73.38 | -57.36 | +0.57 | +0.78% | 20676.12 | 15266.2 | 2.51% | | 301707 | 展芯股份 | 55.53 | 130.31 | +0.43 | +0.78% | 14520 | 8080.871 | 5.37% | | 688268 | 华特气体 | 100.90 | 70.16 | +0.77 | +0.77% | 17781.42 | 17983.06 | 1.39% | | 003026 | 中晶科技 | 26.30 | 59.86 | +0.20 | +0.77% | 47310 | 12421.85 | 3.28% | | 301687 | 新广益 | 38.45 | 49.55 | +0.29 | +0.76% | 9163 | 3530.44 | 2.94% | | 688618 | 三旺通信 | 21.30 | 385.73 | +0.16 | +0.76% | 10296.56 | 2229.753 | 0.94% | | 002993 | 奥海科技 | 26.72 | 84.29 | +0.20 | +0.75% | 26169 | 7034.649 | 1.10% | | 688403 | 汇成股份 | 14.71 | 249.40 | +0.11 | +0.75% | 171654.4 | 25386.5 | 1.73% | | 688620 | 安凯微 | 12.09 | 504.12 | +0.09 | +0.75% | 77921.55 | 9500.722 | 1.99% | | 001229 | 魅视科技 | 29.67 | 141.19 | +0.22 | +0.75% | 13782 | 4125.95 | 1.87% | | 301191 | 菲菱科思 | 59.49 | 59.46 | +0.44 | +0.75% | 12590 | 7556.97 | 2.41% | | 688416 | 恒烁股份 | 50.08 | 27.35 | +0.37 | +0.74% | 27520.55 | 13858.84 | 2.55% | | 000938 | 紫光股份 | 24.51 | 22.95 | +0.18 | +0.74% | 529963 | 131138.6 | 1.85% | | 002962 | 五方光电 | 12.42 | 94.59 | +0.09 | +0.73% | 45153 | 5624.39 | 2.16% | | 000977 | 浪潮信息 | 55.52 | 16.77 | +0.40 | +0.73% | 214361 | 119653.1 | 1.46% | | 688503 | 聚和材料 | 48.71 | 61.06 | +0.35 | +0.72% | 76804.29 | 38161.34 | 3.17% | | 300842 | 帝科股份 | 47.56 | -26.47 | +0.34 | +0.72% | 52129 | 25457.94 | 4.01% | | 003019 | 宸展光电 | 25.40 | 23.94 | +0.18 | +0.71% | 20616 | 5296.32 | 1.19% | | 688629 | 华丰科技 | 69.59 | 98.19 | +0.49 | +0.71% | 58229.21 | 40854.05 | 1.26% | | 301205 | 联特科技 | 144.36 | 453.79 | +1.01 | +0.70% | 52017 | 74832.16 | 6.21% | | 301458 | 钧崴电子 | 30.21 | 56.06 | +0.21 | +0.70% | 26863 | 8173.82 | 2.29% | | 605258 | 协和电子 | 36.32 | 40.00 | +0.25 | +0.69% | 40798 | 14737.2 | 4.64% | | 301631 | 壹连科技 | 50.84 | 24.85 | +0.34 | +0.67% | 11852 | 6026.52 | 2.72% | | 002983 | 芯瑞达 | 22.47 | 42.76 | +0.15 | +0.67% | 13205 | 2980.32 | 1.02% | | 603267 | 鸿远电子 | 37.50 | 42.79 | +0.25 | +0.67% | 22082 | 8340.9 | 0.96% | | 300563 | 神宇股份 | 19.59 | 64.45 | +0.13 | +0.67% | 19924 | 3947.07 | 1.57% | | 688609 | 九联科技 | 7.54 | -84.40 | +0.05 | +0.67% | 67665.58 | 5136.148 | 1.30% | | 688380 | 中微半导 | 29.19 | 39.77 | +0.19 | +0.66% | 33721.26 | 9950.973 | 0.84% | | 300449 | 汉邦高科 | 6.16 | -49.26 | +0.04 | +0.65% | 44633 | 2755.73 | 1.16% | | 300397 | 天和防务 | 9.24 | -91.22 | +0.06 | +0.65% | 71108 | 6621.87 | 1.74% | | 002119 | 康强电子 | 18.60 | 43.75 | +0.12 | +0.65% | 138010 | 25790.2 | 3.68% | | 300456 | 赛微电子 | 25.19 | 10.52 | +0.16 | +0.64% | 105234 | 26717.68 | 1.76% | | 688209 | 英集芯 | 25.57 | 41.79 | +0.16 | +0.63% | 79882.13 | 20572.03 | 1.84% | | 300460 | ST惠伦 | 8.09 | -16.69 | +0.05 | +0.62% | 11233 | 909.32 | 0.40% | | 920267 | 鑫汇科 | 14.70 | -43.22 | +0.09 | +0.62% | 2398 | 356.12 | 0.88% | | 300139 | 晓程科技 | 40.10 | 78.28 | +0.24 | +0.60% | 312379 | 125778 | 13.37% | | 300346 | 南大光电 | 40.28 | 73.61 | +0.24 | +0.60% | 119756 | 48494.76 | 1.81% | | 603890 | 春秋电子 | 11.86 | 54.53 | +0.07 | +0.59% | 109238 | 13040.86 | 2.17% | | 688181 | 八亿时空 | 30.71 | 40.84 | +0.18 | +0.59% | 23385.46 | 7185.773 | 1.76% | | 002137 | 实益达 | 7.00 | 59.67 | +0.04 | +0.57% | 85874 | 6066.55 | 2.17% | | 600552 | 凯盛科技 | 12.51 | 91.47 | +0.07 | +0.56% | 160704 | 20245.41 | 1.70% | | 688711 | 宏微科技 | 19.73 | 281.13 | +0.11 | +0.56% | 31809.12 | 6342.093 | 1.47% | | 002185 | 华天科技 | 14.48 | 40.93 | +0.08 | +0.56% | 819487.1 | 119164.7 | 2.46% | | 