|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连热电(600719)辽宁省上涨家数:29下跌家数:51平均涨幅:-0.55%平均换手:2.43%总成交额:105.77亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600303 | ST曙光 | 3.57 | -6.08 | +0.17 | +5.00% | 75138 | 2672.974 | 1.11% | | 603360 | 百傲化学 | 14.14 | 14.58 | +0.66 | +4.90% | 59791 | 8312.944 | 1.67% | | 688037 | 芯源微 | 107.89 | 59.38 | +3.89 | +3.74% | 51924 | 56053.38 | 3.77% | | 000059 | 华锦股份 | 5.05 | 114.90 | +0.14 | +2.85% | 509569 | 25424.59 | 3.19% | | 002621 | 美吉姆 | 1.69 | -2.71 | +0.04 | +2.42% | 438752 | 7321.946 | 5.47% | | 600593 | 大连圣亚 | 20.93 | 32.99 | +0.44 | +2.15% | 90692 | 18990.68 | 7.04% | | 002069 | 獐子岛 | 3.11 | 84.77 | +0.05 | +1.63% | 128144 | 3975.186 | 1.80% | | 000898 | 鞍钢股份 | 2.54 | -7.32 | +0.04 | +1.60% | 523942 | 13255.15 | 0.66% | | 000692 | *ST惠天 | 2.08 | -0.82 | +0.03 | +1.46% | 75245 | 1560.269 | 1.41% | | 002606 | 大连电瓷 | 6.69 | 58.27 | +0.09 | +1.36% | 55751 | 3722.826 | 1.32% | | 000809 | 铁岭新城 | 1.51 | -44.80 | +0.02 | +1.34% | 128029 | 1918.671 | 1.55% | | 301566 | 达利凯普 | 15.87 | 44.28 | +0.21 | +1.34% | 38692 | 6134.134 | 8.46% | | 002952 | 亚世光电 | 23.70 | 69.66 | +0.31 | +1.33% | 67224 | 15884.1 | 5.09% | | 603866 | 桃李面包 | 6.20 | 17.28 | +0.08 | +1.31% | 146103 | 9033.455 | 0.91% | | 000679 | 大连友谊 | 3.24 | -31.07 | +0.04 | +1.25% | 168366 | 5459.718 | 4.72% | | 301007 | 德迈仕 | 12.00 | 35.54 | +0.13 | +1.10% | 93911 | 11228.84 | 7.60% | | 600739 | 辽宁成大 | 10.24 | 24.61 | +0.11 | +1.09% | 79871 | 8176.385 | 0.52% | | 600694 | 大商股份 | 18.74 | 10.90 | +0.17 | +0.92% | 35593 | 6698.645 | 1.21% | | 300125 | 聆达股份 | 5.76 | 59.73 | +0.04 | +0.70% | 158145 | 9068.499 | 6.02% | | 601880 | 辽港股份 | 1.44 | 25.72 | +0.01 | +0.70% | 870328 | 12502.16 | 0.46% | | 600653 | 申华控股 | 1.48 | -13.66 | +0.01 | +0.68% | 144304 | 2130.634 | 0.74% | | 000751 | 锌业股份 | 3.32 | 46.65 | +0.02 | +0.61% | 443073 | 14624.28 | 3.14% | | 600399 | 抚顺特钢 | 5.67 | 30.86 | +0.03 | +0.53% | 364421 | 20666.01 | 1.85% | | 603609 | 禾丰股份 | 6.72 | -13.52 | +0.03 | +0.45% | 36177 | 2435.18 | 0.39% | | 301509 | 金凯生科 | 54.96 | 27.24 | +0.20 | +0.37% | 12724 | 7065.668 | 5.92% | | 833455 | 汇隆活塞 | 3.51 | 22.70 | +0.01 | +0.29% | 4613 | 161.7588 | 0.91% | | 301100 | 风光股份 | 14.30 | 40.81 | +0.04 | +0.28% | 13324 | 1904.354 | 2.66% | | 002123 | 梦网科技 | 7.72 | -8.40 | +0.02 | +0.26% | 153823 | 11879.06 | 2.24% | | 600609 | 金杯汽车 | 4.40 | 27.74 | +0.01 | +0.23% | 78436 | 3470.239 | 0.60% | | 600231 | 凌钢股份 | 1.69 | -5.84 | 0.00 | 0.00% | 105070 | 1776.066 | 0.37% | | 600297 | 广汇汽车 | 1.44 | -4.26 | 0.00 | 0.00% | 400232 | 5768.511 | 0.49% | | 600396 | *ST金山 | 2.50 | 2.54 | 0.00 | 0.00% | 35253 | 879.9105 | 0.24% | | 603255 | 鼎际得 | 32.67 | 61.12 | 0.00 | 0.00% | 4515 | 1460.668 | 0.74% | | 603396 | 金辰股份 | 36.23 | 59.69 | -0.01 | -0.03% | 17106 | 6194.997 | 1.47% | | 600346 | 恒力石化 | 15.69 | 16.00 | -0.02 | -0.13% | 228311 | 35946.32 | 0.32% | | 600718 | 东软集团 | 7.71 | -27.78 | -0.02 | -0.26% | 138629 | 10760.09 | 1.15% | | 688233 | 神工股份 | 16.80 | -41.40 | -0.07 | -0.41% | 31398 | 5278.283 | 1.84% | | 600233 | 圆通速递 | 16.18 | 14.63 | -0.08 | -0.49% | 144116 | 23339.23 | 0.42% | | 688267 | 中触媒 | 20.10 | 32.60 | -0.10 | -0.50% | 6399 | 1297.968 | 0.72% | | 300024 | 机器人 | 10.44 | 94.84 | -0.06 | -0.57% | 239359 | 25101.85 | 1.58% | | 300082 | 奥克股份 | 4.80 | -16.58 | -0.03 | -0.62% | 94114 | 4511.55 | 1.39% | | 000530 | 冰山冷热 | 3.89 | 39.95 | -0.03 | -0.77% | 140389 | 5473.296 | 2.34% | | 002231 | 奥维通信 | 3.83 | -26.16 | -0.03 | -0.78% | 149631 | 5728.832 | 5.08% | | 301103 | 何氏眼科 | 24.05 | 56.82 | -0.20 | -0.82% | 16594 | 4036.384 | 2.00% | | 688739 | 成大生物 | 27.62 | 24.55 | -0.24 | -0.86% | 10304 | 2857.14 | 0.55% | | 601999 | 出版传媒 | 5.66 | 30.22 | -0.05 | -0.88% | 124902 | 7088.649 | 2.27% | | 002689 | 远大智能 | 3.20 | -50.33 | -0.03 | -0.93% | 148943 | 4804.709 | 1.43% | | 839792 | 东和新材 | 6.26 | 12.89 | -0.06 | -0.95% | 2968 | 185.1747 | 0.55% | | 600758 | 辽宁能源 | 3.09 | 93.51 | -0.03 | -0.96% | 145474 | 4521.272 | 1.10% | | 002487 | 大金重工 | 19.78 | 23.81 | -0.20 | -1.00% | 87441 | 17372.73 | 1.39% | | 000818 | 航锦科技 | 26.40 | 107.86 | -0.27 | -1.01% | 53363 | 14142.7 | 0.79% | | 000597 | 东北制药 | 4.61 | 18.38 | -0.05 | -1.07% | 122881 | 5698.558 | 0.89% | | 000761 | 本钢板材 | 3.43 | -6.34 | -0.04 | -1.15% | 104125 | 3588.307 | 0.28% | | 600167 | 联美控股 | 5.95 | 14.10 | -0.07 | -1.16% | 89571 | 5354.573 | 0.39% | | 603399 | 吉翔股份 | 6.78 | 23.48 | -0.08 | -1.17% | 118860 | 8035.512 | 2.32% | | 600125 | 铁龙物流 | 5.90 | 16.36 | -0.07 | -1.17% | 187113 | 11105.31 | 1.43% | | 688529 | 豪森智能 | 16.78 | 31.62 | -0.21 | -1.24% | 3440 | 584.7593 | 0.27% | | 300293 | 蓝英装备 | 12.26 | -76.66 | -0.17 | -1.37% | 115806 | 14259.68 | 4.13% | | 300290 | 荣科科技 | 7.78 | -20.17 | -0.12 | -1.52% | 558806 | 43515.59 | 8.74% | | 300473 | 德尔股份 | 14.43 | -2.51 | -0.23 | -1.57% | 51720 | 7571.067 | 3.46% | | 838810 | 春光药装 | 6.70 | 16.96 | -0.11 | -1.62% | 2864 | 193.886 | 1.11% | | 600190 | 锦州港 | 2.36 | 49.43 | -0.04 | -1.67% | 233035 | 5513.228 | 1.31% | | 002204 | 大连重工 | 4.70 | 24.65 | -0.08 | -1.67% | 258704 | 12219.95 | 1.34% | | 603315 | 福鞍股份 | 11.23 | 57.98 | -0.20 | -1.75% | 23230 | 2625.408 | 0.76% | | 002731 | 萃华珠宝 | 10.09 | 24.45 | -0.18 | -1.75% | 151499 | 15206 | 6.23% | | 600241 | 时代万恒 | 6.16 | 55.30 | -0.11 | -1.75% | 63194 | 3913.165 | 2.15% | | 603318 | 水发燃气 | 6.06 | 53.18 | -0.11 | -1.78% | 61365 | 3744.838 | 1.60% | | 300097 | 智云股份 | 6.72 | -68.21 | -0.13 | -1.90% | 194988 | 13142.92 | 7.22% | | 002354 | 天娱数科 | 4.01 | -27.39 | -0.08 | -1.96% | 523325 | 21193.68 | 3.23% | | 300405 | 科隆股份 | 3.98 | -10.19 | -0.08 | -1.97% | 97877 | 3906.056 | 4.47% | | 000698 | 沈阳化工 | 3.31 | -1.48 | -0.07 | -2.07% | 117825 | 3920.368 | 1.50% | | 301349 | 信德新材 | 31.56 | 40.24 | -0.67 | -2.08% | 14887 | 4715.768 | 3.53% | | 600719 | 大连热电 | 6.86 | 26.29 | -0.15 | -2.14% | 88354 | 6082.071 | 2.18% | | 300210 | 森远股份 | 9.57 | -19.85 | -0.24 | -2.45% | 289600 | 27664.26 | 5.99% | | 688409 | 富创精密 | 65.50 | 86.53 | -1.65 | -2.46% | 21047 | 14046.01 | 1.75% | | 688305 | 科德数控 | 74.70 | 82.67 | -1.95 | -2.54% | 12320 | 9361.075 | 2.32% | | 688072 | 拓荆科技 | 181.40 | 84.89 | -4.87 | -2.61% | 16582 | 30409.89 | 1.61% | | 000410 | 沈阳机床 | 7.16 | 425.34 | -0.23 | -3.11% | 170540 | 12338.46 | 1.01% | | 600795 | 国电电力 | 5.01 | 15.93 | -0.21 | -4.02% | 2731791 | 139228.3 | 1.53% | | 000881 | 中广核技 | 7.05 | -57.33 | -0.31 | -4.21% | 316089 | 22487.55 | 4.07% | | 300573 | 兴齐眼药 | 216.00 | 140.77 | -10.50 | -4.64% | 42662 | 93263.07 | 4.46% | | 300758 | 七彩化学 | 8.83 | 76.02 | -0.45 | -4.85% | 184696 | 16487.72 | 5.84% | | 000715 | 中兴商业 | 6.31 | 19.53 | -0.33 | -4.97% | 239359 | 15354.6 | 5.77% | | 600306 | *ST商城 | 2.85 | -2.25 | -0.15 | -5.00% | 25935 | 740.8967 | 0.69% |
|