|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连热电(600719)电力、热力生产和供应业上涨家数:25下跌家数:58平均涨幅:-0.47%平均换手:2.14%总成交额:174.69亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001376 | 百通能源 | 19.06 | 66.89 | +1.73 | +9.98% | 170842 | 31321.01 | 37.07% | | 000899 | 赣能股份 | 10.32 | 38.90 | +0.53 | +5.41% | 1105594 | 112149.2 | 11.33% | | 000037 | 深南电A | 8.58 | 1243.56 | +0.22 | +2.63% | 231235 | 19880.11 | 6.82% | | 600236 | 桂冠电力 | 6.33 | 44.20 | +0.13 | +2.10% | 169985 | 10633.43 | 0.22% | | 000958 | 电投产融 | 3.91 | 16.18 | +0.06 | +1.56% | 433951 | 17328.62 | 0.81% | | 600452 | 涪陵电力 | 13.28 | 27.74 | +0.18 | +1.37% | 161940 | 21485.63 | 1.48% | | 605028 | 世茂能源 | 15.61 | 13.27 | +0.20 | +1.30% | 20894 | 3259.13 | 5.22% | | 000543 | 皖能电力 | 8.71 | 13.81 | +0.09 | +1.04% | 344454 | 29878.28 | 1.52% | | 600101 | 明星电力 | 7.93 | 18.63 | +0.08 | +1.02% | 85854 | 6814.44 | 2.04% | | 600979 | 广安爱众 | 3.20 | 22.63 | +0.03 | +0.95% | 261271 | 8375.06 | 2.12% | | 600167 | 联美控股 | 6.00 | 14.22 | +0.05 | +0.84% | 76823 | 4624.31 | 0.34% | | 600023 | 浙能电力 | 6.47 | 23.53 | +0.05 | +0.78% | 642449 | 41657.4 | 0.48% | | 002479 | 富春环保 | 4.08 | 17.96 | +0.03 | +0.74% | 114659 | 4703.18 | 1.33% | | 002608 | 江苏国信 | 8.36 | 16.89 | +0.06 | +0.72% | 180162 | 15079.43 | 0.48% | | 003816 | 中国广核 | 4.24 | 19.96 | +0.03 | +0.71% | 1164065 | 49435.69 | 0.30% | | 000537 | 中绿电 | 9.99 | 22.75 | +0.07 | +0.71% | 175785 | 17528.42 | 0.94% | | 000507 | 珠海港 | 4.89 | 14.05 | +0.03 | +0.62% | 83745 | 4106.35 | 0.93% | | 605580 | 恒盛能源 | 9.91 | 20.43 | +0.06 | +0.61% | 30666 | 3052.76 | 4.29% | | 600483 | 福能股份 | 10.26 | 10.01 | +0.06 | +0.59% | 281266 | 28847.7 | 1.10% | | 600982 | 宁波能源 | 3.81 | 9.80 | +0.02 | +0.53% | 103406 | 3951.29 | 0.93% | | 600726 | 华电能源 | 2.04 | -46.32 | +0.01 | +0.49% | 233828 | 4748.83 | 1.21% | | 600642 | 申能股份 | 8.45 | 16.96 | +0.02 | +0.24% | 225507 | 19105.8 | 0.46% | | 600900 | 长江电力 | 26.00 | 23.23 | +0.05 | +0.19% | 774854 | 200755.4 | 0.32% | | 002039 | 黔源电力 | 17.63 | 28.47 | +0.03 | +0.17% | 46928 | 8298.26 | 1.10% | | 000600 | 建投能源 | 6.83 | 278.97 | +0.01 | +0.15% | 155002 | 10559.79 | 1.42% | | 600886 | 国投电力 | 15.84 | 19.66 | 0.00 | 0.00% | 148600 | 23658.69 | 0.21% | | 601619 | 嘉泽新能 | 3.46 | 11.12 | 0.00 | 0.00% | 211658 | 7315.63 | 0.87% | | 001210 | 金房能源 | 14.03 | 16.78 | -0.01 | -0.07% | 15585 | 2185.19 | 3.22% | | 600995 | 南网储能 | 9.78 | 30.84 | -0.01 | -0.10% | 100267 | 9833.06 | 0.90% | | 000027 | 深圳能源 | 7.34 | 10.12 | -0.01 | -0.14% | 273827 | 20155.2 | 0.58% | | 000791 | 甘肃能源 | 6.00 | 18.43 | -0.01 | -0.17% | 182238 | 10957.14 | 1.14% | | 000531 | 穗恒运A | 5.87 | 20.86 | -0.01 | -0.17% | 67483 | 3967.91 | 0.82% | | 600674 | 川投能源 | 17.06 | 18.33 | -0.03 | -0.18% | 141586 | 24169.23 | 0.29% | | 600025 | 华能水电 | 9.85 | 24.86 | -0.02 | -0.20% | 266118 | 26223.28 | 0.15% | | 300335 | 迪森股份 | 4.11 | 32.73 | -0.01 | -0.24% | 116602 | 4798.93 | 3.02% | | 000601 | 韶能股份 | 3.52 | -28.07 | -0.01 | -0.28% | 38150 | 1349.06 | 0.35% | | 600578 | 京能电力 | 3.50 | 27.41 | -0.01 | -0.28% | 228904 | 8046.03 | 0.34% | | 600719 | 大连热电 | 6.84 | 26.22 | -0.02 | -0.29% | 71270 | 4846.03 | 1.76% | | 000883 | 湖北能源 | 5.87 | 36.67 | -0.02 | -0.34% | 262897 | 15485.58 | 0.41% | | 601985 | 中国核电 | 9.43 | 17.28 | -0.04 | -0.42% | 986684.9 | 93204.7 | 0.52% | | 002256 | 兆新股份 | 1.92 | -27.20 | -0.01 | -0.52% | 163419 | 3157.88 | 1.14% | | 600011 | 华能国际 | 9.57 | 17.79 | -0.05 | -0.52% | 528295 | 50632.52 | 0.48% | | 605162 | 新中港 | 6.81 | 18.35 | -0.04 | -0.58% | 61551 | 4215.92 | 6.07% | | 600795 | 国电电力 | 4.98 | 15.84 | -0.03 | -0.60% | 1646294 | 82384.89 | 0.92% | | 601016 | 节能风电 | 3.06 | 13.11 | -0.02 | -0.65% | 568541 | 17451.42 | 0.95% | | 600021 | 上海电力 | 9.06 | 16.02 | -0.06 | -0.66% | 366619 | 33183.45 | 1.40% | | 600780 | 通宝能源 | 7.20 | 12.12 | -0.05 | -0.69% | 69740 | 5044.51 | 0.61% | | 600505 | 西昌电力 | 7.38 | -107.62 | -0.06 | -0.81% | 89291 | 6634.74 | 2.45% | | 600969 | 郴电国际 | 4.91 | -29.45 | -0.04 | -0.81% | 29978 | 1481.63 | 0.81% | | 600116 | 三峡水利 | 7.23 | 37.82 | -0.06 | -0.82% | 147657 | 10742.02 | 0.77% | | 000875 | 吉电股份 | 4.66 | 13.90 | -0.04 | -0.85% | 530805 | 24739.12 | 1.90% | | 600821 | 金开新能 | 5.81 | 14.46 | -0.05 | -0.85% | 88768 | 5157.4 | 0.44% | | 000690 | 宝新能源 | 5.61 | 13.74 | -0.05 | -0.88% | 561709 | 31625.03 | 2.58% | | 600310 | 广西能源 | 3.15 | 2788.35 | -0.03 | -0.94% | 151139 | 4778.31 | 1.03% | | 605011 | 杭州热电 | 24.60 | 47.18 | -0.26 | -1.05% | 59235 | 14708.16 | 4.89% | | 000539 | 粤电力A | 5.36 | 28.87 | -0.06 | -1.11% | 289490 | 15608.9 | 1.13% | | 