301285 | 鸿日达 | 81.13 | -173.48 | +0.44 | +0.55% | 22067 | 17482.02 | 1.68% | | 688150 | 莱特光电 | 29.57 | 56.73 | +0.16 | +0.54% | 44310.19 | 13238 | 1.10% | | 688689 | 银河微电 | 33.45 | 37.10 | +0.18 | +0.54% | 28304.1 | 9525.842 | 1.95% | | 688450 | 光格科技 | 26.02 | -35.12 | +0.14 | +0.54% | 7838.78 | 2066.164 | 1.61% | | 688216 | 气派科技 | 26.44 | 86.81 | +0.14 | +0.53% | 19524.02 | 5207.225 | 1.84% | | 920701 | 豪声电子 | 9.51 | 143.76 | +0.05 | +0.53% | 3240 | 310.9677 | 0.32% | | 301182 | 凯旺科技 | 45.96 | -27.16 | +0.24 | +0.52% | 18591 | 8661.82 | 2.13% | | 000066 | 中国长城 | 11.50 | 217.09 | +0.06 | +0.52% | 318308 | 36855.3 | 0.99% | | 600130 | 波导股份 | 3.90 | 647.85 | +0.02 | +0.52% | 118969 | 4701.25 | 1.60% | | 002937 | 兴瑞科技 | 19.51 | 48.84 | +0.10 | +0.52% | 25361 | 4974.52 | 0.80% | | 600435 | 北方导航 | 11.75 | -234.33 | +0.06 | +0.51% | 125682 | 14948.42 | 0.83% | | 301217 | 铜冠铜箔 | 69.50 | 170.22 | +0.35 | +0.51% | 102478 | 71684.92 | 1.24% | | 301180 | 万祥科技 | 12.13 | 1265.00 | +0.06 | +0.50% | 28592 | 3479.57 | 1.74% | | 001399 | 惠科股份 | 16.42 | 35.49 | +0.08 | +0.49% | 88828 | 14682.91 | 2.06% | | 688439 | 振华风光 | 35.31 | 95.98 | +0.17 | +0.48% | 12786.54 | 4544.226 | 0.64% | | 301326 | 捷邦科技 | 73.48 | -51.75 | +0.35 | +0.48% | 20119 | 15025.63 | 2.79% | | 000063 | 中兴通讯 | 28.33 | 31.11 | +0.13 | +0.46% | 312851 | 89142.79 | 0.78% | | 603290 | 斯达半导 | 70.03 | 141.53 | +0.32 | +0.46% | 19011 | 13394.39 | 0.79% | | 920876 | 慧为智能 | 15.45 | 100.93 | +0.07 | +0.46% | 4367 | 679.3385 | 1.11% | | 688790 | 昂瑞微 | 70.68 | -64.71 | +0.32 | +0.45% | 5987.119 | 4266.35 | 3.01% | | 688080 | 映翰通 | 31.24 | 24.60 | +0.14 | +0.45% | 6841.83 | 2156.101 | 0.92% | | 300077 | 国民技术 | 15.65 | -324.68 | +0.07 | +0.45% | 123748 | 19508.32 | 2.17% | | 000725 | 京东方A | 4.48 | 30.14 | +0.02 | +0.45% | 4772015 | 215667.6 | 1.35% | | 002888 | 惠威科技 | 15.75 | 112.65 | +0.07 | +0.45% | 16498 | 2620.82 | 2.20% | | 301123 | 奕东电子 | 42.90 | -133.90 | +0.19 | +0.44% | 29379 | 12679.31 | 1.78% | | 688486 | 龙迅股份 | 41.18 | 46.68 | +0.18 | +0.44% | 21328.2 | 8815.982 | 1.14% | | 600707 | 彩虹股份 | 6.90 | 207.94 | +0.03 | +0.44% | 315808 | 21919.67 | 0.88% | | 300373 | 扬杰科技 | 73.73 | 26.39 | +0.32 | +0.44% | 46261 | 34319.23 | 0.85% | | 688592 | 司南导航 | 19.29 | 771.44 | +0.08 | +0.42% | 11827.48 | 2343.184 | 2.14% | | 603390 | 通达电气 | 9.66 | 24.30 | +0.04 | +0.42% | 30296 | 2950.54 | 0.86% | | 688167 | 炬光科技 | 139.16 | -204.20 | +0.56 | +0.40% | 40617.68 | 56619.81 | 3.09% | | 002017 | 东信和平 | 12.48 | 42.09 | +0.05 | +0.40% | 72407 | 9157.22 | 1.25% | | 300323 | 华灿光电 | 7.54 | -33.92 | +0.03 | +0.40% | 180905 | 13805.56 | 1.99% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 96360 | 2445.42 | 0.43% | | 920914 | 远航精密 | 15.51 | 32.25 | +0.06 | +0.39% | 5169 | 811.3889 | 0.52% | | 000801 | 四川九洲 | 10.42 | 76.22 | +0.04 | +0.39% | 76716 | 8086.05 | 0.76% | | 688595 | 芯海科技 | 23.97 | -29.70 | +0.09 | +0.38% | 18181.29 | 4414.26 | 1.25% | | 603005 | 晶方科技 | 21.58 | 47.01 | +0.08 | +0.37% | 114644 | 24847.46 | 1.76% | | 300088 | 长信科技 | 5.41 | 404.27 | +0.02 | +0.37% | 315577 | 17180.76 | 1.27% | | 688776 | 国光电气 | 43.80 | -31.28 | +0.16 | +0.37% | 11793.16 | 5248.036 | 1.09% | | 920971 | 天马新材 | 21.91 | 46.22 | +0.08 | +0.37% | 10909 | 2413.402 | 1.27% | | 300127 | 银河磁体 | 21.96 | 34.77 | +0.08 | +0.37% | 16089 | 3567.02 | 0.69% | | 603496 | 恒为科技 | 19.25 | 175.05 | +0.07 | +0.36% | 