|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百花医药(600721)研究和试验发展上涨家数:16下跌家数:13平均涨幅:+0.30%平均换手:2.23%总成交额:78.98亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688621 | 阳光诺和 | 68.55 | 57.72 | +4.86 | +7.63% | 78762.5 | 53656.7 | 7.03% | | 688222 | 成都先导 | 23.40 | 82.17 | +0.56 | +2.45% | 110035.2 | 26048.71 | 2.75% | | 688046 | 药康生物 | 17.10 | 57.70 | +0.34 | +2.03% | 19027.13 | 3269.534 | 0.46% | | 603127 | 昭衍新药 | 28.31 | 94.32 | +0.45 | +1.62% | 178505 | 51013.99 | 2.83% | | 301096 | 百诚医药 | 51.95 | -30.14 | +0.75 | +1.46% | 28253 | 14763.03 | 3.40% | | 301257 | 普蕊斯 | 45.50 | 29.57 | +0.61 | +1.36% | 16291 | 7510.8 | 2.16% | | 603259 | 药明康德 | 95.28 | 18.96 | +0.97 | +1.03% | 331289 | 316403.2 | 1.34% | | 688131 | 皓元医药 | 75.86 | 54.56 | +0.75 | +1.00% | 21652.39 | 16552.06 | 1.02% | | 301080 | 百普赛斯 | 58.32 | 56.66 | +0.55 | +0.95% | 11105 | 6539.98 | 0.88% | | 688238 | 和元生物 | 7.19 | -15.86 | +0.06 | +0.84% | 89716.6 | 6568.263 | 1.40% | | 300149 | 睿智医药 | 10.42 | -32.90 | +0.07 | +0.68% | 94679 | 9983.87 | 2.00% | | 301230 | 泓博医药 | 31.34 | 119.56 | +0.15 | +0.48% | 27177 | 8580.28 | 2.16% | | 300347 | 泰格医药 | 51.08 | 71.85 | +0.22 | +0.43% | 88849 | 45730.81 | 1.57% | | 688105 | 诺唯赞 | 22.73 | -305.06 | +0.06 | +0.26% | 13718 | 3148.414 | 0.34% | | 688202 | 美迪西 | 57.00 | -33.03 | +0.10 | +0.18% | 31687.43 | 18429.06 | 2.36% | | 688293 | 奥浦迈 | 55.60 | 146.35 | +0.05 | +0.09% | 7533.55 | 4248.522 | 0.66% | | 600721 | 百花医药 | 9.31 | 71.32 | 0.00 | 0.00% | 332221 | 31878.16 | 8.64% | | 300725 | 药石科技 | 38.08 | 44.26 | -0.03 | -0.08% | 39569 | 15226.58 | 1.95% | | 301047 | 义翘神州 | 68.34 | 62.60 | -0.16 | -0.23% | 7387 | 5093.56 | 0.62% | | 688265 | 南模生物 | 41.96 | 67.51 | -0.16 | -0.38% | 4997.51 | 2111.869 | 0.64% | | 688710 | 益诺思 | 44.90 | 30962.23 | -0.20 | -0.44% | 7607.21 | 3449.646 | 0.84% | | 300404 | 博济医药 | 10.05 | 522.94 | -0.05 | -0.50% | 131479 | 13465.77 | 4.68% | | 300759 | 康龙化成 | 28.89 | 33.97 | -0.18 | -0.62% | 150600 | 43970.19 | 1.06% | | 600645 | 中源协和 | 28.49 | 178.36 | -0.18 | -0.63% | 165608 | 47427.71 | 3.54% | | 688137 | 近岸蛋白 | 41.32 | -44.60 | -0.37 | -0.89% | 4542.29 | 1897.58 | 1.39% | | 301333 | 诺思格 | 56.21 | 35.86 | -0.54 | -0.95% | 18896 | 10808.78 | 3.31% | | 688179 | 阿拉丁 | 12.78 | 50.63 | -0.14 | -1.08% | 48484.52 | 6276.214 | 1.46% | | 301520 | 万邦医药 | 40.54 | 66.17 | -0.54 | -1.31% | 5747 | 2370.91 | 2.60% | | 688133 | 泰坦科技 | 22.35 | 256.06 | -0.40 | -1.76% | 18486.23 | 4171.168 | 1.12% | | 688073 | 毕得医药 | 72.98 | 43.26 | -3.52 | -4.60% | 12222.08 | 9219.749 | 2.83% |
|