|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连热电(600719)辽宁省上涨家数:35下跌家数:40平均涨幅:+0.17%平均换手:2.92%总成交额:207.86亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301100 | 风光股份 | 20.68 | -50.60 | +1.38 | +7.15% | 78942 | 16610.57 | 9.02% | | 688072 | 拓荆科技 | 200.80 | 85.97 | +11.65 | +6.16% | 107154 | 209995.3 | 3.83% | | 688037 | 芯源微 | 128.56 | 181.46 | +5.92 | +4.83% | 77423.72 | 98781.81 | 3.85% | | 002487 | 大金重工 | 40.78 | 30.72 | +1.87 | +4.81% | 210991 | 84186.88 | 3.35% | | 300293 | 蓝英装备 | 24.91 | -227.94 | +0.95 | +3.96% | 291269 | 73706.93 | 10.39% | | 838810 | 春光智能 | 17.31 | -47.67 | +0.61 | +3.65% | 55840 | 9629.905 | 8.95% | | 002354 | 天娱数科 | 7.59 | -143.28 | +0.17 | +2.29% | 1736709 | 131290 | 10.68% | | 833455 | 汇隆活塞 | 10.77 | 76.59 | +0.21 | +1.99% | 14176 | 1514.753 | 1.53% | | 300573 | 兴齐眼药 | 73.00 | 35.57 | +1.34 | +1.87% | 136214 | 99173.09 | 7.23% | | 600167 | 联美控股 | 6.66 | 21.34 | +0.12 | +1.83% | 112024 | 7495.287 | 0.50% | | 688233 | 神工股份 | 35.05 | 70.04 | +0.60 | +1.74% | 47947.13 | 16785.32 | 2.82% | | 002606 | 大连电瓷 | 9.12 | 22.41 | +0.14 | +1.56% | 109677 | 9964.392 | 2.60% | | 300024 | 机器人 | 20.98 | -144.54 | +0.30 | +1.45% | 1186681 | 248467.5 | 7.71% | | 301566 | 达利凯普 | 17.74 | 48.98 | +0.24 | +1.37% | 101225 | 17933.76 | 4.88% | | 000698 | 沈阳化工 | 4.35 | 19.92 | +0.05 | +1.16% | 261046 | 11406.81 | 3.32% | | 000751 | 锌业股份 | 3.79 | 116.71 | +0.04 | +1.07% | 568138 | 21230.41 | 4.03% | | 688305 | 科德数控 | 66.04 | 67.25 | +0.64 | +0.98% | 40921.13 | 26982.57 | 3.10% | | 603396 | 金辰股份 | 28.93 | 79.75 | +0.28 | +0.98% | 27426 | 7896.55 | 1.98% | | 688409 | 富创精密 | 61.90 | 203.54 | +0.45 | +0.73% | 88268.84 | 54708.4 | 4.98% | | 600739 | 辽宁成大 | 12.32 | 40.30 | +0.08 | +0.65% | 114322 | 14025.87 | 0.75% | | 600609 | 金杯汽车 | 5.18 | 23.58 | +0.03 | +0.58% | 365210 | 18829.14 | 2.80% | | 600795 | 国电电力 | 5.20 | 13.64 | +0.03 | +0.58% | 1053425 | 54673.54 | 0.59% | | 301007 | 德迈仕 | 46.22 | 136.32 | +0.26 | +0.57% | 49672 | 23007 | 3.25% | | 688529 | 豪森智能 | 21.40 | -14.47 | +0.11 | +0.52% | 34540.19 | 7381.948 | 2.05% | | 000410 | 沈阳机床 | 7.41 | 180.93 | +0.03 | +0.41% | 247559 | 18307.3 | 1.47% | | 600399 | 抚顺特钢 | 5.42 | -27.13 | +0.02 | +0.37% | 317866 | 17165.57 | 1.61% | | 600241 | 时代万恒 | 8.52 | 177.97 | +0.03 | +0.35% | 58764 | 5009.683 | 2.00% | | 002204 | 大连重工 | 6.21 | 22.38 | +0.02 | +0.32% | 256786 | 15897.56 | 1.33% | | 300405 | 科隆股份 | 6.32 | -31.27 | +0.02 | +0.32% | 69412 | 4378.736 | 3.17% | | 002689 | 远大智能 | 4.43 | 97.95 | +0.01 | +0.23% | 318761 | 14023.14 | 3.06% | | 603360 | 百傲化学 | 24.88 | 64.48 | +0.04 | +0.16% | 133504 | 33463.63 | 1.89% | | 688739 | 成大生物 | 27.51 | 46.78 | +0.04 | +0.15% | 17471.42 | 4808.108 | 0.42% | | 600233 | 圆通速递 | 19.30 | 17.12 | +0.02 | +0.10% | 175572 | 33767.03 | 0.51% | | 603399 | 永杉锂业 | 9.93 | -27.43 | +0.01 | +0.10% | 110887 | 10975.47 | 2.16% | | 600346 | 恒力石化 | 16.89 | 19.57 | +0.01 | +0.06% | 127134 | 21395.24 | 0.18% | | 000059 | 华锦股份 | 5.32 | -2.80 | 0.00 | 0.00% | 162280 | 8617.67 | 1.01% | | 600125 | 铁龙物流 | 6.14 | 16.82 | 0.00 | 0.00% | 167426 | 10246.14 | 1.28% | | 600231 | 凌钢股份 | 2.22 | -3.65 | 0.00 | 0.00% | 300008 | 6585.222 | 1.06% | | 600303 | 曙光股份 | 3.83 | -7.49 | 0.00 | 0.00% | 288861 | 11071.27 | 4.28% | | 600694 | 大商股份 | 18.75 | 12.40 | 0.00 | 0.00% | 44851 | 8404.534 | 1.30% | | 600758 | 辽宁能源 | 3.94 | 25.43 | 0.00 | 0.00% | 216266 | 8510.975 | 1.64% | | 603318 | 水发燃气 | 6.83 | -313.36 | -0.01 | -0.15% | 79787 | 5456.704 | 2.08% | | 300210 | 森远股份 | 10.65 | -826.18 | -0.02 | -0.19% | 139052 | 14762.52 | 2.87% | | 301349 | 信德新材 | 41.90 | -471.56 | -0.08 | -0.19% | 29114 | 12190.85 | 5.95% | | 920018 | 宏远股份 | 32.62 | 40.68 | -0.08 | -0.24% | 8170 | 2666.375 | 2.80% | | 300758 | 七彩化学 | 14.63 | 53.90 | -0.04 | -0.27% | 72234 | 10631.06 | 1.97% | | 300473 | 德尔股份 | 32.80 | 76.18 | -0.10 | -0.30% | 78988 | 26044.57 | 5.25% | | 000898 | 鞍钢股份 | 2.67 | -4.49 | -0.01 | -0.37% | 411431 | 10879.23 | 0.52% | | 000881 | 中广核技 | 7.93 | -19.97 | -0.03 | -0.38% | 97763 | 7768.679 | 1.17% | | 002952 | 亚世光电 | 20.10 | 240.32 | -0.08 | -0.40% | 23612 | 4784.487 | 1.77% | | 688267 | 中触媒 | 28.58 | 28.62 | -0.13 | -0.45% | 23078.5 | 6655.466 | 1.31% | | 002231 | *ST奥维 | 4.07 | -10.91 | -0.02 | -0.49% | 66449 | 2721.896 | 2.16% | | 601999 | 出版传媒 | 7.28 | 30.37 | -0.04 | -0.55% | 45757 | 3317.63 | 0.83% | | 002123 | 梦网科技 | 13.68 | 288.61 | -0.08 | -0.58% | 205021 | 28062.34 | 2.85% | | 000530 | 冰山冷热 | 6.54 | 49.53 | -0.04 | -0.61% | 195578 | 12826.01 | 3.26% | | 300082 | 奥克股份 | 8.01 | -95.31 | -0.05 | -0.62% | 85011 | 6838.551 | 1.25% | | 600718 | 东软集团 | 10.29 | 582.22 | -0.07 | -0.68% | 174150 | 17915.26 | 1.46% | | 300125 | *ST聆达 | 8.20 | -2.48 | -0.06 | -0.73% | 78551 | 6406.654 | 2.96% | | 301103 | 何氏眼科 | 21.76 | -481.77 | -0.16 | -0.73% | 14881 | 3248.825 | 1.79% | | 000692 | 惠天热电 | 3.69 | -10.91 | -0.03 | -0.81% | 105503 | 3905.185 | 1.98% | | 600396 | 华电辽能 | 3.30 | 96.26 | -0.03 | -0.90% | 194648 | 6419.02 | 1.32% | | 002731 | 萃华珠宝 | 13.17 | 13.77 | -0.12 | -0.90% | 64486 | 8486.29 | 2.97% | | 603866 | 桃李面包 | 5.76 | 21.14 | -0.06 | -1.03% | 159175 | 9177.511 | 1.00% | | 000597 | 东北制药 | 5.63 | 21.02 | -0.06 | -1.05% | 116405 | 6575.774 | 0.83% | | 601880 | 辽港股份 | 1.82 | 26.06 | -0.02 | -1.09% | 2619891 | 47656.58 | 1.42% | | 300097 | ST智云 | 5.88 | -6.92 | -0.07 | -1.18% | 76518 | 4513.395 | 2.83% | | 000818 | 航锦科技 | 23.44 | -15.50 | -0.29 | -1.22% | 206737 | 48632.35 | 3.14% | | 000809 | 和展能源 | 3.23 | -31.29 | -0.04 | -1.22% | 289293 | 9335.541 | 3.51% | | 300290 | 荣科科技 | 31.46 | -770.37 | -0.39 | -1.22% | 414726 | 131297.9 | 6.48% | | 600719 | 大连热电 | 6.31 | -17.57 | -0.08 | -1.25% | 96863 | 6124.756 | 2.39% | | 600653 | 申华控股 | 2.32 | 247.94 | -0.03 | -1.28% | 812816.9 | 18775.38 | 4.18% | | 603609 | 禾丰股份 | 8.56 | 12.81 | -0.12 | -1.38% | 59030 | 5069.209 | 0.65% | | 603315 | 福鞍股份 | 13.53 | 53.14 | -0.21 | -1.53% | 61174 | 8303.18 | 1.95% | | 000761 | 本钢板材 | 3.72 | -3.12 | -0.06 | -1.59% | 147585 | 5467.572 | 0.40% | | 301509 | 金凯生科 | 38.42 | 59.12 | -0.63 | -1.61% | 33138 | 12763.81 | 5.84% | | 000715 | 中兴商业 | 6.00 | 29.43 | -0.10 | -1.64% | 163036 | 9827.053 | 3.02% | | 000679 | 大连友谊 | 8.59 | -35.69 | -0.19 | -2.16% | 106608 | 9249.379 | 2.99% | | 002069 | 獐子岛 | 4.29 | 301.62 | -0.10 | -2.28% | 130798 | 5641.931 | 1.84% | | 839792 | 东和新材 | 14.03 | 44.24 | -0.34 | -2.37% | 39134 | 5525.996 | 3.90% | | 600593 | 大连圣亚 | 36.23 | -47.44 | -1.10 | -2.95% | 69971 | 25465.28 | 5.43% | | 603255 | 鼎际得 | 38.20 | -388.88 | -1.19 | -3.02% | 22910 | 8880.037 | 3.78% |
|