|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连热电(600719)电力、热力生产和供应业上涨家数:27下跌家数:51平均涨幅:+0.18%平均换手:2.30%总成交额:314.92亿元 更新时间：2026-01-14 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000591 | 太阳能 | 5.05 | 18.70 | +0.45 | +9.78% | 3554512 | 175602.9 | 9.06% | | 000875 | 吉电股份 | 6.74 | 52.20 | +0.59 | +9.59% | 2451905 | 164658.5 | 7.34% | | 605580 | 恒盛能源 | 25.47 | 58.63 | +1.65 | +6.93% | 193081 | 47575.66 | 6.90% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.12 | +3.96% | 2627054 | 82926.52 | 4.43% | | 600644 | 乐山电力 | 11.14 | 240.08 | +0.30 | +2.77% | 573623 | 62835.02 | 9.92% | | 001376 | 百通能源 | 16.19 | 42.77 | +0.43 | +2.73% | 140994 | 22638.63 | 6.60% | | 000537 | 绿发电力 | 8.67 | 19.94 | +0.20 | +2.36% | 293993 | 25240.24 | 1.42% | | 600979 | 广安爱众 | 4.66 | 40.04 | +0.10 | +2.19% | 376911 | 17446.42 | 3.06% | | 000958 | 电投产融 | 6.76 | 130.86 | +0.12 | +1.81% | 1042998 | 71038.04 | 1.94% | | 001210 | 金房能源 | 21.19 | 43.99 | +0.37 | +1.78% | 31100 | 6540.46 | 3.26% | | 600101 | 明星电力 | 10.04 | 33.63 | +0.15 | +1.52% | 391007 | 38714.44 | 7.14% | | 600505 | 西昌电力 | 14.25 | 330.83 | +0.16 | +1.14% | 172789 | 24404.62 | 4.74% | | 600236 | 桂冠电力 | 8.08 | 25.09 | +0.07 | +0.87% | 208290 | 16651.12 | 0.26% | | 000862 | 银星能源 | 6.08 | 41.70 | +0.05 | +0.83% | 250166 | 15257.36 | 3.98% | | 002015 | 协鑫能科 | 10.79 | 27.15 | +0.08 | +0.75% | 446885 | 48705.16 | 2.75% | | 000966 | 长源电力 | 4.42 | 103.78 | +0.03 | +0.68% | 405447 | 17981.63 | 1.24% | | 000993 | 闽东电力 | 12.75 | 28.29 | +0.08 | +0.63% | 179396 | 22958.33 | 4.08% | | 600032 | 浙江新能 | 7.76 | 34.81 | +0.03 | +0.39% | 155964 | 12175.63 | 0.65% | | 000767 | 晋控电力 | 2.94 | 13.84 | +0.01 | +0.34% | 538097 | 15893.75 | 1.85% | | 600396 | 华电辽能 | 2.97 | 68.52 | +0.01 | +0.34% | 157532 | 4701.97 | 1.07% | | 300335 | 迪森股份 | 6.01 | 56.76 | +0.02 | +0.33% | 138241 | 8375.08 | 3.60% | | 001289 | 龙源电力 | 15.69 | 25.34 | +0.05 | +0.32% | 66973 | 10575.84 | 0.13% | | 000791 | 甘肃能源 | 6.65 | 11.72 | +0.02 | +0.30% | 205297 | 13726.41 | 1.06% | | 600868 | 梅雁吉祥 | 3.86 | -58.48 | +0.01 | +0.26% | 1417684 | 55958.64 | 7.47% | | 002039 | 黔源电力 | 18.44 | 17.69 | +0.04 | +0.22% | 47130 | 8679.75 | 1.10% | | 603105 | 芯能科技 | 9.80 | 25.29 | +0.02 | +0.20% | 147811 | 14573.32 | 2.96% | | 600744 | 华银电力 | 6.21 | 60.02 | +0.01 | +0.16% | 570019 | 35462.94 | 2.81% | | 000722 | 湖南发展 | 12.12 | 79.89 | 0.00 | 0.00% | 78382 | 9538.05 | 1.69% | | 600163 | 中闽能源 | 5.48 | 18.29 | 0.00 | 0.00% | 267769 | 14711.49 | 1.41% | | 600310 | 广西能源 | 3.90 | -18.54 | 0.00 | 0.00% | 198070 | 7734.54 | 1.35% | | 600452 | 涪陵电力 | 10.63 | 29.90 | 0.00 | 0.00% | 537914 | 57583.55 | 4.90% | | 600982 | 宁波能源 | 4.51 | 15.30 | 0.00 | 0.00% | 174043 | 7886.271 | 1.56% | | 002256 | 兆新股份 | 3.70 | -149.74 | 0.00 | 0.00% | 772052 | 28877.9 | 3.96% | | 002893 | 京能热力 | 11.56 | 37.19 | 0.00 | 0.00% | 87825 | 10204.24 | 4.35% | | 603693 | 江苏新能 | 12.56 | 29.22 | 0.00 | 0.00% | 66767 | 8412.631 | 0.75% | | 601778 | 晶科科技 | 4.11 | 31.89 | 0.00 | 0.00% | 1306725 | 54421.59 | 3.66% | | 605028 | 世茂能源 | -- | -- | -- | -- | -- | -- | -- | | 000027 | 深圳能源 | 6.73 | 17.36 | -0.01 | -0.15% | 318438 | 21568.12 | 0.67% | | 600578 | 京能电力 | 5.50 | 10.56 | -0.01 | -0.18% | 372880 | 20536.07 | 0.56% | | 600821 | 金开新能 | 5.34 | 17.27 | -0.01 | -0.19% | 297082 | 15927.87 | 1.49% | | 000883 | 湖北能源 | 4.60 | 19.28 | -0.01 | -0.22% | 263075 | 12134.15 | 0.41% | | 000539 | 粤电力A | 4.57 | 295.84 | -0.01 | -0.22% | 213696 | 9836.46 | 0.84% | | 600863 | 内蒙华电 | 4.57 | 16.16 | -0.01 | -0.22% | 459344 | 21034.46 | 0.70% | | 000600 | 建投能源 | 8.72 | 9.60 | -0.02 | -0.23% | 218208 | 19130.75 | 2.00% | | 600509 | 天富能源 | 8.47 | 90.40 | -0.02 | -0.24% | 323505 | 27708.64 | 2.35% | | 600905 | 三峡能源 | 4.16 | 22.31 | -0.01 | -0.24% | 1153382 | 48103.68 | 0.40% | | 001258 | 立新能源 | 7.38 | 129.12 | -0.02 | -0.27% | 126866 | 9432.56 | 1.36% | | 601991 | 大唐发电 | 3.68 | 10.03 | -0.01 | -0.27% | 861080 | 31849.41 | 0.69% | | 600167 | 联美控股 | 7.26 | 23.67 | -0.02 | -0.27% | 141521 | 10335.29 | 0.63% | | 600719 | 大连热电 | 6.21 | -17.68 | -0.02 | -0.32% | 70399 | 4408.87 | 1.74% | | 600780 | 通宝能源 | 5.84 | 10.89 | -0.02 | -0.34% | 107980 | 6343.41 | 0.94% | | 000899 | 赣能股份 | 10.37 | 10.70 | -0.04 | -0.38% | 123795 | 12925.08 | 1.27% | | 600726 | 华电能源 | 2.47 | -974.52 | -0.01 | -0.40% | 299854 | 7470.831 | 0.40% | | 000601 | 韶能股份 | 4.86 | 98.69 | -0.02 | -0.41% | 157500 | 7695.43 | 1.50% | | 605011 | 杭州热电 | 20.68 | 44.00 | -0.09 | -0.43% | 29957 | 6232.87 | 0.75% | | 000037 | 深南电A | 8.74 | 110.69 | -0.04 | -0.46% | 93568 | 8209.02 | 2.76% | | 600930 | 华电新能 | 6.35 | 29.95 | -0.03 | -0.47% | 746088.9 | 47518.54 | 2.98% | | 600642 | 申能股份 | 7.99 | 9.83 | -0.04 | -0.50% | 174246 | 13998.08 | 