中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
麦捷科技(300319)广东省上涨家数:312下跌家数:547平均涨幅:-0.19%平均换手:1.91%总成交额:1630.70亿元
更新时间：2025-12-04 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301510固高科技40.58247.33+6.76+19.99%487946191377.817.48%
300269联建光电8.08141.01+0.81+11.14%1564867119079.229.77%
002769普路通12.94-1184.01+1.18+10.03%21683927783.855.81%
603386骏亚科技15.14-42.03+1.38+10.03%8398612715.512.57%
002031巨轮智能7.80-56.45+0.71+10.01%2158526165380.211.13%
002830名雕股份20.6067.85+1.87+9.98%357317066.115.34%
002348高乐股份6.40-174.56+0.58+9.97%197121261.570.22%
000078海王生物4.97-10.77+0.45+9.96%4870618233844.618.54%
688671碧兴物联27.90-32.45+2.10+8.14%46153.2212123.169.85%
301413安培龙132.81139.97+9.29+7.52%4568059594.887.94%
002402和而泰52.0078.59+3.44+7.08%606355308169.57.52%
002955鸿合科技29.53118.08+1.72+6.18%4345812440.012.21%
300503昊志机电30.6876.48+1.74+6.01%20295961370.658.42%
002723小崧股份9.37-12.15+0.52+5.88%22270520422.127.02%
301111粤万年青29.64-262.49+1.64+5.86%25600870525.3216.00%
300852四会富仕38.2641.37+2.09+5.78%5820821910.123.76%
300403汉宇集团14.1638.04+0.71+5.28%24488434289.515.73%
002187广百股份7.78-151.81+0.38+5.14%79809462766.4511.39%
301488豪恩汽电135.50129.88+6.55+5.08%2753536914.7911.76%
300424航新科技17.93-45.47+0.85+4.98%21422537943.038.73%
688361中科飞测126.061720.13+5.61+4.66%25631.9431434.851.03%
003021兆威机电107.22104.42+4.74+4.63%4864951447.272.35%
002939长城证券10.3417.29+0.45+4.55%49319650193.641.37%
300281金明精机8.081949.40+0.34+4.39%21416917226.245.39%
301002崧盛股份30.45-147.56+1.28+4.39%164944934.412.21%
301042安联锐视75.26467.05+3.16+4.38%1563211717.72.37%
002850科达利159.5526.64+6.35+4.14%2666342036.241.35%
300124汇川技术73.1638.18+2.89+4.11%278461200990.81.17%
688322奥比中光-UW82.59314.28+3.24+4.08%56445.5546270.381.93%
300671富满微35.29-32.71+1.33+3.92%6529322906.752.99%
688210统联精密55.63317.79+2.05+3.83%27612.5615482.271.71%
603920世运电路41.6636.74+1.49+3.71%13204054383.971.83%
002544普天科技29.011880.58+1.03+3.68%27014177028.673.97%
300235方直科技16.35724.27+0.58+3.68%12036519308.785.93%
002902铭普光磁22.44-17.54+0.79+3.65%14078031674.937.93%
300162雷曼光电8.62-91.14+0.30+3.61%22126718858.526.47%
300115长盈精密40.9286.30+1.38+3.49%1072811442982.97.91%
002294信立泰61.83102.49+2.05+3.43%2251613746.90.20%
001298好上好31.71192.18+1.04+3.39%8633227140.65.24%
002611东方精工19.0534.06+0.61+3.31%632337119200.96.31%
002105信隆健康7.55-55.68+0.23+3.14%23932918011.466.57%
603322超讯通信49.49-285.52+1.50+3.13%7284435586.34.62%
301013利和兴29.54-93.15+0.89+3.11%9206026841.24.86%
000973佛塑科技12.69102.03+0.38+3.09%50752763001.965.25%
002575群兴玩具7.04-147.44+0.21+3.07%52071936226.458.89%
300252金信诺13.90620.56+0.41+3.04%37097951137.316.64%
300476胜宏科技276.1366.12+7.99+2.98%174048475994.52.04%
000534万泽股份20.5646.79+0.59+2.95%10140720573.432.03%
002548金新农5.95-53.60+0.17+2.94%34541319810.074.29%
300167ST迪威迅5.43156.63+0.15+2.84%399672143.781.11%
300843胜蓝股份45.7363.46+1.26+2.83%3253414766.042.07%
688332中科蓝讯149.6659.26+4.08+2.80%24443.3736210.785.52%
000070特发信息13.77-31.07+0.37+2.76%1627455210350.718.31%
600143金发科技18.3340.07+0.49+2.75%47835887059.051.82%
301029怡合达26.2533.73+0.68+2.66%5464314206.971.18%
002905金逸影视11.62119.51+0.30+2.65%12170914143.263.48%
002137实益达9.33-268.45+0.24+2.64%21370919562.535.39%
002979雷赛智能40.2358.42+1.03+2.63%3566114244.571.61%
301086鸿富瀚92.70102.56+2.37+2.62%78447177.191.66%
301603乔锋智能70.4925.70+1.75+2.55%128869029.853.42%
301538骏鼎达73.0928.98+1.79+2.51%79315761.492.54%
002465海格通信12.39-100.18+0.30+2.48%36515044724.771.47%
002249大洋电机11.2926.12+0.27+2.45%1011197112956.95.49%
688321微芯生物27.561543.45+0.64+2.38%33817.959232.20.83%
920491奥迪威28.2043.43+0.64+2.32%234136567.0882.03%
001326联域股份45.10123.15+0.99+2.24%36171601.641.50%
300607拓斯达28.79-67.01+0.63+2.24%6917719807.472.08%
300083创世纪9.1639.76+0.20+2.23%25544323148.41.71%
688622禾信仪器110.42-129.60+2.32+2.15%10014.1711144.521.42%
000039中集集团9.1618.23+0.19+2.12%52080547668.782.26%
300770新媒股份43.0413.21+0.89+2.11%2580211157.011.13%
000987越秀资本7.3410.27+0.15+2.09%26333919228.820.53%
688686奥普特115.0175.19+2.33+2.07%2994.133403.250.24%
301191菲菱科思109.90127.37+2.22+2.06%4424347763.318.48%
300177中海达9.65-219.91+0.19+2.01%10825910355.281.79%
300876蒙泰高新34.03-42.94+0.67+2.01%119214034.941.47%
002676顺威股份7.9881.83+0.15+1.92%1111888759.361.54%
920080奥美森27.26--+0.50+1.87%42611154.2861.88%
002292奥飞娱乐9.31-44.99+0.17+1.86%45582842521.714.48%
002656*ST摩登2.83-24.11+0.05+1.80%2109135957.813.12%
688318财富趋势127.2394.69+2.24+1.79%12303.2615420.910.48%
688627精智达191.02255.64+3.31+1.76%15789.9129497.492.18%
688359三孚新科69.61-275.79+1.19+1.74%10022.26934.0081.03%
300723一品红48.00-50.47+0.82+1.74%4251720438.731.02%
002836新宏泽15.4062.26+0.25+1.65%12573719286.915.46%
002600领益智造14.9647.84+0.24+1.63%930408138613.41.29%
300995奇德新材37.50198.36+0.60+1.63%83973127.681.40%
002875安奈儿16.26-34.76+0.26+1.63%186473006.121.02%
688248南网科技44.0366.82+0.70+1.62%12124.65300.1220.53%
300319麦捷科技12.0031.29+0.19+1.61%9777511567.751.18%
600728佳都科技6.3550.70+0.10+1.60%20303512853.490.95%
301606绿联科技61.6742.13+0.97+1.60%71864369.690.44%
002898*ST赛隆14.16-35.68+0.22+1.58%122891745.081.21%
300932三友联众13.6758.54+0.21+1.56%9823013308.874.31%
600383金地集团3.28-2.06+0.05+1.55%676823.122060.141.50%
603268*ST松发82.4671.44+1.25+1.54%2626221951.252.12%
002238天威视讯8.70-118.92+0.13+1.52%946808102.2711.18%
300136信维通信31.4949.55+0.47+1.52%11948137265.641.45%
300227光韵达8.90-44.14+0.13+1.48%573365050.081.32%
001319铭科精技26.1527.42+0.38+1.47%141533660.281.73%
300415伊之密25.3217.15+0.35+1.40%5271013267.231.16%
002209达意隆15.9824.26+0.22+1.40%396966285.812.54%
002436兴森科技21.62-1044.06+0.29+1.36%35110275256.132.32%
688617惠泰医疗244.6544.91+3.25+1.35%5403.38913146.90.38%
002851麦格米特69.93161.90+0.91+1.32%4594331768.811.00%