26771 | 5202.57 | 0.84% | | 300270 | 中威电子 | 8.26 | -1243.33 | +0.03 | +0.36% | 45753 | 3828.57 | 1.51% | | 600203 | 福日电子 | 8.31 | -80.13 | +0.03 | +0.36% | 79587 | 6639.41 | 1.34% | | 600360 | 华微电子 | 8.43 | 44.03 | +0.03 | +0.36% | 114406 | 9689.311 | 1.19% | | 300565 | 科信技术 | 8.51 | -82.10 | +0.03 | +0.35% | 49072 | 4214.44 | 2.15% | | 300701 | 森霸传感 | 8.60 | 40.90 | +0.03 | +0.35% | 48586 | 4267.82 | 1.93% | | 002952 | 亚世光电 | 17.24 | 124.06 | +0.06 | +0.35% | 13145 | 2282.51 | 0.98% | | 300968 | 格林精密 | 8.71 | -27.51 | +0.03 | +0.35% | 29589 | 2609.58 | 0.72% | | 002960 | 青鸟智控 | 8.94 | 33.11 | +0.03 | +0.34% | 67627 | 6063.4 | 0.70% | | 002213 | 大为股份 | 21.12 | 802.60 | +0.07 | +0.33% | 35775 | 7605.3 | 1.73% | | 688381 | 帝奥微 | 27.29 | 88.79 | +0.09 | +0.33% | 42616.93 | 11808.28 | 1.72% | | 688545 | 兴福电子 | 60.97 | 99.83 | +0.20 | +0.33% | 37646.27 | 23200.21 | 2.07% | | 600703 | 三安光电 | 9.21 | -81.72 | +0.03 | +0.33% | 309301 | 28691.83 | 0.62% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 81285 | 2554.51 | 0.76% | | 920641 | 格利尔 | 12.57 | 42.70 | +0.04 | +0.32% | 12336 | 1565.497 | 2.12% | | 603115 | 海星股份 | 44.28 | 49.71 | +0.14 | +0.32% | 32422 | 14443.53 | 1.33% | | 301491 | 汉桑科技 | 35.32 | 25.92 | +0.11 | +0.31% | 5095 | 1809.25 | 1.33% | | 300042 | 朗科科技 | 29.11 | 31.10 | +0.09 | +0.31% | 57005 | 16793.47 | 2.84% | | 300991 | 创益通 | 19.46 | -81.73 | +0.06 | +0.31% | 14349 | 2820.52 | 1.37% | | 688159 | 有方科技 | 26.31 | 100.71 | +0.08 | +0.30% | 18798.1 | 5007.281 | 2.03% | | 002512 | ST达华 | 3.61 | -147.84 | +0.01 | +0.28% | 116862 | 4244.91 | 1.07% | | 301329 | 信音电子 | 16.46 | 47.42 | +0.04 | +0.24% | 14642 | 2429.77 | 2.22% | | 300474 | 景嘉微 | 46.07 | -87.02 | +0.11 | +0.24% | 32481 | 15079.13 | 0.80% | | 688608 | 恒玄科技 | 124.32 | 95.63 | +0.29 | +0.23% | 66934.47 | 85445.29 | 2.83% | | 301577 | 美信科技 | 44.00 | -51.26 | +0.10 | +0.23% | 4821 | 2136.3 | 2.56% | | 920212 | 智新电子 | 9.45 | 102.25 | +0.02 | +0.21% | 5047 | 481.2518 | 0.98% | | 301489 | 思泉新材 | 75.85 | 120.77 | +0.16 | +0.21% | 19867 | 15230 | 2.37% | | 002130 | 沃尔核材 | 14.46 | 16.88 | +0.03 | +0.21% | 89889 | 13095.59 | 0.78% | | 688110 | 东芯股份 | 52.10 | 23.79 | +0.10 | +0.19% | 118134.5 | 61938.41 | 1.80% | | 688668 | 鼎通科技 | 100.19 | 48.17 | +0.19 | +0.19% | 40805.57 | 41206.85 | 2.93% | | 600990 | 四创电子 | 16.60 | -10.46 | +0.03 | +0.18% | 18494 | 3101.72 | 0.69% | | 688372 | 伟测科技 | 71.75 | 34.90 | +0.12 | +0.17% | 46706.17 | 33671.22 | 2.76% | | 605358 | 立昂微 | 30.81 | 170.34 | +0.05 | +0.16% | 154799 | 47922.52 | 2.00% | | 688288 | 鸿泉技术 | 18.83 | -1542.61 | +0.03 | +0.16% | 12552.4 | 2378.417 | 1.26% | | 600198 | 大唐电信 | 6.39 | -53.83 | +0.01 | +0.16% | 54330 | 3499.1 | 0.42% | | 920198 | 微创光电 | 6.98 | 41.11 | +0.01 | +0.14% | 7266 | 511.6487 | 1.03% | | 000576 | 甘化科工 | 7.33 | 53.04 | +0.01 | +0.14% | 141656 | 10531.21 | 3.27% | | 920001 | 纬达光电 | 9.67 | -33.18 | +0.01 | +0.10% | 4604 | 450.1985 | 0.51% | | 002855 | 捷荣技术 | 10.33 | -9.38 | +0.01 | +0.10% | 46874 | 4912.87 | 1.90% | | 301611 | 珂玛科技 | 66.88 | 148.78 | +0.06 | +0.09% | 49892 | 33379.43 | 3.40% | | 002077 | 大港股份 | 11.30 | 109.63 | +0.01 | +0.09% | 101965 | 11593.4 | 1.76% | | 300351 | 永贵电器 | 12.06 | -299.53 | +0.01 | +0.08% | 34874 | 4244.77 | 1.32% | | 688783 | 西安奕材 | 15.12 | -2109.37 | +0.01 | +0.07% | 407388.3 | 61789.64 | 1.31% | | 603293 | 埃泰克 | 30.50 | 29.00 | +0.02 | +0.07% | 