|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百花医药(600721)研究和试验发展上涨家数:31下跌家数:0平均涨幅:+2.78%平均换手:1.65%总成交额:58.03亿元 更新时间：2026-03-10 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688796 | 百奥赛图 | 82.65 | 1101.20 | +5.65 | +7.34% | 18238.1 | 14896.24 | 5.08% | | 301096 | 百诚医药 | 51.92 | -30.12 | +3.29 | +6.77% | 35541 | 17997.72 | 4.28% | | 688073 | 毕得医药 | 59.42 | 35.48 | +2.76 | +4.87% | 11645.83 | 6840.655 | 2.69% | | 301257 | 普蕊斯 | 65.01 | 42.26 | +2.86 | +4.60% | 12053 | 7886.08 | 1.60% | | 688137 | 近岸蛋白 | 42.66 | -46.04 | +1.61 | +3.92% | 4119.14 | 1745.278 | 1.26% | | 603127 | 昭衍新药 | 34.36 | 114.39 | +1.18 | +3.56% | 108674 | 37194.87 | 1.72% | | 301333 | 诺思格 | 67.29 | 42.93 | +2.30 | +3.54% | 8924 | 5986.07 | 0.93% | | 688621 | 阳光诺和 | 64.10 | 53.98 | +2.10 | +3.39% | 9729.858 | 6209.058 | 0.87% | | 688265 | 南模生物 | 45.70 | 73.53 | +1.42 | +3.21% | 5067.01 | 2311.698 | 0.65% | | 688133 | 泰坦科技 | 23.22 | 266.03 | +0.70 | +3.11% | 17244.9 | 3978.839 | 1.05% | | 603259 | 药明康德 | 93.88 | 18.68 | +2.78 | +3.05% | 232173 | 218177.5 | 0.94% | | 688710 | 益诺思 | 55.34 | 38161.47 | +1.59 | +2.96% | 9357.938 | 5191.842 | 1.03% | | 600721 | 百花医药 | 9.28 | 71.09 | +0.26 | +2.88% | 113432 | 10427.98 | 2.95% | | 300149 | 睿智医药 | 10.44 | -32.96 | +0.29 | +2.86% | 66477 | 6900.78 | 1.40% | | 688293 | 奥浦迈 | 50.02 | 150.42 | +1.38 | +2.84% | 7635.81 | 3826.462 | 0.67% | | 688105 | 诺唯赞 | 20.56 | -275.94 | +0.55 | +2.75% | 9620.18 | 1959.4 | 0.24% | | 688222 | 成都先导 | 27.58 | 96.84 | +0.73 | +2.72% | 67533.84 | 18524.03 | 1.69% | | 300347 | 泰格医药 | 58.03 | 81.62 | +1.50 | +2.65% | 53140 | 30776.8 | 0.94% | | 688046 | 药康生物 | 15.52 | 44.07 | +0.38 | +2.51% | 26470.41 | 4105.058 | 0.65% | | 301080 | 百普赛斯 | 44.60 | 43.16 | +0.97 | +2.22% | 23655 | 10517.61 | 1.88% | | 300725 | 药石科技 | 37.63 | 43.74 | +0.74 | +2.01% | 40147 | 15088.17 | 1.98% | | 688238 | 和元生物 | 7.88 | -17.39 | +0.15 | +1.94% | 112345.3 | 8813.94 | 1.75% | | 301520 | 万邦医药 | 43.83 | 71.54 | +0.75 | +1.74% | 4444 | 1942.84 | 2.01% | | 688131 | 皓元医药 | 62.25 | 53.29 | +1.03 | +1.68% | 16317.13 | 10179.86 | 0.77% | | 300404 | 博济医药 | 10.29 | 535.59 | +0.15 | +1.48% | 47770 | 4894.94 | 1.67% | | 688202 | 美迪西 | 70.41 | -40.80 | +0.91 | +1.31% | 27135.43 | 19164.14 | 2.02% | | 600645 | 中源协和 | 31.13 | 194.89 | +0.34 | +1.10% | 144385 | 44801.4 | 3.09% | | 300759 | 康龙化成 | 27.38 | 33.26 | +0.27 | +1.00% | 125338 | 34467.64 | 0.88% | | 688179 | 阿拉丁 | 18.40 | 59.16 | +0.18 | +0.99% | 54589.43 | 10051.54 | 1.64% | | 301047 | 义翘神州 | 71.70 | 65.68 | +0.53 | +0.74% | 4242 | 3041.32 | 0.35% | | 301230 | 泓博医药 | 41.07 | 156.68 | +0.22 | +0.54% | 30171 | 12426.8 | 2.40% |
|