300085银之杰38.05-214.22+0.48+1.28%8947433483.521.37%
001268联合精密35.8047.83+0.45+1.27%256429134.874.07%
300602飞荣达27.3546.18+0.33+1.22%5749215592.181.45%
301629矽电股份215.79172.58+2.59+1.21%935519799.038.97%
000555神州信息16.77-31.90+0.20+1.21%19446932468.542.00%
002811郑中设计14.3932.61+0.17+1.20%700509943.642.47%
300745欣锐科技27.18-40.29+0.32+1.19%41778114412.96%
301365矩阵股份23.9774.61+0.28+1.18%5475613031.595.40%
688401路维光电49.2939.45+0.57+1.17%15806.957705.3020.82%
000685中山公用12.1312.92+0.14+1.17%9780511831.780.78%
300686智动力15.12-28.37+0.17+1.14%451706756.412.66%
688279峰岹科技185.96103.76+2.09+1.14%3688.76800.1750.40%
688025杰普特139.6356.92+1.56+1.13%4077.195622.1160.43%
600428中远海特7.2812.05+0.08+1.11%1104198047.450.45%
300599雄塑科技7.47-31.45+0.08+1.08%333772472.951.77%
688090瑞松科技37.585357.15+0.40+1.08%10205.793802.1890.83%
301348蓝箭电子21.29-444.97+0.22+1.04%409578641.172.64%
688612威迈斯32.1325.44+0.33+1.04%9214.162944.3490.36%
300012华测检测13.6623.30+0.14+1.04%7392210012.790.52%
001339智微智能52.4876.20+0.53+1.02%2210511566.751.85%
301392汇成真空120.47566.72+1.17+0.98%862710237.512.11%
002139拓邦股份13.4331.03+0.13+0.98%738099868.4090.69%
300832新产业60.1828.66+0.57+0.96%92405535.10.14%
301128强瑞技术82.6963.78+0.77+0.94%64455270.80.73%
600048保利发展6.52-88.41+0.06+0.93%754072.949186.70.63%
001287中电港22.2448.88+0.20+0.91%6371314000.591.46%
002823凯中精密15.6522.03+0.14+0.90%226323510.771.03%
300409道氏技术21.3739.31+0.19+0.90%6587014025.870.96%
000576甘化科工10.3758.01+0.09+0.88%325623341.360.75%
000776广发证券21.0411.59+0.18+0.86%16252334003.730.28%
300546雄帝科技23.63119.87+0.20+0.85%155633648.291.16%
001979招商蛇口9.4721.70+0.08+0.85%21421520335.860.25%
002311海大集团55.2418.30+0.46+0.84%2458313565.480.15%
002461珠江啤酒9.6822.60+0.08+0.83%646906247.010.29%
300533冰川网络33.9411.03+0.28+0.83%171715780.471.04%
002957科瑞技术19.7137.38+0.16+0.82%297035801.860.71%
002198嘉应制药7.4395.38+0.06+0.81%724605341.981.43%
300738奥飞数据18.67112.44+0.15+0.81%7419413767.730.75%
002101广东鸿图12.5423.26+0.10+0.80%196062436.730.30%
002446盛路通信8.80-11.01+0.07+0.80%16225714168.311.91%
002923润都股份13.93-89.74+0.11+0.80%194842691.580.75%
300760迈瑞医疗201.0728.34+1.57+0.79%2070341583.720.17%
300656民德电子20.76-30.91+0.16+0.78%223204654.821.68%
301628强达电路84.6549.34+0.65+0.77%36263060.081.11%
600030中信证券27.3614.45+0.21+0.77%400738108913.30.36%
000060中金岭南5.3420.87+0.04+0.75%70718037982.961.61%
688380中微半导31.7371.46+0.23+0.73%14997.54708.0960.89%
600036招商银行43.327.33+0.31+0.72%17467275393.140.08%
002334英威腾8.4124.56+0.06+0.72%654265453.760.89%
002967广电计量21.1030.60+0.15+0.72%295786222.870.55%
000049德赛电池28.6626.41+0.20+0.70%7217820636.611.88%
920469富恒新材11.52-114.63+0.08+0.70%150861741.9351.46%
603991至正股份78.30-129.78+0.54+0.69%1332910306.141.79%
600325华发股份4.56-44.53+0.03+0.66%1215315512.410.44%
002008大族激光36.6133.32+0.24+0.66%6684024286.240.70%
300681英搏尔27.7643.77+0.18+0.65%235066454.671.26%
600323瀚蓝环境29.3812.72+0.19+0.65%131913849.530.16%
301486致尚科技76.2057.41+0.49+0.65%86116472.221.19%
002920德赛西威109.2027.32+0.70+0.65%1959021300.170.35%
300687赛意信息21.85123.37+0.14+0.64%368397968.741.12%
300822贝仕达克18.78209.68+0.12+0.64%418787793.31.45%
002782可立克17.5828.11+0.11+0.63%359436252.220.74%
688662富信科技40.0580.48+0.25+0.63%9417.493704.8151.07%
002736国信证券12.9110.60+0.08+0.62%8220710568.590.09%
001914招商积余11.3813.31+0.07+0.62%227612569.670.21%
002853皮阿诺14.66-6.87+0.09+0.62%172282492.361.34%
301263泰恩康27.26498.03+0.16+0.59%158534283.790.52%
002717ST岭南1.71-3.38+0.01+0.59%2059353519.551.27%
300711广哈通信22.2962.86+0.13+0.59%259045753.31.04%
688759必贝特-U32.62-149.74+0.19+0.59%19483.976297.1634.19%
002886沃特股份19.40122.66+0.11+0.57%231294457.311.11%
002965祥鑫科技37.2339.70+0.21+0.57%4106215160.942.06%
000712锦龙股份12.5970.99+0.07+0.56%508926365.130.57%
000066中国长城14.54-60.54+0.08+0.55%17598125367.830.55%
002735王子新材14.69-88.11+0.08+0.55%397995828.211.42%
300238冠昊生物14.81149.32+0.08+0.54%317164624.231.20%
300098高新兴5.56-75.93+0.03+0.54%23772913110.031.54%
300570太辰光103.8662.77+0.56+0.54%105108107408.55.47%
920185贝特瑞31.7734.88+0.17+0.54%3512611012.90.32%
002990盛视科技28.4359.01+0.15+0.53%162974601.941.22%
688115思林杰65.042273.99+0.34+0.53%1333.16859.32730.20%
002060广东建工3.8413.32+0.02+0.52%853243256.590.55%
603038华立股份17.40133.50+0.09+0.52%166352866.410.62%
300322硕贝德21.37-565.07+0.11+0.52%4925810423.251.12%
300561*ST汇科13.75-289.27+0.07+0.51%240663274.741.00%
301366一博科技35.54336.61+0.18+0.51%187086568.792.45%
300499高澜股份25.855051.67+0.13+0.51%7099718135.652.62%
300376ST易事特5.98179.76+0.03+0.50%800054778.40.34%
002889东方嘉盛16.2640.02+0.08+0.49%6625810749.852.64%
301112信邦智能36.98-58238.43+0.18+0.49%64512375.740.59%
603390通达电气12.3468.03+0.06+0.49%119071462.880.34%
300506*ST名家4.23-14.00+0.02+0.48%533522247.130.82%
300676华大基因44.86-23.46+0.21+0.47%122505460.240.29%
301105鸿铭股份45.19-97.72+0.21+0.47%43991970.92.68%
300543朗科智能10.8092.06+0.05+0.47%266762852.151.07%
603328依顿电子10.8024.64+0.05+0.47%901109689.680.90%
000021深科技23.9136.67+0.11+0.46%17017940189.451.08%
000100TCL科技4.3629.39+0.02+0.46%230123099774.361.27%
002647*ST仁东6.65-23.23+0.03+0.45%324732158.40.48%
002212天融信8.90623.75+0.04+0.45%831577380.710.71%
002992宝明科技49.22-1124.00+0.22+0.45%69623396.920.44%
688655迅捷兴17.96-121.81+0.08+0.45%10283.921838.5570.77%
300112万讯自控9.01-27.13+0.04+0.45%213421905.130.90%
002295精艺股份11.28232.18+0.05+0.45%680387720.062.72%
300199翰宇药业18.39-240.65+0.08+0.44%7675414015.171.03%
600999招商证券16.2911.70+0.07+0.43%9982416202.680.13%
603063禾望电气30.2626.55+0.13+0.43%6044718062.191.32%
300756金马游乐54.35105.08+0.23+0.42%96715222.420.74%
301325曼恩斯特49.65-103.65+0.21+0.42%96564747.141.67%
600382广东明珠7.1025.19+0.03+0.42%484103418.390.63%
688395正弦电气24.0956.87+0.10+0.42%6210.081495.5080.72%