0.36% | | 003816 | 中国广核 | 3.86 | 20.72 | -0.02 | -0.52% | 1059173 | 41134.05 | 0.27% | | 600886 | 国投电力 | 13.31 | 16.19 | -0.07 | -0.52% | 182047 | 24313.6 | 0.24% | | 002608 | 江苏国信 | 7.49 | 7.98 | -0.04 | -0.53% | 201585 | 15210.4 | 0.53% | | 600025 | 华能水电 | 9.18 | 19.86 | -0.05 | -0.54% | 198483 | 18278.38 | 0.11% | | 600864 | 哈投股份 | 7.03 | 23.56 | -0.04 | -0.57% | 510668 | 36364.43 | 2.45% | | 600674 | 川投能源 | 13.98 | 15.82 | -0.08 | -0.57% | 164451 | 23077.96 | 0.34% | | 600149 | 廊坊发展 | 5.23 | 123.53 | -0.03 | -0.57% | 76306 | 4006.38 | 2.01% | | 002479 | 富春环保 | 5.01 | 19.22 | -0.03 | -0.60% | 101030 | 5091.27 | 1.17% | | 600027 | 华电国际 | 5.00 | 8.82 | -0.03 | -0.60% | 639659 | 32138.61 | 0.75% | | 600995 | 南网储能 | 13.26 | 27.98 | -0.09 | -0.67% | 270202 | 36390.81 | 0.85% | | 000507 | 珠海港 | 5.30 | 16.16 | -0.04 | -0.75% | 96728 | 5153.29 | 1.07% | | 600116 | 三峡水利 | 6.56 | 45.28 | -0.05 | -0.76% | 140668 | 9300.48 | 0.74% | | 601985 | 中国核电 | 8.95 | 23.46 | -0.07 | -0.78% | 1025886 | 92490.43 | 0.54% | | 600011 | 华能国际 | 7.36 | 7.93 | -0.06 | -0.81% | 633600 | 46908.75 | 0.58% | | 000531 | 穗恒运A | 6.86 | 16.93 | -0.06 | -0.87% | 113953 | 7896.59 | 1.25% | | 000690 | 宝新能源 | 4.42 | 10.29 | -0.04 | -0.90% | 554851 | 24712.44 | 2.55% | | 000543 | 皖能电力 | 8.50 | 8.07 | -0.08 | -0.93% | 342622 | 29387.69 | 1.51% | | 600900 | 长江电力 | 27.09 | 20.29 | -0.27 | -0.99% | 1426422 | 389386.7 | 0.59% | | 600023 | 浙能电力 | 5.00 | 9.20 | -0.05 | -0.99% | 827783.1 | 41652.63 | 0.62% | | 600795 | 国电电力 | 4.92 | 11.83 | -0.05 | -1.01% | 1571593 | 77724.16 | 0.88% | | 001896 | 豫能控股 | 6.31 | 37.66 | -0.07 | -1.10% | 1161581 | 73270.28 | 7.61% | | 001286 | 陕西能源 | 9.55 | 12.23 | -0.11 | -1.14% | 173972 | 16747.18 | 1.66% | | 600021 | 上海电力 | 21.15 | 22.63 | -0.25 | -1.17% | 915970 | 196409.7 | 3.25% | | 600157 | 永泰能源 | 1.65 | 122.24 | -0.02 | -1.20% | 6895807 | 114991.3 | 3.16% | | 000155 | 川能动力 | 12.60 | 52.32 | -0.19 | -1.49% | 510016 | 65062.91 | 2.76% | | 600483 | 福能股份 | 9.38 | 8.67 | -0.15 | -1.57% | 364587 | 34546.34 | 1.31% | | 601619 | 嘉泽新能 | 4.93 | 21.30 | -0.08 | -1.60% | 964059.1 | 48358.05 | 3.96% | | 600969 | 郴电国际 | 10.96 | -257.32 | -0.18 | -1.62% | 86038 | 9553.83 | 2.33% | | 000692 | 惠天热电 | 3.63 | -10.06 | -0.08 | -2.16% | 149340 | 5457.06 | 2.80% | | 605162 | 新中港 | 9.75 | 26.25 | -0.38 | -3.75% | 210059 | 21117.78 | 5.24% |
|