|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百花医药(600721)研究和试验发展上涨家数:31下跌家数:0平均涨幅:+2.49%平均换手:1.49%总成交额:53.36亿元 更新时间：2026-03-10 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688796 | 百奥赛图 | 82.68 | 1101.60 | +5.68 | +7.38% | 15997.89 | 13037.84 | 4.46% | | 301096 | 百诚医药 | 51.01 | -29.59 | +2.38 | +4.89% | 29057 | 14652.74 | 3.50% | | 688073 | 毕得医药 | 59.05 | 35.26 | +2.39 | +4.22% | 11108.52 | 6522.792 | 2.57% | | 301257 | 普蕊斯 | 64.73 | 42.07 | +2.58 | +4.15% | 11698 | 7655.37 | 1.55% | | 688137 | 近岸蛋白 | 42.61 | -45.99 | +1.56 | +3.80% | 3468.89 | 1467.785 | 1.06% | | 603127 | 昭衍新药 | 34.37 | 114.42 | +1.19 | +3.59% | 100342 | 34322.67 | 1.59% | | 688710 | 益诺思 | 55.51 | 38278.70 | +1.76 | +3.27% | 9033.16 | 5011.608 | 1.00% | | 603259 | 药明康德 | 94.02 | 18.71 | +2.92 | +3.21% | 219322 | 206097.1 | 0.89% | | 600721 | 百花医药 | 9.30 | 71.24 | +0.28 | +3.10% | 95861 | 8789.56 | 2.49% | | 688621 | 阳光诺和 | 63.90 | 53.81 | +1.90 | +3.06% | 8430.519 | 5373.784 | 0.75% | | 301333 | 诺思格 | 66.98 | 42.74 | +1.99 | +3.06% | 8487 | 5692.27 | 0.88% | | 688265 | 南模生物 | 45.58 | 73.34 | +1.30 | +2.94% | 4718.73 | 2152.593 | 0.61% | | 300149 | 睿智医药 | 10.43 | -32.93 | +0.28 | +2.76% | 61259 | 6355.81 | 1.29% | | 688133 | 泰坦科技 | 23.13 | 265.00 | +0.61 | +2.71% | 16176.51 | 3731.401 | 0.98% | | 688293 | 奥浦迈 | 49.85 | 149.90 | +1.21 | +2.49% | 7048.119 | 3532.436 | 0.62% | | 300347 | 泰格医药 | 57.78 | 81.27 | +1.25 | +2.21% | 47528 | 27520.31 | 0.84% | | 301080 | 百普赛斯 | 44.57 | 43.13 | +0.94 | +2.15% | 21346 | 9487.58 | 1.69% | | 688222 | 成都先导 | 27.41 | 96.25 | +0.56 | +2.09% | 60359.22 | 16548.64 | 1.51% | | 688238 | 和元生物 | 7.88 | -17.39 | +0.15 | +1.94% | 100958.4 | 7914.238 | 1.57% | | 688046 | 药康生物 | 15.42 | 43.78 | +0.28 | +1.85% | 22999.44 | 3566.772 | 0.56% | | 301520 | 万邦医药 | 43.84 | 71.56 | +0.76 | +1.76% | 4081 | 1783.74 | 1.85% | | 688105 | 诺唯赞 | 20.36 | -273.25 | +0.35 | +1.75% | 7922.98 | 1611.447 | 0.20% | | 300725 | 药石科技 | 37.51 | 43.60 | +0.62 | +1.68% | 36772 | 13818.79 | 1.81% | | 688202 | 美迪西 | 70.42 | -40.81 | +0.92 | +1.32% | 25136.21 | 17759.95 | 1.87% | | 300404 | 博济医药 | 10.27 | 534.55 | +0.13 | +1.28% | 45028 | 4613.13 | 1.58% | | 688131 | 皓元医药 | 61.93 | 53.02 | +0.71 | +1.16% | 14981.26 | 9349.361 | 0.71% | | 688179 | 阿拉丁 | 18.39 | 59.13 | +0.17 | +0.93% | 50208.48 | 9245.13 | 1.51% | | 300759 | 康龙化成 | 27.35 | 33.22 | +0.24 | +0.89% | 113293 | 31169.06 | 0.80% | | 600645 | 中源协和 | 31.01 | 194.14 | +0.22 | +0.71% | 129948 | 40308.34 | 2.78% | | 301047 | 义翘神州 | 71.65 | 65.63 | +0.48 | +0.67% | 3816 | 2735.77 | 0.32% | | 301230 | 泓博医药 | 40.92 | 156.11 | +0.07 | +0.17% | 28659 | 11806.23 | 2.28% |
|