002340格林美7.4030.90+0.03+0.41%42253931187.370.83%
300149睿智医药9.90-31.26+0.04+0.41%298662933.450.63%
688548广钢气体12.4361.36+0.05+0.40%30210.733743.0330.44%
000002万科A5.03-1.01+0.02+0.40%2017769100236.82.08%
688135利扬芯片28.18-117.72+0.11+0.39%19293.755370.3020.95%
001202炬申股份15.5535.43+0.06+0.39%85631320.870.73%
688618三旺通信26.2584.04+0.10+0.38%6993.041819.3420.64%
002917金奥博13.1930.72+0.05+0.38%156132050.950.60%
301328维峰电子42.1046.72+0.15+0.36%43101795.40.85%
300043星辉娱乐5.62169.86+0.02+0.36%1778259909.2711.43%
601138工业富联61.9040.24+0.22+0.36%1087709666790.70.55%
603118共进股份11.34-1213.68+0.04+0.35%743588344.780.94%
603348文灿股份20.45317.61+0.07+0.34%101442059.890.32%
300639凯普生物5.88-7.30+0.02+0.34%463392696.650.73%
001283豪鹏科技72.4038.31+0.24+0.33%1426410197.471.79%
300731科创新源45.38170.56+0.15+0.33%2801012525.162.33%
688175高凌信息24.98-62.50+0.08+0.32%3501.25868.79330.27%
000651格力电器40.947.24+0.13+0.32%15289962683.770.28%
300053航宇微16.15-36.85+0.05+0.31%646866104387.49.94%
300348长亮科技13.193339.00+0.04+0.30%591167755.150.83%
601228广州港3.3428.36+0.01+0.30%826882748.360.11%
688343云天励飞-U70.76-56.22+0.21+0.30%29150.5320457.191.10%
300004南风股份10.1373.70+0.03+0.30%577165787.551.20%
002797第一创业6.8027.66+0.02+0.29%18308912392.010.44%
300498温氏股份17.1714.19+0.05+0.29%9300515930.650.16%
300176鸿特科技6.89102.48+0.02+0.29%383072609.210.99%
002870香山股份35.3038.67+0.10+0.28%90473181.410.70%
300454深信服113.3368.49+0.32+0.28%1312914720.650.47%
603936博敏电子10.69-27.30+0.03+0.28%709587504.141.13%
300232洲明科技7.1979.77+0.02+0.28%754925381.940.85%
002161远望谷7.2949.38+0.02+0.28%519603763.730.74%
688393安必平23.35-114.35+0.06+0.26%7028.941625.0040.75%
002425ST凯文3.96-7.02+0.01+0.25%725362881.440.76%
300377赢时胜15.85-26.22+0.04+0.25%8389513136.611.27%
300925法本信息20.0481.03+0.05+0.25%299165950.310.86%
301011华立科技25.3547.67+0.06+0.24%105822655.830.75%
300679电连技术46.7236.99+0.11+0.24%124825793.340.35%
300531优博讯17.06-65.64+0.04+0.24%203483441.280.65%
002906华阳集团29.9321.00+0.07+0.23%280468331.260.53%
688625呈和科技39.1826.34+0.09+0.23%3711.811446.3390.20%
000088盐田港4.4916.48+0.01+0.22%1000124469.370.32%
601318中国平安58.487.55+0.13+0.22%9238753909.950.09%
688389普门科技13.6323.26+0.03+0.22%11209.31518.9880.26%
300193佳士科技9.1318.46+0.02+0.22%252142291.030.60%
688345博力威32.20-126.83+0.07+0.22%3963.991260.620.40%
301018申菱环境50.97110.44+0.11+0.22%2038710244.091.03%
300629新劲刚18.68250.14+0.04+0.21%212173937.410.98%
000637茂化实华4.69-38.95+0.01+0.21%627052914.11.72%
002243力合科创9.4950.45+0.02+0.21%971359165.130.81%
000026飞亚达15.1341.55+0.03+0.20%112831698.080.31%
002766索菱股份5.19277.33+0.01+0.19%340161757.770.40%
301595太力科技36.5853.68+0.07+0.19%30051098.061.23%
688383新益昌62.94-303.29+0.12+0.19%4453.792822.4870.44%
688628优利德31.8221.31+0.06+0.19%2647.84836.83880.24%
688138清溢光电27.8944.96+0.05+0.18%10531.582919.770.33%
002842翔鹭钨业11.25-694.44+0.02+0.18%705337945.072.63%
300207欣旺达28.9832.22+0.05+0.17%15846345548.570.92%
688388嘉元科技34.98-276.31+0.06+0.17%38750.7513388.840.91%
603160汇顶科技81.6745.60+0.14+0.17%1864215168.80.40%
002837英维克71.42139.78+0.12+0.17%171975120368.62.02%
002167东方锆业12.0136.22+0.02+0.17%637007610.8310.84%
688325赛微微电85.9591.66+0.14+0.16%2255.421922.4130.28%
301282金禄电子25.1644.89+0.04+0.16%167264158.312.10%
301662宏工科技124.5079.18+0.19+0.15%1087513277.596.54%
920523德瑞锂电26.5017.22+0.04+0.15%47701257.8220.59%
601139深圳燃气6.6614.53+0.01+0.15%474463157.30.16%
920957汉维科技13.34287.76+0.02+0.15%3783505.87530.89%
001382新亚电缆20.0667.90+0.03+0.15%88461764.971.43%
600098广州发展6.8810.47+0.01+0.15%632394351.920.18%
688083中望软件69.30952.15+0.10+0.14%4695.323226.0250.28%
301630同宇新材171.0050.28+0.24+0.14%10541789.511.05%
603608天创时尚7.27-46.74+0.01+0.14%234351687.870.56%
000029深深房A23.02-636.09+0.03+0.13%293726699.490.33%
688522纳睿雷达38.7594.87+0.05+0.13%9839.9793799.8970.81%
300468四方精创31.14202.18+0.04+0.13%6880721274.361.30%
688177百奥泰23.92-26.85+0.03+0.13%6151.841467.1610.15%
301291明阳电气40.7318.31+0.05+0.12%117654759.740.73%
300870欧陆通192.9663.65+0.21+0.11%1375426350.241.25%
300154瑞凌股份9.2339.88+0.01+0.11%210111924.750.67%
301608博实结83.7933.68+0.09+0.11%29182427.160.73%
301528多浦乐60.9262.59+0.06+0.10%33912040.741.06%
688512慧智微-U10.96-19.50+0.01+0.09%29220.113181.1620.90%
688573信宇人23.02-15.60+0.02+0.09%8728.0191989.9681.64%
688112鼎阳科技35.2042.62+0.03+0.09%2776.9971.80940.17%
920110雷特科技35.2429.25+0.03+0.09%1637571.5021.01%
002152广电运通12.1735.59+0.01+0.08%529836418.010.21%
600380健康元12.6916.99+0.01+0.08%11831714967.580.65%
300909汇创达44.4292.77+0.03+0.07%100424437.090.82%
300601康泰生物15.60-173.74+0.01+0.06%417916457.930.46%
002970锐明技术48.5525.51+0.03+0.06%125416032.781.02%
300833浩洋股份41.3029.42+0.02+0.05%2357964.330.29%
300458全志科技42.29118.65+0.02+0.05%6702428110.440.99%
001389广合科技70.0232.85+0.03+0.04%1846212832.961.23%
002792通宇通讯28.06971.07+0.01+0.04%1102300318587.533.06%
300014亿纬锂能69.2438.79+0.02+0.03%152201104667.70.81%
300811铂科新材70.3053.22+0.02+0.03%1883113166.550.79%
000009中国宝安10.05367.790.000.00%831958307.850.32%
000010美丽生态3.7896.250.000.00%1214914517.961.46%
000828东莞控股11.1310.870.000.00%162521802.970.16%
600433冠豪高新3.25293.100.000.00%887702868.670.51%
600518康美药业2.001662.080.000.00%119293423737.850.86%
600866星湖科技6.888.920.000.00%536853681.780.43%
002076*ST星光2.08-89.680.000.00%681071410.830.65%
601333广深铁路3.0916.740.000.00%1725455303.870.31%
002170芭田股份11.9512.970.000.00%11356213524.261.45%
002303美盈森4.2420.100.000.00%729743075.50.75%
300047天源迪科14.22306.690.000.00%594468383.5511.09%
002399海普瑞12.1342.360.000.00%117801426.290.09%
002400省广集团8.57141.220.000.00%901360.977865.015.22%
002420毅昌科技7.1948.370.000.00%279091994.120.70%
002594比亚迪95.0522.600.000.00%8607281537.260.25%
300301ST长方2.44-22.250.000.00%34070830.910.43%
