中财网 中财网股票行情
百花医药(600721)研究和试验发展上涨家数:25下跌家数:1平均涨幅:+1.34%平均换手:2.55%总成交额:77.46亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300404博济医药7.68100.12+0.22+2.95%1068578142.9543.88%
300347泰格医药52.2519.98+1.34+2.63%2760071431754.78%
688238和元生物5.97-58.57+0.15+2.58%665043954.0031.42%
301257普蕊斯49.3022.32+1.20+2.49%101744992.452.81%
301096百诚医药74.3032.32+1.80+2.48%2209116470.953.19%
688179阿拉丁14.4834.45+0.35+2.48%202392888.9811.02%
301080百普赛斯40.8629.51+0.91+2.28%172737029.5942.75%
301333诺思格48.8130.11+1.02+2.13%111115405.2981.96%
301230泓博医药41.9060.18+0.79+1.92%8172933913.3113.77%
688621阳光诺和61.5835.54+1.04+1.72%122577515.2821.51%
688265南模生物27.38-107.07+0.45+1.67%1201326.17150.24%
688137近岸蛋白37.06160.65+0.51+1.40%1309485.25550.44%
600645中源协和16.2658.11+0.21+1.31%432367020.4610.92%
688293奥浦迈39.0983.02+0.49+1.27%43501691.6250.56%
600721百花医药6.41-87.20+0.08+1.26%22578614163.75.92%
688133泰坦科技30.0548.72+0.36+1.21%127513827.2971.08%
300759康龙化成20.4322.81+0.23+1.14%25189351314.211.76%
300149睿智医药5.62-4.09+0.06+1.08%1066355954.1532.14%
603127昭衍新药18.5318.05+0.18+0.98%13055224100.372.07%
603259药明康德47.0314.36+0.45+0.97%821088.9385142.83.22%
301520万邦医药49.9431.08+0.34+0.69%60283001.1243.62%
688222成都先导13.62164.75+0.08+0.59%7340510003.271.83%
301047义翘神州70.2239.03+0.34+0.49%36222548.3790.62%
688073毕得医药36.2829.17+0.12+0.33%133954875.3783.15%
688202美迪西42.0032.31+0.06+0.14%32883138382.68%
688131皓元医药35.2843.800.000.00%175216218.0772.03%
688046药康生物13.1133.820.000.00%273453601.8021.34%
688105诺唯赞22.82-39.37-0.13-0.57%132803046.0130.79%

转至百花医药(600721)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。