|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百花医药(600721)研究和试验发展上涨家数:9下跌家数:20平均涨幅:-0.39%平均换手:2.74%总成交额:123.99亿元 更新时间：2026-05-15 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603127 | 昭衍新药 | 40.19 | 60.83 | +2.24 | +5.90% | 632489 | 257637.4 | 10.03% | | 688222 | 成都先导 | 29.76 | 97.17 | +1.30 | +4.57% | 251705.8 | 74915.34 | 6.28% | | 688046 | 药康生物 | 21.47 | 55.10 | +0.71 | +3.42% | 65437.02 | 14105.89 | 1.60% | | 688710 | 益诺思 | 64.72 | -382.96 | +1.50 | +2.37% | 21503.34 | 13999.79 | 2.37% | | 688131 | 皓元医药 | 71.09 | 61.48 | +1.29 | +1.85% | 46600.87 | 33067.32 | 2.20% | | 300725 | 药石科技 | 38.08 | 45.23 | +0.40 | +1.06% | 83581 | 32015.61 | 4.12% | | 301080 | 百普赛斯 | 44.86 | 43.79 | +0.19 | +0.43% | 45645 | 20514.6 | 3.61% | | 603259 | 药明康德 | 103.20 | 15.30 | +0.19 | +0.18% | 373706 | 389219.4 | 1.51% | | 301047 | 义翘神州 | 69.08 | 53.44 | +0.08 | +0.12% | 8540 | 5938.8 | 0.71% | | 600721 | 百花医药 | 8.10 | 117.06 | 0.00 | 0.00% | 60115 | 4884.61 | 1.56% | | 300404 | 博济医药 | 10.65 | 95.45 | 0.00 | 0.00% | 79100 | 8462.67 | 2.77% | | 301096 | 百诚医药 | 63.67 | -135.34 | -0.14 | -0.22% | 32415 | 20618.79 | 3.90% | | 688202 | 美迪西 | 65.80 | -64.22 | -0.15 | -0.23% | 63071.3 | 42461.7 | 4.69% | | 300759 | 康龙化成 | 26.52 | 28.77 | -0.08 | -0.30% | 236032 | 63091.81 | 1.66% | | 688796 | 百奥赛图 | 95.89 | 147.53 | -0.44 | -0.46% | 13833.32 | 13324.79 | 3.85% | | 688293 | 奥浦迈 | 46.17 | 97.05 | -0.24 | -0.52% | 9347.639 | 4349.638 | 0.82% | | 300149 | 睿智医药 | 9.48 | -414.59 | -0.05 | -0.52% | 109270 | 10446.66 | 2.30% | | 301520 | 万邦医药 | 41.36 | 113.36 | -0.22 | -0.53% | 4958 | 2061.28 | 2.11% | | 688265 | 南模生物 | 39.38 | 92.79 | -0.27 | -0.68% | 5081.39 | 2013.259 | 0.65% | | 688073 | 毕得医药 | 55.33 | 29.95 | -0.47 | -0.84% | 11766.11 | 6541.656 | 1.29% | | 688238 | 和元生物 | 6.32 | -17.94 | -0.07 | -1.10% | 82297.83 | 5234.121 | 1.28% | | 688105 | 诺唯赞 | 19.46 | -539.68 | -0.25 | -1.27% | 20964.59 | 4115.44 | 0.53% | | 688621 | 阳光诺和 | 56.09 | 32.23 | -0.73 | -1.28% | 16924.73 | 9549.401 | 1.51% | | 301333 | 诺思格 | 57.71 | 41.70 | -0.99 | -1.69% | 15134 | 8756.33 | 1.57% | | 300347 | 泰格医药 | 46.95 | 52.40 | -1.01 | -2.11% | 168262 | 79273.25 | 2.97% | | 688133 | 泰坦科技 | 22.48 | -54.01 | -0.50 | -2.18% | 46096.36 | 10556.18 | 2.80% | | 688179 | 阿拉丁 | 21.81 | 73.81 | -0.56 | -2.50% | 138042.6 | 30674.31 | 3.81% | | 301230 | 泓博医药 | 39.22 | 118.75 | -1.27 | -3.14% | 62619 | 25139.62 | 4.98% | | 600645 | 中源协和 | 22.70 | 96.53 | -0.74 | -3.16% | 135382 | 30956.64 | 2.89% | | 301257 | 普蕊斯 | 48.59 | 33.61 | -1.76 | -3.50% | 18853 | 9284.52 | 2.50% | | 688137 | 近岸蛋白 | 48.00 | -43.99 | -2.88 | -5.66% | 13798.55 | 6718.923 | 1.97% |
|