300303聚飞光电6.7029.440.000.00%1215708096.3910.92%
300311ST任子行4.61-111.370.000.00%443752032.90.83%
002786银宝山新9.13-29.230.000.00%367803337.290.74%
002762*ST金比7.31-153.440.000.00%8738638.560.41%
002862实丰文化21.98-68.650.000.00%8048517487.956.38%
002869金溢科技23.25227.860.000.00%110422544.250.70%
002884凌霄泵业17.7513.690.000.00%81551442.70.30%
300791仙乐健康23.7021.080.000.00%72361700.520.28%
300693盛弘股份37.9827.310.000.00%3205912088.091.19%
003816中国广核3.8520.670.000.00%45695917581.360.12%
920680*ST广道--------------
688327云从科技-UW13.92-29.110.000.00%84419.8511628.361.01%
301323新莱福53.7939.76-0.01-0.02%56903041.790.84%
000034神州数码39.0053.32-0.01-0.03%6723426027.921.11%
301330熵基科技28.8535.63-0.01-0.03%91292616.850.80%
300790宇瞳光学28.5644.86-0.01-0.04%224346372.060.69%
300960通业科技24.2979.31-0.01-0.04%3968958.020.30%
002518科士达44.5953.73-0.02-0.04%2723112004.790.48%
301387光大同创41.58107.70-0.02-0.05%59892474.261.40%
001209洪兴股份20.75106.62-0.01-0.05%139892880.431.46%
002833弘亚数控16.3517.28-0.01-0.06%92811509.580.32%
301590优优绿能161.8036.61-0.10-0.06%17732844.742.17%
003013地铁设计15.2311.47-0.01-0.07%75881149.390.19%
600446金证股份15.22-99.83-0.01-0.07%643749740.480.68%
002705新宝股份15.0911.05-0.01-0.07%200373008.770.25%
603882金域医学28.51-23.81-0.02-0.07%257047311.520.56%
002815崇达技术13.3052.41-0.01-0.08%8073310668.471.04%
300771智莱科技13.2342.47-0.01-0.08%169762234.170.94%
300749顶固集创10.69-14.25-0.01-0.09%206192192.381.31%
605499东鹏饮料266.2431.61-0.26-0.10%28887675.20.06%
301039中集车辆9.9121.49-0.01-0.10%325383217.970.22%
002841视源股份38.4629.49-0.04-0.10%110394219.910.21%
301312智立方47.9068.24-0.05-0.10%83833970.341.38%
002441众业达9.2924.05-0.01-0.11%262682422.210.66%
603725天安新材9.2623.87-0.01-0.11%143751322.210.50%
002916深南电路194.7747.83-0.22-0.11%2792853686.360.42%
001313粤海饲料8.33709.83-0.01-0.12%475583946.890.68%
300130新国都24.3340.06-0.03-0.12%401689714.960.93%
688726拉普拉斯39.8521.79-0.05-0.13%5009.831985.5381.10%
301033迈普医学63.1041.52-0.08-0.13%16131006.650.29%
002054德美化工7.6141.06-0.01-0.13%441213350.681.15%
002352顺丰控股37.9517.61-0.05-0.13%8612632538.050.18%
301500飞南资源14.9056.65-0.02-0.13%144502153.711.00%
603288海天味业36.3631.06-0.05-0.14%5161418718.120.09%
000513丽珠集团35.7815.10-0.05-0.14%152735457.150.26%
603002宏昌电子7.06208.48-0.01-0.14%718825034.230.63%
300381溢多利6.89520.73-0.01-0.14%281751930.550.58%
000531穗恒运A6.6016.28-0.01-0.15%450922980.790.50%
300976达瑞电子59.2627.35-0.09-0.15%51883047.370.60%
000062深圳华强24.7384.03-0.04-0.16%5054812412.730.48%
920374云里物里24.35223.07-0.04-0.16%2937713.3790.86%
300052ST中青宝12.02-72.09-0.02-0.17%268783214.791.03%
300532今天国际11.7923.74-0.02-0.17%206212416.840.48%
300834星辉环材23.2268.41-0.04-0.17%69221595.830.36%
002953日丰股份11.5032.54-0.02-0.17%316103602.211.49%
300916朗特智能33.8435.87-0.06-0.18%48371624.420.52%
002579中京电子11.27216.84-0.02-0.18%10522611783.261.80%
301248杰创智能28.133477.77-0.05-0.18%338689439.183.02%
002419天虹股份5.47305.74-0.01-0.18%929295034.370.80%
002106莱宝高科10.8325.68-0.02-0.18%305533284.70.43%
688669聚石化学21.53-11.82-0.04-0.19%10923.72330.5890.90%
000601韶能股份5.10103.56-0.01-0.20%625623173.270.60%
300529健帆生物20.0333.20-0.04-0.20%137432743.160.27%
603797联泰环保4.8121.89-0.01-0.21%265631266.270.46%
300521爱司凯28.76-324.39-0.06-0.21%160724619.071.07%
301458钧崴电子33.0168.46-0.07-0.21%80102628.021.24%
301479弘景光电84.6741.71-0.18-0.21%26292205.811.25%
301503智迪科技37.0923.81-0.08-0.22%27281006.091.36%
002233塔牌集团9.2714.84-0.02-0.22%863647994.280.72%
000539粤电力A4.63299.73-0.01-0.22%666083069.90.26%
600894广日股份9.1111.68-0.02-0.22%145881325.360.17%
300844山水比德36.25-114.19-0.08-0.22%65552357.290.73%
002475立讯精密58.6927.03-0.13-0.22%530291307606.10.73%
601615明阳智能13.2699.29-0.03-0.23%12203116100.620.54%
688683莱尔科技29.69113.56-0.07-0.24%2519.74743.49060.16%
688328深科达25.38-56.78-0.06-0.24%7933.031998.7030.84%
301489思泉新材170.24185.19-0.41-0.24%1054417772.062.22%
002822*ST中装4.13-2.65-0.01-0.24%1395865825.181.73%
300724捷佳伟创82.568.39-0.20-0.24%3853331609.911.34%
301133金钟股份31.8874.99-0.08-0.25%144664610.321.50%
301123奕东电子39.82-329.39-0.10-0.25%1271050270.77%
300030阳普医疗7.92-47.70-0.02-0.25%284862232.891.05%
002416爱施德11.8737.37-0.03-0.25%655607734.280.54%
002988豪美新材38.8853.73-0.10-0.26%107074115.10.43%
001378德冠新材23.2438.64-0.06-0.26%56081297.130.85%
003037三和管桩7.7054.34-0.02-0.26%192791477.270.32%
003028振邦智能30.2530.15-0.08-0.26%2943888.050.42%
300484蓝海华腾18.7871.94-0.05-0.27%159722979.320.96%
600332白云山25.9014.10-0.07-0.27%306537926.290.22%
002986宇新股份11.09-218.10-0.03-0.27%103791146.780.34%
600525ST长园3.69-3.87-0.01-0.27%589402158.490.45%
002980华盛昌21.9444.47-0.06-0.27%80301751.150.79%
000028国药一致25.2726.33-0.07-0.28%79312000.020.17%
603535嘉诚国际10.7929.42-0.03-0.28%219022350.750.43%
301305朗坤科技21.5419.14-0.06-0.28%206404411.341.67%
600029南方航空7.18-96.09-0.02-0.28%18316013121.830.14%
300991创益通38.31216.63-0.11-0.29%63232397.140.69%
002949华阳国际13.9332.50-0.04-0.29%120391662.850.79%
300151昌红科技13.40103.39-0.04-0.30%215692879.560.59%
001872招商港口19.9510.79-0.06-0.30%96321920.10.04%
000027深圳能源6.6517.16-0.02-0.30%615514086.040.13%
300857协创数据136.2056.61-0.41-0.30%2777037584.170.81%
002733雄韬股份19.6088.86-0.06-0.31%432708414.081.17%
301268铭利达19.48-19.01-0.06-0.31%82041590.710.24%
002030达安基因6.43-16.00-0.02-0.31%849135414.580.61%
000823超声电子12.8327.94-0.04-0.31%579667392.231.08%
002912中新赛克28.7450.98-0.09-0.31%137473929.590.85%
000429粤高速A12.6415.09-0.04-0.32%391884977.070.30%
300735光弘科技25.0158.90-0.08-0.32%4747011786.690.63%
000061农产品9.3155.54-0.03-0.32%688396374.420.41%
002063远光软件6.1038.07-0.02-0.33%1214887380.580.69%
000333美的集团81.9014.08-0.27-0.33%157840130055.30.23%
920768拾比佰11.9827.12-0.04-0.33%109871305.8851.44%
001285瑞立科密50.1027.23-0.17-0.34%66903336.911.65%
