|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百花医药(600721)研究和试验发展上涨家数:31下跌家数:0平均涨幅:+2.72%平均换手:1.41%总成交额:51.69亿元 更新时间：2026-03-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688796 | 百奥赛图 | 81.42 | 1084.81 | +4.42 | +5.74% | 14508.73 | 11807.46 | 4.04% | | 301096 | 百诚医药 | 51.15 | -29.67 | +2.52 | +5.18% | 28130 | 14180.72 | 3.39% | | 688073 | 毕得医药 | 59.45 | 35.50 | +2.79 | +4.92% | 10949.82 | 6428.786 | 2.53% | | 301257 | 普蕊斯 | 65.19 | 42.37 | +3.04 | +4.89% | 11444 | 7490.619 | 1.52% | | 688137 | 近岸蛋白 | 42.73 | -46.12 | +1.68 | +4.09% | 3394.32 | 1436.01 | 1.04% | | 688710 | 益诺思 | 55.90 | 38547.63 | +2.15 | +4.00% | 8474.58 | 4700.962 | 0.93% | | 688621 | 阳光诺和 | 64.40 | 54.23 | +2.40 | +3.87% | 7977.02 | 5083.618 | 0.71% | | 603127 | 昭衍新药 | 34.45 | 114.69 | +1.27 | +3.83% | 98601 | 33724.24 | 1.56% | | 301333 | 诺思格 | 67.41 | 43.01 | +2.42 | +3.72% | 8210 | 5506.309 | 0.85% | | 603259 | 药明康德 | 94.17 | 18.74 | +3.07 | +3.37% | 215538 | 202536.5 | 0.87% | | 300149 | 睿智医药 | 10.48 | -33.09 | +0.33 | +3.25% | 58490 | 6066.151 | 1.23% | | 688265 | 南模生物 | 45.64 | 73.43 | +1.36 | +3.07% | 4680.22 | 2135.031 | 0.60% | | 688133 | 泰坦科技 | 23.17 | 265.45 | +0.65 | +2.89% | 15900.96 | 3667.622 | 0.97% | | 688293 | 奥浦迈 | 49.93 | 150.15 | +1.29 | +2.65% | 6959.81 | 3488.374 | 0.61% | | 688222 | 成都先导 | 27.52 | 96.63 | +0.67 | +2.50% | 57647.46 | 15804.16 | 1.44% | | 300347 | 泰格医药 | 57.93 | 81.48 | +1.40 | +2.48% | 46269 | 26792.77 | 0.82% | | 600721 | 百花医药 | 9.24 | 70.78 | +0.22 | +2.44% | 74022 | 6756.566 | 1.92% | | 688238 | 和元生物 | 7.90 | -17.43 | +0.17 | +2.20% | 91834.22 | 7197.259 | 1.43% | | 688046 | 药康生物 | 15.46 | 43.90 | +0.32 | +2.11% | 22228.47 | 3447.898 | 0.54% | | 301080 | 百普赛斯 | 44.55 | 43.11 | +0.92 | +2.11% | 20294 | 9019.07 | 1.61% | | 688105 | 诺唯赞 | 20.42 | -274.06 | +0.41 | +2.05% | 7606.34 | 1546.805 | 0.19% | | 300725 | 药石科技 | 37.63 | 43.74 | +0.74 | +2.01% | 35592 | 13375.38 | 1.76% | | 301520 | 万邦医药 | 43.89 | 71.64 | +0.81 | +1.88% | 4031 | 1761.824 | 1.83% | | 688131 | 皓元医药 | 62.29 | 53.32 | +1.07 | +1.75% | 13932.85 | 8699.095 | 0.66% | | 300404 | 博济医药 | 10.30 | 536.11 | +0.16 | +1.58% | 42968 | 4401.174 | 1.51% | | 688179 | 阿拉丁 | 18.46 | 59.35 | +0.24 | +1.32% | 48659.63 | 8959.936 | 1.46% | | 688202 | 美迪西 | 70.31 | -40.74 | +0.81 | +1.17% | 24356.23 | 17212.88 | 1.81% | | 301047 | 义翘神州 | 71.80 | 65.77 | +0.63 | +0.89% | 3583 | 2568.572 | 0.30% | | 600645 | 中源协和 | 31.05 | 194.39 | +0.26 | +0.84% | 126751 | 39315.73 | 2.71% | | 300759 | 康龙化成 | 27.33 | 33.20 | +0.22 | +0.81% | 110014 | 30272.64 | 0.77% | | 301230 | 泓博医药 | 41.15 | 156.99 | +0.30 | +0.73% | 27886 | 11489.55 | 2.22% |
|