5220 | 1596.27 | 1.46% | | 688432 | 有研硅 | 33.92 | 101.72 | +0.02 | +0.06% | 241074.5 | 81772.03 | 1.93% | | 688081 | 兴图新科 | 21.81 | -33.66 | +0.01 | +0.05% | 9580.29 | 2134.509 | 0.93% | | 300576 | 容大感光 | 23.14 | 95.33 | +0.01 | +0.04% | 49835 | 11595.86 | 1.91% | | 603380 | 易德龙 | 24.63 | 20.53 | +0.01 | +0.04% | 13966 | 3467.8 | 0.87% | | 688535 | 华海诚科 | 73.62 | 127.85 | +0.02 | +0.03% | 37152.36 | 27438.7 | 2.78% | | 688665 | 四方光电 | 39.77 | 29.23 | +0.01 | +0.03% | 3857.24 | 1555.995 | 0.38% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 128997 | 3957.93 | 0.47% | | 600100 | 同方股份 | 6.26 | 187.39 | 0.00 | 0.00% | 128830 | 8118.08 | 0.38% | | 000100 | TCL科技 | 4.57 | 15.22 | 0.00 | 0.00% | 1449125 | 66392.13 | 0.72% | | 300079 | 数码视讯 | 4.78 | 160.60 | 0.00 | 0.00% | 208985 | 10092.55 | 1.62% | | 002429 | 兆驰股份 | 6.42 | 27.23 | 0.00 | 0.00% | 225844 | 14606.43 | 0.50% | | 300219 | 鸿利智汇 | 6.01 | 36.52 | 0.00 | 0.00% | 76700 | 4641.02 | 1.09% | | 300847 | 中船汉光 | 13.43 | 35.48 | 0.00 | 0.00% | 12935 | 1750.57 | 0.44% | | 002845 | 同兴达 | 11.20 | 46.80 | 0.00 | 0.00% | 30095 | 3384.97 | 1.20% | | 002859 | 洁美科技 | 40.25 | 68.34 | 0.00 | 0.00% | 54806 | 22189.18 | 1.28% | | 920395 | 朗鸿科技 | 6.22 | 59.66 | 0.00 | 0.00% | 2841 | 178.1849 | 0.27% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 284639.9 | 5859.38 | 0.49% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301567 | 贝隆精密 | 30.98 | -98.24 | -0.01 | -0.03% | 7197 | 2247.55 | 3.39% | | 600764 | 中国海防 | 17.05 | -364.43 | -0.01 | -0.06% | 31513 | 5407.33 | 0.44% | | 301280 | 珠城科技 | 33.78 | 27.10 | -0.02 | -0.06% | 7768 | 2644.75 | 0.78% | | 688515 | 裕太微 | 101.77 | -82.91 | -0.07 | -0.07% | 9759.95 | 10011.91 | 1.96% | | 688352 | 颀中科技 | 13.81 | -223.27 | -0.01 | -0.07% | 92771.12 | 12949.39 | 0.78% | | 300793 | 佳禾智能 | 13.07 | -31.71 | -0.01 | -0.08% | 238688 | 31747.83 | 6.41% | | 300581 | 晨曦航空 | 10.97 | -72.03 | -0.01 | -0.09% | 236223 | 26183.19 | 4.29% | | 002104 | 恒宝股份 | 9.29 | -130.74 | -0.01 | -0.11% | 97854 | 9161.83 | 1.61% | | 688093 | 世华科技 | 18.35 | 21.81 | -0.02 | -0.11% | 10263.18 | 1896.097 | 0.37% | | 002079 | 苏州固锝 | 8.10 | 87.40 | -0.01 | -0.12% | 147069 | 12033.78 | 1.62% | | 603327 | 福蓉科技 | 8.00 | 56.14 | -0.01 | -0.12% | 40756 | 3275.06 | 0.39% | | 603124 | 江南新材 | 79.74 | 36.92 | -0.10 | -0.13% | 23648 | 18945.58 | 3.05% | | 300708 | 聚灿光电 | 7.58 | 39.79 | -0.01 | -0.13% | 77424 | 5918.82 | 1.07% | | 300213 | 佳讯飞鸿 | 7.11 | -30.88 | -0.01 | -0.14% | 226658 | 16379.49 | 4.10% | | 688249 | 晶合集成 | 27.85 | 98.97 | -0.04 | -0.14% | 96773.14 | 27135.53 | 0.48% | | 300223 | 君正股份 | 105.04 | 19.77 | -0.16 | -0.15% | 239946 | 254679.3 | 5.68% | | 300211 | 亿通科技 | 6.19 | -48.20 | -0.01 | -0.16% | 31624 | 1973.72 | 1.06% | | 603025 | 大豪科技 | 12.20 | 15.46 | -0.02 | -0.16% | 40969 | 5034.73 | 0.37% | | 002449 | 国星光电 | 5.99 | -27.73 | -0.01 | -0.17% | 39814 | 2390.68 | 0.64% | | 002972 | 科安达 | 11.01 | 35.25 | -0.02 | -0.18% | 20831 | 2319.55 | 1.50% | | 300046 | 台基股份 | 21.54 | 97.09 | -0.04 | -0.19% | 24517 | 5319.48 | 1.04% | | 002587 | 奥拓电子 | 5.22 | 160.25 | -0.01 | -0.19% | 122666 | 6483.64 | 2.30% | | 301152 | 天力锂能 | 20.44 | -24.55 | -0.04 | -0.20% | 26612 | 5532.03 | 3.75% | | 300531 | 优博讯 | 14.56 | 29.77 | -0.03 | -0.21% | 39340 | 5767.18 | 1.26% | | 301666 | 大普微 | 286.36 | 49.90 | -0.61 | -0.21% | 25721 | 74479.01 | 7.37% | | 688172 | 燕东微 | 31.57 | -40.99 | -0.07 | -0.22% | 83838.53 | 26488.76 | 0.70% | | 600888 | 新疆众和 | 8.86 | 14.46 | -0.02 | -0.23% | 169729 | 15113.24 | 1.09% | | 002881 | 美格智能 | 42.24 | 59.01 | -0.10 | -0.24% | 66665 | 28734.81 | 3.63% | | 301383 | 天键股份 | 24.61 | -70.24 | -0.06 | -0.24% | 26078 | 6570.74 | 3.69% | | 600525 | 长园集团 | 4.03 | -6.29 | -0.01 | -0.25% | 66301 | 2687.94 | 0.50% | | 300128 | 锦富技术 | 4.00 | -15.81 | -0.01 | -0.25% | 118190 | 4785.38 | 0.91% | | 301348 | 蓝箭电子 | 18.92 | 646.55 | -0.05 | -0.26% | 37470 | 7133.41 | 1.94% | | 300903 | 科翔股份 | 71.65 | 265.31 | -0.19 | -0.26% | 161069 | 115943.7 | 4.58% | | 300965 | 恒宇信通 | 37.45 | -722.12 | -0.10 | -0.27% | 4708 | 1787.4 | 0.86% | | 688469 | 芯联集成 | 7.13 | 107.07 | -0.02 | -0.28% | 490642.1 | 35138.66 | 0.83% | | 603072 | 天和磁材 | 28.41 | 35.45 | -0.08 | -0.28% | 11770 | 3370.36 | 0.93% | | 605588 | 冠石科技 | 35.43 | -19.82 | -0.10 | -0.28% | 6102 | 2186.31 | 0.83% | | 600584 | 长电科技 | 52.36 | 42.04 | -0.15 | -0.29% | 354984 | 187265.5 | 1.98% | | 688401 | 路维光电 | 47.41 | 32.90 | -0.14 | -0.29% | 25013.66 | 11900.86 | 1.29% | | 600460 | 士兰微 | 23.70 | 67.62 | -0.07 | -0.29% | 245084 | 58560.92 | 1.47% | | 688584 | 上海合晶 | 19.38 | 186.74 | -0.06 | -0.31% | 44158 | 8659.767 | 1.29% | | 003040 | 楚天龙 | 12.52 | -144.70 | -0.04 | -0.32% | 85857 | 10898.86 | 1.88% | | 002241 | 歌尔股份 | 24.53 | 22.05 | -0.08 | -0.33% | 812068 | 202809.2 | 2.57% | | 688489 | 三未信安 | 23.43 | 3811.91 | -0.08 | -0.34% | 10969.61 | 2607.337 | 0.65% | | 002296 | 辉煌科技 | 8.71 | 18.88 | -0.03 | -0.34% | 23017 | 2016.32 | 0.66% | | 300303 | 聚飞光电 | 5.79 | 37.49 | -0.02 | -0.34% | 128089 | 7478.45 | 0.97% | | 301067 | 显盈科技 | 24.03 | -25.46 | -0.09 | -0.37% | 10511 | 2563.77 | 1.59% | | 300241 | 瑞丰光电 | 5.33 | 33.38 | -0.02 | -0.37% | 87574 | 4708.16 | 1.46% | | 301150 | 中一科技 | 29.14 | 29.94 | -0.11 | -0.38% | 76313 | 22444.1 | 2.51% | | 688800 | 瑞可达 | 33.80 | 45.00 | -0.13 | -0.38% | 58731.45 | 20043.13 | 2.04% | | 002835 | 同为股份 | 12.88 | 24.06 | -0.05 | -0.39% | 25155 | 3280.71 | 1.97% | | 002885 | 京泉华 | 20.59 | 45.54 | -0.08 | -0.39% | 54441 | 11340.24 | 2.29% | | 300928 | 华安鑫创 | 20.28 | -12.25 | -0.08 | -0.39% | 9834 | 2020 | 1.80% | | 002729 | 好利科技 | 12.57 | 58.95 | -0.05 | -0.40% | 21972 | 2798.49 | 1.25% | | 688123 | 聚辰股份 | 94.98 | 28.50 | -0.38 | -0.40% | 49877.98 | 47758.92 | 3.14% | | 300752 | 隆利科技 | 9.97 | 79.86 | -0.04 | -0.40% | 27465 | 2764.23 | 1.23% | | 302132 | 中航成飞 | 69.72 | 87.15 | -0.28 | -0.40% | 61372 | 42855.19 | 1.05% | | 688261 | 东微半导 | 53.75 | 55.65 | -0.22 | -0.41% | 16259.46 | 8866.935 | 1.33% | | 301389 | 隆扬电子 | 36.42 | 114.22 | -0.15 | -0.41% | 32225 | 11902.45 | 1.14% | | 688721 | 龙图光罩 | 31.10 | 179.69 | -0.13 | -0.42% | 12359.8 | 3895.24 | 2.24% | | 000561 | 烽火电子 | 7.15 | -15.23 | -0.03 | -0.42% | 61300 | 4445.84 | 0.79% | | 300543 | 朗科智能 | 7.14 | -50.07 | -0.03 | -0.42% | 27949 | 2022.07 | 1.12% | | 605218 | 伟时电子 | 11.79 | -46.07 | -0.05 | -0.42% | 22353 | 2673.44 | 0.92% | | 300956 | 英力股份 | 9.43 | -25.53 | -0.04 | -0.42% | 31594 | 3026.15 | 1.50% | | 688396 | 华润微 | 48.60 | 58.04 | -0.21 | -0.43% | 59435.63 | 29167.5 | 0.45% | | 603893 | 瑞芯微 | 211.72 | 56.28 | -0.96 | -0.45% | 108216 | 232954.8 | 2.56% | | 688661 | 和林微纳 | 67.74 | -731.13 | -0.31 | -0.46% | 18399.09 | 12456.61 | 1.21% | | 002426 | 胜利精密 | 2.17 | -8.03 | -0.01 | -0.46% | 377427 | 8268.649 | 1.18% | | 300162 | 雷曼光电 | 6.28 | -25.82 | -0.03 | -0.48% | 89815 | 5690.88 | 2.63% | | 002766 | 索菱股份 | 4.15 | -32.31 | -0.02 | -0.48% | 93382 | 3911.45 | 1.09% | | 002236 | 大华股份 | 14.47 | 14.67 | -0.07 | -0.48% | 108220 | 15738.33 | 0.45% | | 603083 | 剑桥科技 | 104.30 | 52.73 | -0.51 | -0.49% | 211306 | 219275.3 | 7.67% | | 300269 | 联建光电 | 4.09 | -67.12 | -0.02 | -0.49% | 84921 | 3493.12 | 1.62% | | 600405 | 动力源 | 4.08 | -10.61 | -0.02 | -0.49% | 44027 | 1811.43 | 0.72% | | 000727 | 冠捷科技 | 2.02 | -11.75 | -0.01 | -0.49% | 294120 | 5981.98 | 0.65% | | 600171 | 上海贝岭 | 20.00 | 65.40 | -0.10 | -0.50% | 47455 | 9573.78 | 0.67% | | 301678 | 新恒汇 | 42.27 | 111.54 | -0.22 | -0.52% | 13535 | 5763.77 | 0.97% | | 300884 | 狄耐克 | 9.36 | 91.18 | -0.05 | -0.53% | 34504 | 3272.51 | 1.80% | | 300555 | ST路通 | 11.16 | -24.46 | -0.06 | -0.53% | 6383 | 712.5 | 0.32% | | 002273 | 水晶光电 | 23.71 | 26.73 | -0.13 | -0.55% | 237424 | 56780.45 | 1.74% | | 603501 | 豪威集团 | 86.12 | 34.58 | -0.48 | -0.55% | 69063 | 60095.24 | 0.57% | | 300709 | 精研科技 | 39.39 | 203.08 | -0.22 | -0.56% | 125118 | 50354.45 | 8.35% | | 300458 | 全志科技 | 26.80 | 41.43 | -0.15 | -0.56% | 204202 | 55533.5 | 2.51% | | 688184 | ST帕瓦 | 10.24 | -3.65 | -0.06 | -0.58% | 938.73 | 96.78 | 0.10% | | 688549 | 中巨芯 | 16.67 | -1383.06 | -0.10 | -0.60% | 205097.5 | 34535.98 | 1.39% | | 301622 | 英思特 | 32.60 | -129.04 | -0.20 | -0.61% | 9042 | 2991.31 | 1.40% | | 688775 | 影石创新 | 106.00 | 229.72 | -0.66 | -0.62% | 53292.24 | 57383.8 | 2.05% | | 300666 | 江丰电子 | 194.26 | 58.93 | -1.21 | -0.62% | 102158 | 196261.2 | 4.61% | | 688213 | 思特威 | 105.94 | 40.75 | -0.66 | -0.62% | 39664.06 | 42706.79 | 1.23% | | 300623 | 捷捷微电 | 26.12 | 30.49 | -0.17 | -0.65% | 91485 | 24052 | 1.19% | | 600563 | 法拉电子 | 105.29 | 19.19 | -0.69 | -0.65% | 21506 | 22776.82 | 0.96% | | 688388 | 嘉元科技 | 21.30 | 24.31 | -0.14 | -0.65% | 130265.3 | 28099.58 | 1.97% | | 603712 | 七一二 | 12.07 | -21.86 | -0.08 | -0.66% | 103421 | 12616.94 | 1.34% | | 920809 | 安达科技 | 6.03 | 25.66 | -0.04 | -0.66% | 52548 | 3194.395 | 1.14% | | 688047 | 龙芯中科 | 91.89 | -77.76 | -0.61 | -0.66% | 15764.22 | 14638.05 | 0.39% | | 688138 | 清溢光电 | 28.56 | 44.26 | -0.19 | -0.66% | 37504.41 | 10739.98 | 1.19% | | 688530 | 欧莱新材 | 44.50 | 98.48 | -0.30 | -0.67% | 44123.61 | 19606.36 | 6.32% | | 002528 | *ST英飞 | 5.88 | -16.88 | -0.04 | -0.68% | 46872 | 2764.69 | 0.45% | | 600666 | 奥瑞德 | 2.93 | -53.91 | -0.02 | -0.68% | 336096 | 9940.92 | 1.31% | | 605111 | 新洁能 | 39.08 | 37.21 | -0.27 | -0.69% | 140281 | 55115.49 | 3.38% | | 920183 | 海菲曼 | 27.50 | 17.85 | -0.19 | -0.69% | 1519 | 421.4161 | 1.32% | | 688153 | 唯捷创芯 | 21.86 | -87.65 | -0.16 | -0.73% | 16297.55 | 3607.778 | 0.39% | | 300327 | 中颖电子 | 22.19 | 86.68 | -0.17 | -0.76% | 46649 | 10475.98 | 1.38% | | 300078 | 思创智联 | 2.61 | -29.23 | -0.02 | -0.76% | 163475 | 4326.18 | 1.47% | | 000045 | 深纺织A | 8.99 | 54.08 | -0.07 | -0.77% | 35372 | 3212.75 | 0.77% | | 689009 | 九号公司 | 34.50 | 19.20 | -0.27 | -0.78% | 32983.83 | 11477.27 | 0.58% | | 688135 | 利扬芯片 | 28.11 | 258.67 | -0.22 | -0.78% | 126604.5 | 36014.66 | 5.43% | | 600839 | 四川长虹 | 5.09 | 586.77 | -0.04 | -0.78% | 266434 | 13658.75 | 0.58% | | 300076 | *ST宁视 | 3.81 | -18.92 | -0.03 | -0.78% | 20867 | 798.37 | 0.49% | | 300831 | ST派瑞 | 12.67 | 54.47 | -0.10 | -0.78% | 43322 | 5549.36 | 2.35% | | 002920 | 德赛西威 | 78.95 | 18.84 | -0.64 | -0.80% | 39315 | 31244.6 | 0.66% | | 300232 | 洲明科技 | 4.83 | -128.46 | -0.04 | -0.82% | 84297 | 4106.65 | 0.95% | | 688533 | 上声电子 | 19.63 | 28.09 | -0.17 | -0.86% | 9410.83 | 1869.674 | 0.57% | | 688820 | 盛合晶微 | 81.15 | 194.19 | -0.71 | -0.87% | 49090.65 | 40072.95 | 2.64% | | 600745 | *ST闻泰 | 11.39 | -1.38 | -0.10 | -0.87% | 175846 | 20142.38 | 1.33% | | 300940 | 南极光 | 11.23 | -164.09 | -0.10 | -0.88% | 24505 | 2780.73 | 1.56% | | 603023 | 威帝股份 | 3.35 | -78.58 | -0.03 | -0.89% | 61152 | 2068.72 | 1.10% | | 301135 | 瑞德智能 | 16.66 | 201.14 | -0.15 | -0.89% | 12381 | 2092.09 | 1.23% | | 301531 | 春光集团 | 38.74 | 56.19 | -0.35 | -0.90% | 13130 | 5114.82 | 2.80% | | 301318 | 维海德 | 20.85 | 76.07 | -0.19 | -0.90% | 8068 | 1702.74 | 0.87% | | 301516 | 中远通 | 15.08 | -92.33 | -0.14 | -0.92% | 36465 | 5547.41 | 5.20% | | 688208 | 道通科技 | 21.28 | 19.77 | -0.20 | -0.93% | 38683.65 | 8366.527 | 0.58% | | 002036 | 联创电子 | 5.11 | -3.05 | -0.05 | -0.97% | 139540 | 7259.67 | 1.32% | | 002156 | 通富微电 | 43.52 | 20.29 | -0.43 | -0.98% | 449924 | 197749.3 | 2.96% | | 300672 | 国科微 | 129.52 | 152.45 | -1.28 | -0.98% | 51821 | 67799.82 | 2.46% | | 002866 | 传艺科技 | 12.99 | 71.31 | -0.13 | -0.99% | 66323 | 8712.58 | 3.61% | | 688981 | 中芯国际 | 109.80 | 130.44 | -1.10 | -0.99% | 153481.2 | 169165.3 | 0.77% | | 300743 | 天地数码 | 12.65 | 19.41 | -0.13 | -1.02% | 16962 | 2163.68 | 1.34% | | 688484 | 南芯科技 | 30.14 | -311.90 | -0.31 | -1.02% | 22729.21 | 6959.86 | 0.53% | | 300155 | 安居宝 | 3.76 | -33.67 | -0.04 | -1.05% | 51981 | 1981.35 | 1.57% | | 688511 | 天微电子 | 16.86 | -360.58 | -0.18 | -1.06% | 11566.92 | 1972.309 | 0.87% | | 000050 | 深天马A | 5.54 | -9.57 | -0.06 | -1.07% | 119640 | 6712.51 | 0.49% | | 002813 | 路畅科技 | 25.84 | -55.26 | -0.28 | -1.07% | 18657 | 4883.63 | 1.56% | | 603595 | ST东尼 | 27.23 | 103.74 | -0.30 | -1.09% | 25196 | 6985.57 | 1.08% | | 301511 | 德福科技 | 53.29 | 65.44 | -0.59 | -1.10% | 230676 | 122820.5 | 5.79% | | 301275 | 汉朔科技 | 42.32 | 28.85 | -0.47 | -1.10% | 50120 | 21555.42 | 1.67% | | 688475 | 萤石网络 | 29.59 | 30.65 | -0.33 | -1.10% | 27604.79 | 8212.05 | 0.35% | | 300205 | *ST天喻 | 4.40 | -3.33 | -0.05 | -1.12% | 5231 | 231.01 | 0.12% | | 002782 | 可立克 | 12.22 | 31.44 | -0.14 | -1.13% | 48418 | 5982.91 | 0.99% | | 300628 | 亿联网络 | 39.14 | 16.99 | -0.45 | -1.14% | 49043 | 19330.84 | 0.68% | | 002052 | 同洲电子 | 6.63 | -205.27 | -0.08 | -1.19% | 34127 | 2285.06 | 0.50% | | 920950 | 迅安科技 | 12.37 | 20.79 | -0.15 | -1.20% | 1355 | 170.4713 | 0.38% | | 301503 | 智迪科技 | 19.79 | 51.85 | -0.25 | -1.25% | 7590 | 1509.6 | 1.32% | | 002992 | 宝明科技 | 32.28 | -376.52 | -0.41 | -1.25% | 36341 | 11943.62 | 2.30% | | 300479 | 神思电子 | 13.28 | 44.05 | -0.17 | -1.26% | 26543 | 3575.36 | 1.35% | | 600980 | 北矿科技 | 17.17 | 22.11 | -0.22 | -1.27% | 15783 | 2749.66 | 0.83% | | 300866 | 安克创新 | 110.40 | 22.65 | -1.48 | -1.32% | 21203 | 23705.8 | 0.68% | | 300735 | 光弘科技 | 14.86 | 76.02 | -0.20 | -1.33% | 45207 | 6819.59 | 0.59% | | 688007 | 光峰科技 | 9.48 | -16.79 | -0.13 | -1.35% | 47844.52 | 4629.889 | 1.04% | | 600884 | 杉杉股份 | 10.88 | 17.14 | -0.15 | -1.36% | 217679 | 23882.08 | 1.19% | | 600060 | 海信视像 | 27.24 | 13.32 | -0.38 | -1.38% | 47548 | 12960.94 | 0.36% | | 688146 | 中船特气 | 142.01 | 98.79 | -1.99 | -1.38% | 61217.86 | 87402.66 | 1.16% | | 688049 | 炬芯科技 | 46.85 | 35.12 | -0.67 | -1.41% | 62475.97 | 29756.61 | 3.55% | | 600363 | ST联光 | 9.03 | 10.96 | -0.13 | -1.42% | 149182 | 13623.34 | 3.31% | | 002861 | 瀛通通讯 | 