300635中达安17.13-47.43-0.06-0.35%241104092.992.00%
300888稳健医疗39.0626.02-0.14-0.36%132495155.190.23%
688589力合微22.0756.90-0.08-0.36%8506.341869.6730.59%
002973侨银股份13.7028.44-0.05-0.36%133761822.910.60%
301577美信科技57.2790.37-0.21-0.37%31131769.191.65%
301381赛维时代21.8138.52-0.08-0.37%106662305.60.55%
000063中兴通讯43.1435.33-0.16-0.37%908336389055.22.26%
300328宜安科技16.13-10085.79-0.06-0.37%12938120706.081.88%
000507珠海港5.3616.34-0.02-0.37%441102362.690.49%
300457赢合科技26.5855.75-0.10-0.37%5097913421.940.80%
300400劲拓股份18.3840.92-0.07-0.38%365636649.911.52%
000016深康佳A5.21-4.70-0.02-0.38%999005179.480.63%
688595芯海科技33.65-40.12-0.13-0.38%11551.053855.9950.80%
301373凌玮科技30.7323.37-0.12-0.39%3066937.40.75%
002678珠江钢琴5.11-21.97-0.02-0.39%699913566.780.52%
920926鸿智科技17.8245.73-0.07-0.39%4591813.12370.57%
688559海目星44.92-8.95-0.18-0.40%40404.6117943.51.63%
001386马可波罗22.3521.33-0.09-0.40%209674672.212.14%
600872中炬高新17.2819.31-0.07-0.40%354086093.840.46%
600004白云机场9.8117.15-0.04-0.41%637436236.580.27%
000045深纺织A12.2088.39-0.05-0.41%304223677.030.67%
301135瑞德智能26.7068.22-0.11-0.41%76612024.71.00%
300404博济医药9.70504.72-0.04-0.41%456304385.741.63%
002327富安娜7.1514.66-0.03-0.42%231751655.930.47%
000532华金资本14.2621.96-0.06-0.42%150832139.640.44%
688208道通科技33.2126.72-0.14-0.42%24837.518234.0430.37%
300804广康生化35.2356.87-0.15-0.42%34451207.761.25%
002138顺络电子35.1529.01-0.15-0.42%5208218190.30.69%
000036华联控股4.65168.50-0.02-0.43%23319410733.031.66%
000058深赛格9.27123.63-0.04-0.43%400373683.960.41%
688668鼎通科技92.5061.74-0.40-0.43%15267.5813962.841.10%
002055得润电子6.91-4.07-0.03-0.43%889376087.461.50%
002017东信和平20.7265.60-0.09-0.43%5987112303.531.03%
000001平安银行11.505.18-0.05-0.43%57967066682.230.30%
003040楚天龙18.341440.36-0.08-0.43%354006445.760.77%
000050深天马A9.15191.95-0.04-0.44%972248852.880.40%
000636风华高科16.0061.64-0.07-0.44%113379181330.98%
300206理邦仪器13.7132.20-0.06-0.44%291453969.60.86%
603233大参林18.1118.13-0.08-0.44%209423783.560.18%
002587奥拓电子6.74-1530.09-0.03-0.44%1004856746.641.92%
300633开立医疗26.88173.80-0.12-0.44%97422613.490.38%
688045必易微37.976384.37-0.17-0.45%3707.671401.1140.53%
601033永兴股份15.4615.16-0.07-0.45%85881326.540.36%
601238广汽集团8.82-24.93-0.04-0.45%43997538529.460.60%
002177御银股份6.51493.67-0.03-0.46%1043536729.451.55%
002663普邦股份2.15-7.61-0.01-0.46%1909864083.471.48%
688788科思科技57.82-34.30-0.27-0.46%8069.174633.4780.51%
002227奥特迅12.84-40.29-0.06-0.47%246723152.21.00%
603863松炀资源19.22-18.07-0.09-0.47%163693131.10.80%
301314科瑞思44.58165.04-0.21-0.47%45722025.312.81%
002016世荣兆业6.3537.35-0.03-0.47%407872592.10.50%
002835同为股份16.9121.73-0.08-0.47%96711629.10.76%
300565科信技术12.61-21.66-0.06-0.47%801959971.013.51%
603228景旺电子62.9551.12-0.30-0.47%11166169653.831.14%
600499科达制造12.5116.52-0.06-0.48%8173110190.80.43%
002035华帝股份6.2512.13-0.03-0.48%365182275.780.47%
688499利元亨51.70-18.30-0.25-0.48%22863.0511720.341.36%
000921海信家电26.8211.03-0.13-0.48%207545581.040.23%
300625三雄极光12.32-144.80-0.06-0.48%92221130.260.57%
688418震有科技30.22-160.06-0.15-0.49%19080.585755.1760.99%
003039顺控发展14.0831.91-0.07-0.49%168722372.010.27%
300606金太阳22.09-193.17-0.11-0.50%271815944.522.31%
300562乐心医疗13.9539.85-0.07-0.50%254703525.531.57%
002922伊戈尔27.8545.22-0.14-0.50%8094522213.012.16%
600162香江控股1.98-110.32-0.01-0.50%3165636255.60.97%
300389艾比森15.7431.51-0.08-0.51%186542929.940.80%
603309维力医疗13.7616.44-0.07-0.51%153432099.750.53%
301051信濠光电21.10-18.26-0.11-0.52%82481727.180.51%
002930宏川智慧11.50-103.04-0.06-0.52%442025066.651.02%
300968格林精密15.29251.07-0.08-0.52%10826116403.782.62%
688128中国电研28.6021.97-0.15-0.52%6099.111736.4910.15%
300197节能铁汉1.89-1.97-0.01-0.53%3153505899.881.06%
600673东阳光20.6464.17-0.11-0.53%9335519218.140.31%
002989中天精装24.34-12.86-0.13-0.53%73401781.150.39%
002880卫光生物26.1625.95-0.14-0.53%47871247.80.21%
002121科陆电子7.41-156.57-0.04-0.54%16719012293.661.19%
603630拉芳家化20.34-6445.11-0.11-0.54%85831736.050.38%
000099中信海直20.1544.28-0.11-0.54%284215730.790.37%
002215诺普信10.9616.38-0.06-0.54%336903680.730.43%
300989蕾奥规划18.18-535.19-0.10-0.55%232784171.411.59%
688252天德钰21.6331.81-0.12-0.55%13354.532873.3640.73%
002724海洋王7.20-38.53-0.04-0.55%631314503.251.11%
688772珠海冠宇23.1647.74-0.13-0.56%44799.5910306.410.40%
000089深圳机场6.9824.50-0.04-0.57%323292255.250.16%
300668杰恩设计19.16-481.22-0.11-0.57%72681385.880.73%
002213大为股份26.12-210.57-0.15-0.57%14497037398.037.01%
002666德联集团5.2258.42-0.03-0.57%485062520.310.97%
001338永顺泰12.1418.31-0.07-0.57%306483716.750.61%
301512智信精密44.9764.55-0.26-0.57%36561630.21.47%
301327华宝新能55.6243.57-0.33-0.59%44772476.620.59%
301038深水规院23.4772.17-0.14-0.59%154983614.870.69%
300917特发服务41.7053.95-0.25-0.60%3192913285.951.89%
920556雅达股份9.9859.50-0.06-0.60%9907985.91730.84%
002169智光电气8.30-27.46-0.05-0.60%13873611407.611.83%
002654万润科技13.27196.08-0.08-0.60%14937519588.581.88%
000042中洲控股8.27-3.81-0.05-0.60%319512633.260.48%
301396宏景科技59.43145.65-0.36-0.60%157689320.3512.07%
600183生益科技57.5749.77-0.35-0.60%178956101714.40.75%
603043广州酒家17.9020.56-0.11-0.61%201973619.030.36%
301322绿通科技27.4344.74-0.17-0.62%82072235.50.90%
301516中远通16.07-42.79-0.10-0.62%124791992.011.78%
000893亚钾国际46.2623.81-0.29-0.62%3840517906.750.47%
001314亿道信息46.13327.99-0.29-0.62%118595429.992.29%
002572索菲亚14.2512.14-0.09-0.63%488916991.550.75%
002456欧菲光11.05-653.82-0.07-0.63%35746939249.931.08%
002301齐心集团7.89127.43-0.05-0.63%30875124180.534.30%
688216气派科技22.09-20.03-0.14-0.63%8673.121913.860.82%
301395仁信新材11.0051.06-0.07-0.63%7543827.30.59%
002745木林森9.4063.40-0.06-0.63%12914112104.631.21%
002867周大生12.5013.09-0.08-0.64%299693751.620.28%
002832比音勒芬15.5313.89-0.10-0.64%249813879.870.64%
688268华特气体57.4440.39-0.37-0.64%8133.44627.5120.68%
