中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
百花医药(600721)研究和试验发展上涨家数:31下跌家数:0平均涨幅:+2.78%平均换手:1.65%总成交额:58.03亿元
更新时间:2026-03-10 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688796百奥赛图82.651101.20+5.65+7.34%18238.114896.245.08%
301096百诚医药51.92-30.12+3.29+6.77%3554117997.724.28%
688073毕得医药59.4235.48+2.76+4.87%11645.836840.6552.69%
301257普蕊斯65.0142.26+2.86+4.60%120537886.081.60%
688137近岸蛋白42.66-46.04+1.61+3.92%4119.141745.2781.26%
603127昭衍新药34.36114.39+1.18+3.56%10867437194.871.72%
301333诺思格67.2942.93+2.30+3.54%89245986.070.93%
688621阳光诺和64.1053.98+2.10+3.39%9729.8586209.0580.87%
688265南模生物45.7073.53+1.42+3.21%5067.012311.6980.65%
688133泰坦科技23.22266.03+0.70+3.11%17244.93978.8391.05%
603259药明康德93.8818.68+2.78+3.05%232173218177.50.94%
688710益诺思55.3438161.47+1.59+2.96%9357.9385191.8421.03%
600721百花医药9.2871.09+0.26+2.88%11343210427.982.95%
300149睿智医药10.44-32.96+0.29+2.86%664776900.781.40%
688293奥浦迈50.02150.42+1.38+2.84%7635.813826.4620.67%
688105诺唯赞20.56-275.94+0.55+2.75%9620.181959.40.24%
688222成都先导27.5896.84+0.73+2.72%67533.8418524.031.69%
300347泰格医药58.0381.62+1.50+2.65%5314030776.80.94%
688046药康生物15.5244.07+0.38+2.51%26470.414105.0580.65%
301080百普赛斯44.6043.16+0.97+2.22%2365510517.611.88%
300725药石科技37.6343.74+0.74+2.01%4014715088.171.98%
688238和元生物7.88-17.39+0.15+1.94%112345.38813.941.75%
301520万邦医药43.8371.54+0.75+1.74%44441942.842.01%
688131皓元医药62.2553.29+1.03+1.68%16317.1310179.860.77%
300404博济医药10.29535.59+0.15+1.48%477704894.941.67%
688202美迪西70.41-40.80+0.91+1.31%27135.4319164.142.02%
600645中源协和31.13194.89+0.34+1.10%14438544801.43.09%
300759康龙化成27.3833.26+0.27+1.00%12533834467.640.88%
688179阿拉丁18.4059.16+0.18+0.99%54589.4310051.541.64%
301047义翘神州71.7065.68+0.53+0.74%42423041.320.35%
301230泓博医药41.07156.68+0.22+0.54%3017112426.82.40%

转至百花医药(600721)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。