11.77 | -20.54 | -0.17 | -1.42% | 30958 | 3703.2 | 2.18% | | 002660 | 茂硕电源 | 6.84 | -12.27 | -0.10 | -1.44% | 32068 | 2224.77 | 0.93% | | 920110 | 雷特科技 | 23.54 | 24.44 | -0.35 | -1.47% | 764 | 182.0439 | 0.47% | | 603106 | 恒银科技 | 6.64 | 143.59 | -0.10 | -1.48% | 46664 | 3142.45 | 0.90% | | 301358 | 湖南裕能 | 50.06 | 8.68 | -0.77 | -1.51% | 123821 | 62724.04 | 1.46% | | 688591 | 泰凌微 | 29.14 | 61.21 | -0.45 | -1.52% | 31038.02 | 9194.311 | 1.58% | | 003015 | 日久光电 | 11.59 | 36.01 | -0.18 | -1.53% | 32524 | 3809.84 | 1.34% | | 300807 | 天迈科技 | 29.59 | -62.69 | -0.46 | -1.53% | 7098 | 2134.85 | 1.27% | | 688132 | 邦彦技术 | 12.10 | -6.26 | -0.19 | -1.55% | 15700.43 | 1933.042 | 1.03% | | 300546 | 雄帝科技 | 15.19 | 464.42 | -0.24 | -1.56% | 18885 | 2907.95 | 1.37% | | 300389 | 艾比森 | 11.92 | 13.83 | -0.19 | -1.57% | 45936 | 5531.15 | 1.67% | | 002456 | 欧菲光 | 5.57 | -32.31 | -0.09 | -1.59% | 310454 | 17491.99 | 0.94% | | 688055 | 龙腾光电 | 3.08 | -30.22 | -0.05 | -1.60% | 51508.09 | 1604.196 | 0.15% | | 300582 | 英飞特 | 9.56 | -7.27 | -0.16 | -1.65% | 38526 | 3737.5 | 1.70% | | 002415 | 海康威视 | 34.66 | 17.86 | -0.59 | -1.67% | 322032 | 112356.1 | 0.36% | | 002876 | 三利谱 | 27.93 | 39.71 | -0.48 | -1.69% | 38494 | 10945.18 | 2.58% | | 688220 | 翱捷科技 | 105.33 | 149.04 | -1.85 | -1.73% | 60001.09 | 64044.55 | 1.43% | | 688233 | 神工股份 | 62.50 | 113.70 | -1.10 | -1.73% | 53584.35 | 33811.98 | 3.15% | | 002180 | 奔图科技 | 15.78 | -99.06 | -0.29 | -1.80% | 67510 | 10781.7 | 0.49% | | 603659 | 璞泰来 | 21.10 | 15.35 | -0.39 | -1.81% | 159487 | 34162.04 | 0.75% | | 688683 | 莱尔科技 | 23.79 | 77.34 | -0.47 | -1.94% | 10261.64 | 2462.352 | 0.64% | | 300073 | 当升科技 | 34.31 | 24.17 | -0.68 | -1.94% | 83037 | 28913.97 | 1.64% | | 603185 | 弘元绿能 | 14.03 | -8.62 | -0.28 | -1.96% | 125290 | 17980.43 | 1.85% | | 688707 | 振华新材 | 9.68 | -12.84 | -0.20 | -2.02% | 39009.24 | 3826.906 | 0.77% | | 600562 | 国睿科技 | 28.50 | 64.37 | -0.63 | -2.16% | 60679 | 17457.45 | 0.49% | | 603160 | 汇顶科技 | 61.89 | 55.74 | -1.41 | -2.23% | 63329 | 39872.38 | 1.36% | | 920036 | 觅睿科技 | 31.01 | 24.71 | -0.74 | -2.33% | 7614 | 2429.345 | 5.83% | | 688798 | 艾为电子 | 59.80 | 93.82 | -1.45 | -2.37% | 39864.17 | 24736.61 | 2.94% | | 001373 | 翔腾新材 | 24.82 | -31.58 | -0.62 | -2.44% | 14811 | 3733.26 | 3.53% | | 002709 | 天赐材料 | 27.93 | 11.76 | -0.71 | -2.48% | 455283 | 128772.7 | 3.02% | | 688766 | 普冉股份 | 231.82 | 20.24 | -5.93 | -2.49% | 73136.53 | 171492.6 | 4.92% | | 300220 | 金运激光 | 9.31 | -194.31 | -0.24 | -2.51% | 22296 | 2105.4 | 1.48% | | 300390 | 天华新能 | 38.43 | 11.34 | -1.01 | -2.56% | 300214 | 117285.7 | 4.22% | | 300656 | 民德电子 | 21.31 | -20.70 | -0.59 | -2.69% | 28391 | 6171.51 | 2.10% | | 300857 | 协创数据 | 151.03 | 20.94 | -4.42 | -2.84% | 142664 | 217120.6 | 2.94% | | 920005 | 鼎佳精密 | 24.74 | 35.87 | -0.75 | -2.94% | 7994 | 2000.535 | 2.09% | | 688100 | 威胜信息 | 25.98 | 24.29 | -0.87 | -3.24% | 22678.16 | 5948.151 | 0.46% | | 688036 | 传音控股 | 62.85 | 25.40 | -2.15 | -3.31% | 153102.1 | 97326.92 | 1.33% | | 688347 | 华虹宏力 | 166.64 | 245.91 | -6.48 | -3.74% | 211752.5 | 355508.7 | 5.19% | | 002506 | 协鑫集成 | 2.48 | -11.78 | -0.10 | -3.88% | 4880713 | 124217.9 | 8.35% | | 002387 | 维信诺 | 6.15 | -2.69 | -0.28 | -4.35% | 136575 | 8547.64 | 0.98% | | 300686 | 智动力 | 13.01 | -27.62 | -0.67 | -4.90% | 221449 | 30329.66 | 8.55% | | 300393 | 中来股份 | 5.57 | -4.14 | -0.29 | -4.95% | 598887 | 34349.39 | 6.34% |
|