|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百花医药(600721)研究和试验发展上涨家数:31下跌家数:0平均涨幅:+2.22%平均换手:1.25%总成交额:46.70亿元 更新时间：2026-03-10 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688796 | 百奥赛图 | 82.03 | 1092.94 | +5.03 | +6.53% | 13763.21 | 11201.65 | 3.84% | | 301257 | 普蕊斯 | 65.13 | 42.33 | +2.98 | +4.79% | 11064 | 7242.831 | 1.47% | | 688073 | 毕得医药 | 59.02 | 35.24 | +2.36 | +4.17% | 9808.2 | 5751.526 | 2.27% | | 301096 | 百诚医药 | 50.36 | -29.22 | +1.73 | +3.56% | 23831 | 11994.27 | 2.87% | | 301333 | 诺思格 | 67.25 | 42.91 | +2.26 | +3.48% | 7724 | 5179.71 | 0.80% | | 688137 | 近岸蛋白 | 42.41 | -45.77 | +1.36 | +3.31% | 3179.08 | 1344.516 | 0.97% | | 603127 | 昭衍新药 | 34.27 | 114.09 | +1.09 | +3.29% | 79650 | 27190.69 | 1.26% | | 603259 | 药明康德 | 93.83 | 18.67 | +2.73 | +3.00% | 202055 | 189856.7 | 0.82% | | 688621 | 阳光诺和 | 63.78 | 53.71 | +1.78 | +2.87% | 6477.34 | 4122.209 | 0.58% | | 688133 | 泰坦科技 | 23.15 | 265.23 | +0.63 | +2.80% | 14972.52 | 3452.498 | 0.91% | | 688265 | 南模生物 | 45.50 | 73.21 | +1.22 | +2.76% | 4540 | 2071.198 | 0.58% | | 688710 | 益诺思 | 55.18 | 38051.13 | +1.43 | +2.66% | 7073.59 | 3921.362 | 0.78% | | 688293 | 奥浦迈 | 49.72 | 149.51 | +1.08 | +2.22% | 6372.51 | 3195.641 | 0.56% | | 300347 | 泰格医药 | 57.75 | 81.23 | +1.22 | +2.16% | 42419 | 24566.73 | 0.75% | | 688222 | 成都先导 | 27.39 | 96.18 | +0.54 | +2.01% | 51100.07 | 14006.39 | 1.28% | | 300149 | 睿智医药 | 10.35 | -32.68 | +0.20 | +1.97% | 47165 | 4885.68 | 0.99% | | 688131 | 皓元医药 | 62.40 | 53.42 | +1.18 | +1.93% | 12440.29 | 7768.713 | 0.59% | | 688046 | 药康生物 | 15.43 | 43.81 | +0.29 | +1.92% | 20009.34 | 3105.738 | 0.49% | | 301080 | 百普赛斯 | 44.33 | 42.90 | +0.70 | +1.60% | 17406 | 7737.4 | 1.38% | | 688105 | 诺唯赞 | 20.33 | -272.85 | +0.32 | +1.60% | 5770.25 | 1172.771 | 0.15% | | 301520 | 万邦医药 | 43.74 | 71.39 | +0.66 | +1.53% | 3380 | 1476.46 | 1.53% | | 300725 | 药石科技 | 37.41 | 43.49 | +0.52 | +1.41% | 31801 | 11952.77 | 1.57% | | 600721 | 百花医药 | 9.13 | 69.94 | +0.11 | +1.22% | 56146 | 5113.88 | 1.46% | | 688179 | 阿拉丁 | 18.44 | 59.29 | +0.22 | +1.21% | 43981.11 | 8097.276 | 1.32% | | 300404 | 博济医药 | 10.25 | 533.50 | +0.11 | +1.08% | 36759 | 3763.12 | 1.29% | | 688238 | 和元生物 | 7.80 | -17.21 | +0.07 | +0.91% | 71132.15 | 5567.177 | 1.11% | | 688202 | 美迪西 | 70.05 | -40.59 | +0.55 | +0.79% | 22565.02 | 15958.11 | 1.68% | | 300759 | 康龙化成 | 27.31 | 33.18 | +0.20 | +0.74% | 94628 | 26072.61 | 0.67% | | 301047 | 义翘神州 | 71.68 | 65.66 | +0.51 | +0.72% | 3250 | 2329.88 | 0.27% | | 600645 | 中源协和 | 30.92 | 193.58 | +0.13 | +0.42% | 116881 | 36256.25 | 2.50% | | 301230 | 泓博医药 | 40.96 | 156.26 | +0.11 | +0.27% | 25844 | 10650.91 | 2.06% |
|