601900南方传媒13.9410.87-0.09-0.64%166672320.670.19%
000541佛山照明6.1528.09-0.04-0.65%338902078.830.28%
002709天赐材料39.72140.39-0.26-0.65%268037105786.51.82%
300333兆日科技10.64-69.61-0.07-0.65%438794629.321.31%
300417南华仪器13.61-466.97-0.09-0.66%165872244.381.89%
300824北鼎股份12.0734.69-0.08-0.66%156961888.550.50%
002763汇洁股份7.4939.25-0.05-0.66%213371592.10.70%
688312燕麦科技31.3236.84-0.21-0.67%8770.622737.1370.60%
300514友讯达13.3723.44-0.09-0.67%153012036.310.95%
001316润贝航科36.5631.29-0.25-0.68%122524459.651.10%
920729永顺生物8.7457.62-0.06-0.68%5733502.23540.75%
000004*ST国华11.58-12.48-0.08-0.69%172661990.911.37%
301131聚赛龙46.2844.39-0.32-0.69%34351583.881.12%
002421达实智能2.89-14.03-0.02-0.69%2232736435.931.11%
300408三环集团41.8231.48-0.29-0.69%10509443802.510.56%
920765美之高25.71-1475.88-0.18-0.70%2953756.80530.56%
000055方大集团4.23413.22-0.03-0.70%656342759.790.97%
601330绿色动力7.0213.82-0.05-0.71%408212859.50.41%
000006深振业A9.81-12.59-0.07-0.71%19432618876.531.44%
000048京基智农12.6016.30-0.09-0.71%680298533.5291.29%
688026洁特生物16.6529.46-0.12-0.72%6796.491125.770.48%
300868杰美特27.56-125.35-0.20-0.72%148014082.441.83%
920876慧为智能26.17-1283.17-0.19-0.72%53991414.0441.40%
301658首航新能28.7176.22-0.21-0.73%71992053.321.75%
001201东瑞股份15.00169.64-0.11-0.73%129051933.010.64%
688020方邦股份59.96-62.76-0.44-0.73%5351.1393186.8980.65%
002911佛燃能源12.1517.90-0.09-0.74%204152476.820.16%
002429兆驰股份6.6324.40-0.05-0.75%39857226246.760.88%
002543万和电气10.5211.46-0.08-0.75%221112325.160.33%
000782恒申新材5.21-31.41-0.04-0.76%400922081.850.76%
002919名臣健康23.33-828.12-0.18-0.77%257905989.940.98%
000717中南股份2.58-14.88-0.02-0.77%1153262966.80.48%
002197ST证通10.23-16.19-0.08-0.78%556575653.131.04%
603848好太太19.1538.29-0.15-0.78%67091278.480.17%
688132邦彦技术18.90-26.88-0.15-0.79%7328.841380.5070.68%
002809红墙股份11.33968.40-0.09-0.79%255192868.131.83%
920375派诺科技13.4888.10-0.11-0.81%5478737.33770.84%
003003天元股份13.4837.78-0.11-0.81%456826130.473.88%
300482万孚生物20.7837.49-0.17-0.81%220474568.050.51%
603335迪生力6.11-22.91-0.05-0.81%532343243.031.24%
301631壹连科技94.0431.76-0.77-0.81%69376480.052.26%
000096广聚能源10.8594.35-0.09-0.82%279813037.520.55%
300335迪森股份6.0256.85-0.05-0.82%475072850.031.24%
301178天亿马51.44-142.10-0.43-0.83%72783730.371.47%
002625光启技术48.76145.76-0.41-0.83%15933277475.040.74%
301632广东建科24.9775.02-0.21-0.83%89782238.261.30%
000012南玻A4.74-39.41-0.04-0.84%637763011.790.33%
301200大族数控102.5073.94-0.87-0.84%1778018283.820.42%
301177迪阿股份29.4086.92-0.25-0.84%45261325.180.11%
300221银禧科技9.3445.61-0.08-0.85%18533317381.214.06%
003035南网能源4.65133.31-0.04-0.85%735883420.830.19%
688007光峰科技17.15-52.35-0.15-0.87%22640.433860.3220.49%
600684珠江股份4.55111.16-0.04-0.87%724623276.970.85%
300131英唐智控12.42351.83-0.11-0.88%46072756775.54.42%
000533顺钠股份7.8152.24-0.07-0.89%15657812143.932.29%
688575亚辉龙14.4957.77-0.13-0.89%12896.781865.6960.23%
300942易瑞生物9.99129.52-0.09-0.89%226082248.390.56%
301468博盈特焊39.66115.19-0.36-0.90%3171412500.944.23%
001308康冠科技22.0019.89-0.20-0.90%73421610.020.15%
002449国星光电8.78340.72-0.08-0.90%567724963.270.92%
301138华研精机39.4740.13-0.36-0.90%92503641.371.35%
300939秋田微32.7948.44-0.30-0.91%106373474.180.89%
301223中荣股份18.5121.60-0.17-0.91%73921364.690.66%
301377鼎泰高科100.08121.77-0.92-0.91%2428224180.333.42%
301332德尔玛9.7935.54-0.09-0.91%200131951.190.76%
000690宝新能源4.3510.13-0.04-0.91%1414846147.660.65%
301638南网数字21.6489.15-0.20-0.92%41277788987.317.57%
301091深城交25.85152.14-0.24-0.92%279027163.620.53%
603983丸美生物34.3739.75-0.32-0.92%79802738.70.20%
300854中兰环保17.17-81.49-0.16-0.92%121492074.281.49%
002683广东宏大38.3032.30-0.36-0.93%4320516680.170.65%
300077国民技术21.25-77.58-0.20-0.93%5152310904.280.91%
000999华润三九28.3617.09-0.27-0.94%3603210230.540.22%
688518联赢激光23.0944.06-0.22-0.94%34364.767860.8721.01%
920124南特科技18.89---0.18-0.94%386097295.515.04%
300147ST香雪9.41-6.21-0.09-0.95%419053931.360.64%
603833欧派家居53.6313.61-0.52-0.96%105325661.380.17%
002972科安达12.3038.16-0.12-0.97%139291707.431.03%
002314南山控股3.07-7.59-0.03-0.97%1950445977.041.46%
300647超频三7.15-8.86-0.07-0.97%866216145.481.97%
920866绿亨科技8.1139.15-0.08-0.98%9778793.30751.04%
002681奋达科技7.08-293.51-0.07-0.98%53766137803.393.51%
002959小熊电器43.3919.30-0.43-0.98%71963118.220.47%
002882金龙羽30.19110.17-0.30-0.98%233067003.40.94%
301362民爆光电40.2421.75-0.40-0.98%31131247.531.05%
002192融捷股份48.9872.08-0.49-0.99%6627632608.962.56%
002180纳思达18.78-38.80-0.19-1.00%7363913777.310.54%
000090天健集团3.9523.64-0.04-1.00%2131838415.6091.14%
002668TCL智家10.799.98-0.11-1.01%374274057.180.35%
002291遥望科技6.85-6.36-0.07-1.01%33890523168.33.90%
002577雷柏科技18.59486.43-0.19-1.01%117972180.080.42%
002551尚荣医疗3.90-119.60-0.04-1.02%726742815.721.19%
688609九联科技9.63-30.76-0.10-1.03%55038.315284.3741.10%
002492恒基达鑫7.6950.06-0.08-1.03%341342615.30.86%
002183怡亚通4.79155.92-0.05-1.03%1999779518.920.77%
300219鸿利智汇7.5981.44-0.08-1.04%697165268.180.99%
688159有方科技51.2053.82-0.54-1.04%16657.418434.6441.80%
002846英联股份16.02-1049.72-0.17-1.05%6676310625.892.60%
000011深物业A9.41-5.16-0.10-1.05%350333289.670.67%
603861白云电器11.2727.62-0.12-1.05%769038636.4491.45%
002918蒙娜丽莎13.9387.68-0.15-1.07%124091722.360.58%
300689澄天伟业45.45222.77-0.49-1.07%60762747.880.60%
000014沙河股份14.65-56.59-0.16-1.08%494327212.722.04%
688183生益电子93.1661.50-1.02-1.08%71287.966118.590.86%
688049炬芯科技52.9749.53-0.58-1.08%21480.9111321.641.23%
002938鹏鼎控股48.3727.66-0.53-1.08%16663780562.90.72%
002181粤传媒9.0757.14-0.10-1.09%17661915969.311.56%
300586美联新材9.96-186.83-0.11-1.09%477904719.470.89%
301283聚胶股份45.8724.11-0.51-1.10%50022293.791.09%
300977深圳瑞捷18.80-190.88-0.21-1.10%56351054.720.59%
301391卡莱特82.07370.81-0.92-1.11%40503305.440.44%
002831裕同科技29.3318.30-0.33-1.11%160884716.060.31%
603051鹿山新材20.42-1356.23-0.23-1.11%178183629.641.10%
