|
| 百花医药(600721)新疆维吾尔自治区上涨家数:49下跌家数:9平均涨幅:+2.13%平均换手:2.52%总成交额:77.02亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 15.03 | 14.42 | +1.37 | +10.03% | 73648 | 11014.2 | 3.89% | | 300603 | 立昂技术 | 8.30 | -10.34 | +0.57 | +7.37% | 148154 | 12106.93 | 4.15% | | 300106 | 西部牧业 | 6.44 | -59.80 | +0.42 | +6.98% | 171554 | 11524.87 | 8.12% | | 301139 | 元道通信 | 23.46 | 24.55 | +1.46 | +6.64% | 55488 | 12822.08 | 7.74% | | 002719 | 麦趣尔 | 6.92 | -9.96 | +0.41 | +6.30% | 89350 | 6079.906 | 5.52% | | 300859 | *ST西域 | 31.27 | 45.91 | +1.84 | +6.25% | 88919 | 27683.37 | 5.74% | | 603080 | 新疆火炬 | 14.32 | 15.67 | +0.75 | +5.53% | 52441 | 7385.792 | 3.71% | | 002700 | ST浩源 | 6.07 | 26.98 | +0.29 | +5.02% | 30845 | 1852.915 | 0.73% | | 600506 | 统一股份 | 11.14 | -43.67 | +0.48 | +4.50% | 67557 | 7439.865 | 4.57% | | 300588 | 熙菱信息 | 8.15 | -33.78 | +0.34 | +4.35% | 79255 | 6475.979 | 5.49% | | 000633 | 合金投资 | 5.08 | 328.82 | +0.20 | +4.10% | 50025 | 2506.583 | 1.30% | | 600545 | 卓郎智能 | 2.03 | -6.31 | +0.07 | +3.57% | 125188 | 2517.282 | 0.70% | | 600509 | 天富能源 | 5.57 | 17.05 | +0.19 | +3.53% | 183887 | 10147.6 | 1.33% | | 600084 | 中信尼雅 | 5.87 | -7.61 | +0.19 | +3.35% | 28702 | 1662.901 | 0.26% | | 300159 | 新研股份 | 1.90 | -78.29 | +0.06 | +3.26% | 413029 | 7861.513 | 2.81% | | 603032 | 德新科技 | 16.80 | 36.64 | +0.51 | +3.13% | 73527 | 12176.82 | 3.20% | | 601121 | 宝地矿业 | 6.61 | 28.34 | +0.20 | +3.12% | 132430 | 8642.526 | 4.80% | | 601069 | 西部黄金 | 10.98 | 221.44 | +0.33 | +3.10% | 103054 | 11155.33 | 1.51% | | 002205 | 国统股份 | 7.04 | -7.87 | +0.21 | +3.07% | 77877 | 5457.891 | 4.19% | | 000415 | 渤海租赁 | 2.46 | 11.87 | +0.07 | +2.93% | 1098167 | 26956.27 | 2.04% | | 600778 | 友好集团 | 4.00 | -5.06 | +0.11 | +2.83% | 38085 | 1510.113 | 1.22% | | 002302 | 西部建设 | 6.00 | 12.80 | +0.16 | +2.74% | 328293 | 19880.9 | 2.60% | | 002941 | 新疆交建 | 11.45 | 22.13 | +0.29 | +2.60% | 182589 | 21038.99 | 2.85% | | 600888 | 新疆众和 | 7.92 | 6.98 | +0.20 | +2.59% | 206115 | 16112.12 | 1.51% | | 002307 | 北新路桥 | 3.60 | 141.68 | +0.09 | +2.56% | 192830 | 7017.351 | 1.77% | | 603227 | 雪峰科技 | 7.24 | 9.09 | +0.18 | +2.55% | 73413 | 5276.502 | 0.75% | | 603101 | 汇嘉时代 | 5.58 | 16.25 | +0.13 | +2.39% | 37072 | 2060.312 | 0.79% | | 000159 | 国际实业 | 5.56 | 46.73 | +0.11 | +2.02% | 34223 | 1892.517 | 0.71% | | 600737 | 中粮糖业 | 10.36 | 15.53 | +0.20 | +1.97% | 308810 | 31626.46 | 1.44% | | 600425 | 青松建化 | 3.67 | 12.71 | +0.07 | +1.94% | 254884 | 9404.626 | 1.85% | | 600721 | 百花医药 | 5.31 | -72.26 | +0.10 | +1.92% | 58735 | 3086.516 | 1.54% | | 600540 | 新赛股份 | 3.73 | -14.59 | +0.07 | +1.91% | 78782 | 2939.779 | 1.36% | | 301301 | 川宁生物 | 9.41 | 18.71 | +0.16 | +1.73% | 147150 | 13682.39 | 2.40% | | 002524 | 光正眼科 | 4.27 | -11.06 | +0.07 | +1.67% | 50174 | 2129.268 | 0.99% | | 002092 | 中泰化学 | 4.38 | -7.03 | +0.06 | +1.39% | 191448 | 8349.188 | 0.74% | | 600581 | 八一钢铁 | 2.96 | -3.93 | +0.04 | +1.37% | 104898 | 3090.489 | 0.68% | | 000877 | 天山股份 | 6.54 | 28.83 | +0.08 | +1.24% | 82133 | 5359.521 | 0.45% | | 001258 | 立新能源 | 6.29 | 43.42 | +0.07 | +1.13% | 51438 | 3256.301 | 1.10% | | 000813 | 德展健康 | 2.74 | 71.20 | +0.03 | +1.11% | 168337 | 4572.747 | 0.78% | | 001330 | 博纳影业 | 5.79 | -20.22 | +0.06 | +1.05% | 85357 | 4943.841 | 0.81% | | 000972 | 中基健康 | 3.12 | 22.23 | +0.03 | +0.97% | 188074 | 5883.047 | 2.44% | | 600359 | 新农开发 | 5.98 | 33.11 | +0.05 | +0.84% | 32245 | 1929.331 | 0.85% | | 600419 | 天润乳业 | 9.64 | 21.73 | +0.08 | +0.84% | 24485 | 2362.77 | 0.76% | | 002202 | 金风科技 | 7.31 | 23.20 | +0.05 | +0.69% | 137935 | 10033.75 | 0.41% | | 600089 | 特变电工 | 13.80 | 6.52 | +0.08 | +0.58% | 299011 | 41095.79 | 0.59% | | 600075 | 新疆天业 | 3.91 | -8.05 | +0.02 | +0.51% | 70840 | 2763.692 | 0.41% | | 603393 | 新天然气 | 32.80 | 15.84 | +0.16 | +0.49% | 31387 | 10266.6 | 0.83% | | 600251 | 冠农股份 | 8.40 | 9.84 | +0.03 | +0.36% | 82243 | 6889.213 | 1.06% | | 002828 | 贝肯能源 | 10.95 | 50.97 | +0.01 | +0.09% | 289044 | 31224.09 | 14.92% | | 000617 | 中油资本 | 5.96 | 15.29 | 0.00 | 0.00% | 1832212 | 110373.9 | 1.45% | | 600339 | 中油工程 | 3.37 | 25.23 | 0.00 | 0.00% | 446497 | 14969.78 | 0.80% | | 000166 | 申万宏源 | 4.55 | 24.73 | -0.01 | -0.22% | 478637 | 21754.99 | 0.21% | | 002800 | ST天顺 | 14.73 | -39.91 | -0.04 | -0.27% | 9643 | 1398.664 | 0.95% | | 002207 | 准油股份 | 5.25 | -45.58 | -0.03 | -0.57% | 160242 | 8322.604 | 6.14% | | 600256 | 广汇能源 | 7.35 | 9.33 | -0.06 | -0.81% | 1132801 | 83236.67 | 1.73% | | 600197 | 伊力特 | 19.87 | 36.82 | -0.21 | -1.05% | 59752 | 11861.06 | 1.27% | | 605169 | 洪通燃气 | 9.00 | 16.63 | -0.13 | -1.42% | 158789 | 14720.34 | 11.99% | | 002100 | 天康生物 | 6.72 | -19.91 | -0.11 | -1.61% | 148728 | 9971.161 | 1.09% | | 688303 | 大全能源 | 23.94 | 8.91 | -0.75 | -3.04% | 63336 | 15198.36 | 1.22% | | 300313 | *ST天山 | 6.74 | -83.73 | -0.25 | -3.58% | 77896 | 5241.072 | 4.23% |
|