600032 | 浙江新能 | 7.05 | 36.10 | -0.08 | -1.12% | 76839 | 5443.75 | 1.44% | | 600163 | 中闽能源 | 4.40 | 12.63 | -0.05 | -1.12% | 137055 | 6061.59 | 1.19% | | 000862 | 银星能源 | 5.01 | 28.67 | -0.06 | -1.18% | 79654 | 4003.94 | 1.27% | | 600644 | 乐山电力 | 5.70 | 126.30 | -0.07 | -1.21% | 52538 | 3018.65 | 0.98% | | 000767 | 晋控电力 | 2.42 | -8.75 | -0.03 | -1.22% | 195275 | 4779.44 | 0.67% | | 603693 | 江苏新能 | 10.30 | 19.34 | -0.13 | -1.25% | 21049 | 2180.49 | 0.26% | | 001258 | 立新能源 | 6.20 | 42.80 | -0.08 | -1.27% | 46697 | 2904.08 | 1.00% | | 002893 | 京能热力 | 9.19 | 55.81 | -0.12 | -1.29% | 90389 | 8351.34 | 4.48% | | 601991 | 大唐发电 | 3.00 | 40.67 | -0.04 | -1.32% | 1137953 | 34297.99 | 0.92% | | 600905 | 三峡能源 | 4.77 | 18.58 | -0.07 | -1.45% | 988528.9 | 47354.37 | 0.73% | | 000040 | 东旭蓝天 | 2.50 | -39.19 | -0.04 | -1.57% | 209658 | 5261.26 | 1.98% | | 600864 | 哈投股份 | 4.89 | -34.46 | -0.08 | -1.61% | 238482 | 11725.26 | 1.15% | | 601778 | 晶科科技 | 3.01 | 28.04 | -0.05 | -1.63% | 295446 | 8969.369 | 0.83% | | 600027 | 华电国际 | 6.98 | 15.79 | -0.12 | -1.69% | 1203482 | 83961.72 | 1.41% | | 600863 | 内蒙华电 | 4.60 | 12.59 | -0.08 | -1.71% | 1669142 | 77306.41 | 2.56% | | 000591 | 太阳能 | 5.17 | 12.80 | -0.09 | -1.71% | 376318 | 19568.29 | 1.05% | | 001286 | 陕西能源 | 10.24 | 14.49 | -0.19 | -1.82% | 348332 | 36004.32 | 3.32% | | 600149 | 廊坊发展 | 3.42 | -142.15 | -0.08 | -2.29% | 104437 | 3606.15 | 2.75% | | 001896 | 豫能控股 | 4.09 | -4.70 | -0.10 | -2.39% | 315408 | 13054.62 | 2.39% | | 000966 | 长源电力 | 4.48 | 24.39 | -0.11 | -2.40% | 303996 | 13756.76 | 2.32% | | 600744 | 华银电力 | 3.04 | 20.51 | -0.08 | -2.56% | 507906 | 15615.11 | 2.50% | | 000722 | 湖南发展 | 9.09 | 85.29 | -0.24 | -2.57% | 89075 | 8151.391 | 1.92% | | 002015 | 协鑫能科 | 9.37 | 16.07 | -0.25 | -2.60% | 118136 | 11148.43 | 0.73% | | 001289 | 龙源电力 | 17.84 | 23.86 | -0.48 | -2.62% | 88911 | 16013.99 | 6.67% | | 000155 | 川能动力 | 10.19 | 17.93 | -0.33 | -3.14% | 107140 | 11033.14 | 0.83% | | 000993 | 闽东电力 | 9.69 | 18.92 | -0.34 | -3.39% | 276345 | 26977.51 | 6.28% | | 600509 | 天富能源 | 5.37 | 16.44 | -0.20 | -3.59% | 320024 | 17485.86 | 2.32% | | 600396 | *ST金山 | 2.41 | 2.45 | -0.09 | -3.60% | 98023 | 2366.5 | 0.67% | | 000692 | *ST惠天 | 1.98 | -0.78 | -0.10 | -4.81% | 61565 | 1224.24 | 1.16% |
|