002824和胜股份18.6046.07-0.21-1.12%198523683.911.05%
000523红棉股份3.5412.65-0.04-1.12%2151007575.751.62%
301363美好医疗21.0638.14-0.24-1.13%250545256.110.67%
920267鑫汇科22.55157.97-0.26-1.14%2147485.01080.74%
300241瑞丰光电6.07111.38-0.07-1.14%19316211655.913.29%
300615欣天科技13.69191.57-0.16-1.16%209312840.681.67%
002289*ST宇顺35.93-726.22-0.42-1.16%39611427.020.14%
000017深中华A7.65130.63-0.09-1.16%1112338496.772.52%
002672东江环保5.08-5.56-0.06-1.17%385581954.740.43%
301578辰奕智能34.6878.68-0.41-1.17%53901856.922.33%
300949奥雅股份44.64-13.01-0.53-1.17%56422507.921.64%
002759天际股份37.72-14.85-0.45-1.18%276521104435.15.52%
688530欧莱新材16.75-1278.33-0.20-1.18%8480.761419.0551.25%
002741光华科技21.70-83.17-0.26-1.18%7948917153.621.86%
300410正业科技8.33-35.43-0.10-1.19%646475354.71.76%
002584西陇科学9.16-83.44-0.11-1.19%21318919526.154.55%
002191劲嘉股份4.15-285.05-0.05-1.19%1127324665.590.78%
300675建科院16.59-74.39-0.20-1.19%224703717.041.53%
002757南兴股份16.45-16.73-0.20-1.20%261884291.530.93%
001221悍高集团59.6435.89-0.73-1.21%82294885.312.36%
300962中金辐照17.1344.00-0.21-1.21%252614315.330.96%
603813*ST原尚37.87-61.09-0.47-1.23%2532961.340.24%
002975博杰股份73.9693.77-0.92-1.23%3641926888.193.44%
300940南极光26.5244.63-0.33-1.23%356949441.872.27%
001309德明利202.48-467.68-2.52-1.23%50384101115.33.13%
301067显盈科技31.242280.66-0.39-1.23%155774858.032.44%
300591万里马9.61-22.08-0.12-1.23%14484413824.374.13%
002620ST瑞和5.60-15.80-0.07-1.23%431912400.841.37%
002856美芝股份12.69-7.13-0.16-1.25%265373365.572.14%
300317珈伟新能3.94-13.47-0.05-1.25%1323335174.421.60%
002813路畅科技27.58-39.11-0.35-1.25%144373973.191.20%
002999天禾股份7.0752.33-0.09-1.26%354192499.371.03%
002885京泉华24.3197.22-0.31-1.26%7143617264.673.09%
002313日海智能10.95-37.57-0.14-1.26%823518934.162.20%
003012东鹏控股7.0322.05-0.09-1.26%415982914.990.36%
300781因赛集团35.90-109.29-0.46-1.27%277389932.5512.29%
300042朗科科技26.52-89.30-0.34-1.27%4643712213.272.32%
300739明阳电路16.33115.25-0.21-1.27%488477926.911.45%
002218拓日新能3.85-42.13-0.05-1.28%2118438124.951.52%
300246宝莱特8.44-33.76-0.11-1.29%300502520.771.42%
300891惠云钛业9.19-192.85-0.12-1.29%337033092.631.01%
000031大悦城3.06-4.49-0.04-1.29%1174213590.620.27%
000068华控赛格3.82-283.18-0.05-1.29%1736396635.611.72%
300572安车检测27.48-30.29-0.36-1.29%170574667.050.93%
301288*ST清研17.46-181.66-0.23-1.30%1825318.070.23%
301059金三江12.8142.94-0.17-1.31%192072448.20.93%
002210飞马国际3.761078.96-0.05-1.31%45187416864.161.70%
688721龙图光罩43.4780.54-0.58-1.32%4412.421909.621.24%
300146汤臣倍健11.9429.21-0.16-1.32%10188412160.820.91%
002351漫步者12.6627.40-0.17-1.33%586657397.181.13%
000524岭南控股11.8999.02-0.16-1.33%395514684.520.59%
300037新宙邦49.3337.31-0.67-1.34%9200345279.331.70%
688171纬德信息46.28361.52-0.63-1.34%4656.942172.8260.56%
301338凯格精机65.2647.00-0.89-1.35%1590210324.722.69%
603808歌力思8.74-14.83-0.12-1.35%151621325.690.41%
301041金百泽28.35122.57-0.39-1.36%338289508.124.29%
300973立高食品38.5020.85-0.53-1.36%105394045.480.90%
300619金银河47.14-138.84-0.66-1.38%3155214890.692.17%
301588美新科技19.1650.10-0.27-1.39%64111223.840.87%
000573粤宏远A4.2541.57-0.06-1.39%901883826.011.42%
002775文科股份4.23-24.22-0.06-1.40%709612992.21.51%
920821则成电子27.11187.77-0.39-1.42%135563650.2391.86%
688775影石创新281.50119.50-4.05-1.42%6070.4616993.541.99%
603336宏辉果蔬9.03568.63-0.13-1.42%734126587.661.21%
920275驱动力8.99166.13-0.13-1.43%3482314.37340.26%
002908德生科技9.68263.62-0.14-1.43%502774837.61.56%
000529广弘控股6.2134.92-0.09-1.43%501003117.730.88%
001229魅视科技39.7158.33-0.58-1.44%149486021.452.84%
920123芭薇股份15.0636.70-0.22-1.44%78241180.6651.23%
002317众生药业23.22-99.99-0.34-1.44%43056799484.485.65%
002660茂硕电源9.51-119.16-0.14-1.45%273472588.830.80%
300951博硕科技34.6130.27-0.51-1.45%126314360.110.83%
600548深高速9.4619.34-0.14-1.46%355703380.520.21%
300978东箭科技12.1235.17-0.18-1.46%546576662.92.86%
688525佰维存储110.56-1414.88-1.65-1.47%109890.8120002.53.12%
301369联动科技107.04385.91-1.60-1.47%45814893.271.26%
002256兆新股份3.34-135.17-0.05-1.47%32898510980.151.69%
002816*ST和科20.61-132.18-0.31-1.48%70531462.270.71%
300448浩云科技7.28-73.25-0.11-1.49%804915852.181.25%
300616尚品宅配13.85-17.21-0.21-1.49%210802910.771.36%
001323慕思股份27.3816.73-0.42-1.51%3559980.350.40%
002876三利谱24.7589.02-0.38-1.51%162164006.041.09%
300921南凌科技22.70119.85-0.35-1.52%267396032.332.33%
300621维业股份9.05-125.72-0.14-1.52%191771730.710.95%
300057万顺新材5.75-21.23-0.09-1.54%1089276256.591.50%
300752隆利科技18.5155.94-0.29-1.54%228824212.251.46%
300050世纪鼎利5.74-79.22-0.09-1.54%931105323.241.71%
002511中顺洁柔8.2641.87-0.13-1.55%352322912.650.28%
002638勤上股份3.15-11.72-0.05-1.56%2595388195.231.92%
300691联合光电17.59-219.42-0.28-1.57%372096511.631.69%
002163海南发展13.79-22.79-0.22-1.57%33791645988.674.21%
300713英可瑞16.81-31.57-0.27-1.58%147762482.441.71%
300359全通教育5.58-29.66-0.09-1.59%680213772.371.07%
300814中富电路80.40442.55-1.31-1.60%7245057926.733.78%
301319唯特偶45.1665.42-0.74-1.61%3032513702.433.25%
300634彩讯股份24.8648.49-0.41-1.62%10567626145.992.43%
600185珠免集团6.66-8.43-0.11-1.62%18939612536.911.00%
600892*ST大晟3.63-17.35-0.06-1.63%468691702.490.84%
002583海能达11.45-5.87-0.19-1.63%202937231811.58%
002993奥海科技42.7622.57-0.71-1.63%170697308.910.72%
688699明微电子45.14-198.90-0.75-1.63%14078.86380.7621.28%
002482广田集团1.80-57.26-0.03-1.64%65427911750.511.75%
301308江波龙237.91152.39-3.97-1.64%58670137796.42.14%
300778新城市13.65-53.04-0.23-1.66%425775833.212.09%
000019深粮控股7.1125.27-0.12-1.66%6722147811.62%
920925锦好医疗30.14108.33-0.51-1.66%2226669.88730.40%
301318维海德28.1331.18-0.48-1.68%53431499.430.71%
301602超研股份22.2266.93-0.38-1.68%105772351.031.81%
002045国光电器14.57293.02-0.25-1.69%9279513468.31.65%
300769德方纳米45.89-12.13-0.79-1.69%11473652525.74.56%
300340科恒股份12.97-16.51-0.23-1.74%424815489.981.55%
300620光库科技138.04271.95-2.45-1.74%106257147145.94.30%
002141贤丰控股3.94-56.27-0.07-1.75%1829927199.951.80%
300556丝路视觉19.50-8.79-0.35-1.76%333216479.333.11%
920871派特尔15.4073.60-0.28-1.79%67291040.9231.50%
920039国义招标11.5140.22-0.21-1.79%96661114.1680.63%
301326捷邦科技98.79-219.79-1.81-1.80%94229286.863.46%
688793倍轻松27.06-33.96-0.50-1.81%4379.471185.8970.51%
002047*ST宝鹰3.75-16.60-0.07-1.83%1073634032.410.71%
002052同洲电子12.3029.31-0.23-1.84%8646110581.881.25%
300155安居宝5.88-51.82-0.11-1.84%916305356.912.77%
688323瑞华泰15.28-38.56-0.29-1.86%14634.312227.8750.81%
300979华利集团62.1221.12-1.18-1.86%94975953.920.08%
002715登云股份18.27-286.38-0.35-1.88%208413812.631.51%
688036传音控股68.4820.78-1.34-1.92%125412.185463.771.09%
000032深桑达A19.38140.01-0.38-1.92%7799315100.60.72%
300805电声股份11.69119.49-0.23-1.93%425284980.641.48%
300063天龙集团8.6051.10-0.17-1.94%24602521275.713.93%
002130沃尔核材26.0932.41-0.52-1.95%33378386778.582.92%
001322箭牌家居8.41120.82-0.17-1.98%169161432.060.22%
603978深圳新星28.63-23.72-0.58-1.99%6359818204.613.01%
002528ST英飞拓2.96-8.84-0.06-1.99%637231895.150.61%
301110青木科技65.8562.23-1.35-2.01%105076880.6891.61%
002616长青集团5.8517.02-0.12-2.01%857725032.021.46%
301618长联科技52.1098.51-1.07-2.01%46922441.931.42%
300568星源材质15.36160.69-0.32-2.04%59729191357.084.90%
002881美格智能47.6279.20-1.01-2.08%11612754299.466.38%
688148芳源股份8.87-10.55-0.19-2.10%145281.912870.882.85%
920075柏星龙26.4563.86-0.57-2.11%45201200.0381.30%
000056皇庭国际2.32-0.97-0.05-2.11%2196045063.052.43%
301189奥尼电子40.44-33.16-0.88-2.13%173827010.491.56%
920627力王股份21.5371.41-0.47-2.14%70521528.5791.51%
688125安达智能70.38-48.84-1.55-2.15%4641.343237.9480.57%
688638誉辰智能37.57-12.80-0.83-2.16%2457.73924.93080.93%
603898好莱客13.57202.05-0.30-2.16%14733919160.694.73%
688209英集芯22.8565.72-0.51-2.18%44039.0210087.941.02%
000025特力A18.7453.09-0.42-2.19%7762814592.31.98%
300242佳云科技5.30-35.70-0.12-2.21%1346277144.462.12%
002319乐通股份12.66-1404.66-0.29-2.24%290743694.451.45%
300716ST泉为11.27-16.70-0.26-2.25%8168918.480.51%
002909集泰股份6.864970.64-0.16-2.28%643654399.291.69%
300720海川智能28.62144.08-0.68-2.32%351209963.662.01%
002495佳隆股份2.92137.02-0.07-2.34%48519714399.446.92%
688173希荻微16.06-38.59-0.39-2.37%94359.8515127.982.32%
300464星徽股份6.91-7.65-0.17-2.40%1038407091.452.92%
301382蜂助手35.1356.84-0.87-2.42%93159325705.28%
000037深南电A8.81111.58-0.22-2.44%702516202.772.07%
002609捷顺科技9.1698.28-0.23-2.45%641735893.741.40%
688114华大智造60.37-97.84-1.52-2.46%16122.839822.9360.39%
603193润本股份24.2132.08-0.61-2.46%189274595.441.83%
300438鹏辉能源54.29-137.73-1.38-2.48%12823969685.523.17%
300997欢乐家22.55133.05-0.58-2.51%64916146771.68%
000659珠海中富3.09-26.94-0.08-2.52%38223011909.122.97%
300938信测标准33.9743.99-0.88-2.53%4322014671.132.55%
300545联得装备33.0942.45-0.86-2.53%10559735040.328.83%
301558三态股份8.682131.58-0.23-2.58%800966926.983.65%
300264佳创视讯7.14-72.28-0.19-2.59%27731019418.847.49%
002855捷荣技术19.15-11.67-0.51-2.59%6678312811.362.71%
300173福能东方5.6373.18-0.15-2.60%21558612128.362.93%
300737科顺股份5.20-93.02-0.14-2.62%1138515925.571.28%
002791坚朗五金22.26106.91-0.60-2.62%435029731.962.27%
002345潮宏基12.8358.55-0.35-2.66%483506216.210.56%
000007全新好10.2262.49-0.28-2.67%686557025.971.98%
300538同益股份17.14-33.01-0.47-2.67%7465312704.696.17%
002845同兴达14.76-87.39-0.41-2.70%7150110549.783.18%
300576容大感光40.12126.69-1.12-2.72%19018476303.868.17%
301021英诺激光37.24131.58-1.07-2.79%3694613678.592.43%
000676智度股份8.5261.00-0.25-2.85%29022624844.112.30%
301313凡拓数创26.91-17.77-0.82-2.96%205255531.772.62%
003010若羽臣34.4070.07-1.05-2.96%3057710488.271.35%
688228开普云167.49342.32-5.19-3.01%9746.9316425.011.44%
000069华侨城A2.56-1.93-0.08-3.03%77931820054.891.13%
920001纬达光电20.23170.33-0.64-3.07%136422764.8951.54%
920807奔朗新材14.7894.97-0.47-3.08%197332938.5631.62%
002356赫美集团4.39144.07-0.14-3.09%54185623681.724.13%
300044ST赛为4.06-5.71-0.13-3.10%2381679657.6893.33%
920976视声智能24.5131.11-0.80-3.16%99132450.7572.25%
300812易天股份26.87-61.97-0.88-3.17%4093911015.964.42%
002981朝阳科技32.0632.38-1.05-3.17%5679818298.994.76%
300310宜通世纪6.11-105.05-0.21-3.32%28482317365.444.12%
000020深华发A16.25105.14-0.56-3.33%610499967.213.37%
603838*ST四通7.69-48.00-0.27-3.39%176131353.060.55%
600685中船防务29.2148.86-1.07-3.53%23784069727.022.90%
600589大位科技7.31248.31-0.27-3.56%49928036651.513.38%
003018金富科技21.5547.22-0.80-3.58%33099770715.7133.78%
300793佳禾智能16.90-3276.29-0.63-3.59%11863220112.833.19%
001212中旗新材43.88-2409.10-1.64-3.60%3376814957.762.10%
300460惠伦晶体10.60-11.16-0.40-3.64%14663615579.965.22%
920892广咨国际15.7426.30-0.60-3.67%140132216.0780.96%
688620安凯微12.17-40.91-0.47-3.72%104699.412840.194.51%
002732燕塘乳业17.8537.49-0.69-3.72%7153212816.614.57%
300350华鹏飞7.19-12108.89-0.28-3.75%29285521043.426.21%
600868梅雁吉祥3.52-53.33-0.15-4.09%148439952748.917.82%
002774快意电梯9.4432.04-0.41-4.16%929068608.183.30%
300961深水海纳15.03-9.89-0.66-4.21%509557685.993.34%
300094国联水产4.04-3.12-0.18-4.27%91888637501.668.31%
300622博士眼镜30.2363.79-1.37-4.34%10020430377.886.43%
002806华锋股份12.9639.17-0.59-4.35%12746716617.517.32%
002285世联行3.07-28.02-0.15-4.66%115216135703.945.83%
002369卓翼科技10.04-22.77-0.50-4.74%805447.181240.5414.23%
002789*ST建艺9.91-1.35-0.51-4.89%439064382.972.81%
300589江龙船艇23.10-175.08-1.20-4.94%40374494050.217.43%
300638广和通30.3882.35-1.58-4.94%727560219677.213.65%
300903科翔股份19.30-27.75-1.11-5.44%41915681568.8312.76%
002728特一药业13.7388.37-0.79-5.44%57658978696.1615.30%
301043绿岛风59.5947.09-3.43-5.44%23693139544.18%
002888惠威科技19.87173.91-1.48-6.93%9392918784.4212.54%
002084海鸥住工4.78-17.01-0.39-7.54%94754445017.514.70%
688227品高股份67.30-151.49-6.70-9.05%89071.3560729.27.88%
300889爱克股份25.21-81.85-2.63-9.45%14937938376.2610.21%

转至麦捷科技（300319）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。