|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麦捷科技(300319)计算机、通信和其他电子设备制造业上涨家数:254下跌家数:395平均涨幅:-0.13%平均换手:2.20%总成交额:2202.22亿元 更新时间：2025-12-04 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 8.17 | 142.58 | +0.90 | +12.38% | 1555437 | 118308.6 | 29.59% | | 002512 | 达华智能 | 6.33 | -51.58 | +0.58 | +10.09% | 1539076 | 95061.89 | 14.06% | | 603386 | 骏亚科技 | 15.14 | -42.03 | +1.38 | +10.03% | 83740 | 12678.27 | 2.57% | | 600151 | 航天机电 | 12.41 | -64.07 | +1.13 | +10.02% | 829408.9 | 100023.4 | 5.78% | | 603933 | 睿能科技 | 28.71 | 348.45 | +2.61 | +10.00% | 358909 | 101990.2 | 17.29% | | 688711 | 宏微科技 | 27.88 | -452.04 | +2.32 | +9.08% | 250440.3 | 71524.38 | 11.75% | | 000547 | 航天发展 | 18.70 | -18.64 | +1.50 | +8.72% | 5352225 | 975470.1 | 33.70% | | 300394 | 天孚通信 | 187.90 | 79.72 | +14.45 | +8.33% | 443947 | 798933 | 5.72% | | 300842 | 帝科股份 | 57.29 | 86.20 | +4.11 | +7.73% | 58734 | 32454.46 | 4.53% | | 301413 | 安培龙 | 132.98 | 140.15 | +9.46 | +7.66% | 45057 | 58767.58 | 7.83% | | 002402 | 和而泰 | 52.00 | 78.59 | +3.44 | +7.08% | 600364 | 305054.7 | 7.45% | | 600118 | 中国卫星 | 44.63 | 918.36 | +2.84 | +6.80% | 664280 | 291277.2 | 5.62% | | 300852 | 四会富仕 | 38.26 | 41.37 | +2.09 | +5.78% | 57104 | 21488.02 | 3.69% | | 300078 | 思创医惠 | 5.05 | -25.36 | +0.27 | +5.65% | 1231160 | 61469.5 | 11.06% | | 002925 | 盈趣科技 | 18.81 | 56.77 | +0.95 | +5.32% | 187876 | 34837.07 | 2.55% | | 300455 | 航天智装 | 27.61 | -172.68 | +1.37 | +5.22% | 684804.9 | 186549.8 | 9.66% | | 002955 | 鸿合科技 | 29.22 | 116.84 | +1.41 | +5.07% | 40013 | 11426.09 | 2.04% | | 301488 | 豪恩汽电 | 135.26 | 129.65 | +6.31 | +4.89% | 26714 | 35802.86 | 11.41% | | 300548 | 长芯博创 | 124.47 | 127.44 | +5.59 | +4.70% | 236572 | 286306.7 | 8.79% | | 301002 | 崧盛股份 | 30.53 | -147.95 | +1.36 | +4.66% | 16279 | 4868.89 | 2.18% | | 300115 | 长盈精密 | 41.32 | 87.14 | +1.78 | +4.50% | 1062121 | 438585.9 | 7.83% | | 688322 | 奥比中光-UW | 82.88 | 315.38 | +3.53 | +4.45% | 55464.37 | 45458.75 | 1.90% | | 003019 | 宸展光电 | 33.56 | 32.72 | +1.38 | +4.29% | 74553 | 24877.52 | 4.36% | | 688539 | 高华科技 | 37.08 | 110.44 | +1.51 | +4.25% | 59423.22 | 21849.36 | 5.67% | | 688270 | 臻镭科技 | 69.91 | 143.40 | +2.78 | +4.14% | 109143.6 | 75495.3 | 5.10% | | 301042 | 安联锐视 | 75.00 | 465.44 | +2.90 | +4.02% | 15415 | 11554.91 | 2.34% | | 603920 | 世运电路 | 41.72 | 36.80 | +1.55 | +3.86% | 128455 | 52887.95 | 1.78% | | 600990 | 四创电子 | 26.09 | -23.92 | +0.95 | +3.78% | 79681 | 20619.04 | 2.96% | | 002025 | 航天电器 | 43.40 | 242.96 | +1.58 | +3.78% | 112820 | 48245.31 | 2.49% | | 688210 | 统联精密 | 55.56 | 317.39 | +1.98 | +3.70% | 27544.6 | 15444.37 | 1.70% | | 603327 | 福蓉科技 | 13.79 | 139.01 | +0.49 | +3.68% | 960834 | 121530 | 9.63% | | 688347 | 华虹公司 | 109.23 | 3516.66 | +3.79 | +3.59% | 92078.87 | 98910.66 | 2.26% | | 002902 | 铭普光磁 | 22.42 | -17.52 | +0.77 | +3.56% | 140066 | 31514.76 | 7.89% | | 300762 | 上海瀚讯 | 31.57 | -245.51 | +1.07 | +3.51% | 1027763 | 320245.1 | 16.37% | | 688311 | 盟升电子 | 33.40 | -29.27 | +1.13 | +3.50% | 31220.24 | 10284.03 | 1.86% | | 002383 | 合众思壮 | 9.85 | -48.40 | +0.33 | +3.47% | 310489 | 30796.39 | 4.19% | | 300474 | 景嘉微 | 73.55 | -146.98 | +2.37 | +3.33% | 53272 | 38518.92 | 1.31% | | 002913 | 奥士康 | 38.98 | 34.66 | +1.25 | +3.31% | 114606 | 43865.86 | 3.80% | | 300476 | 胜宏科技 | 276.84 | 66.29 | +8.70 | +3.24% | 171123 | 467907.7 | 2.00% | | 300843 | 胜蓝股份 | 45.85 | 63.63 | +1.38 | +3.10% | 32365 | 14688.68 | 2.06% | | 603106 | 恒银科技 | 13.33 | 74.03 | +0.39 | +3.01% | 325820 | 42896.1 | 6.26% | | 300162 | 雷曼光电 | 8.57 | -90.61 | +0.25 | +3.00% | 215116 | 18328.8 | 6.29% | | 688027 | 国盾量子 | 448.90 | -14458.88 | +13.00 | +2.98% | 20838.04 | 93149.38 | 2.59% | | 600345 | 长江通信 | 27.74 | 66.49 | +0.79 | +2.93% | 99461 | 27329.39 | 4.70% | | 301086 | 鸿富瀚 | 92.87 | 102.75 | +2.54 | +2.81% | 7741 | 7081.72 | 1.64% | | 300456 | 赛微电子 | 48.31 | 23.22 | +1.31 | +2.79% | 863056 | 419563.9 | 14.45% | | 600100 | 同方股份 | 8.94 | 176.98 | +0.24 | +2.76% | 806876 | 72727.28 | 2.41% | | 301517 | 陕西华达 | 49.31 | -4180.85 | +1.32 | +2.75% | 87156 | 42755.2 | 8.88% | | 002137 | 实益达 | 9.33 | -268.45 | +0.24 | +2.64% | 211498 | 19356.35 | 5.33% | | 301205 | 联特科技 | 124.00 | 143.02 | +2.94 | +2.43% | 50544 | 62317.78 | 7.44% | | 300308 | 中际旭创 | 536.18 | 69.67 | +12.45 | +2.38% | 173715 | 908154.1 | 1.57% | | 002465 | 海格通信 | 12.37 | -100.01 | +0.28 | +2.32% | 358065 | 43847.67 | 1.45% | | 300747 | 锐科激光 | 24.74 | 101.80 | +0.56 | +2.32% | 42814 | 10398.47 | 0.82% | | 300076 | GQY视讯 | 7.18 | -47.96 | +0.16 | +2.28% | 126534 | 8915.431 | 2.98% | | 688143 | 长盈通 | 37.29 | 91.61 | +0.79 | +2.16% | 18760.2 | 6912.262 | 1.98% | | 002935 | 天奥电子 | 18.60 | 124.27 | +0.38 | +2.09% | 56000 | 10295.01 | 1.35% | | 920640 | 富士达 | 33.04 | 87.29 | +0.67 | +2.07% | 45922 | 15001.19 | 2.54% | | 920491 | 奥迪威 | 28.13 | 43.33 | +0.57 | +2.07% | 22908 | 6424.776 | 1.98% | | 688041 | 海光信息 | 214.45 | 210.61 | +4.31 | +2.05% | 75677.09 | 159921.2 | 0.33% | | 000561 | 烽火电子 | 11.10 | -44.57 | +0.22 | +2.02% | 74134 | 8127.97 | 1.23% | | 300270 | 中威电子 | 11.16 | -60.60 | +0.22 | +2.01% | 135632 | 14934.49 | 5.20% | | 300177 | 中海达 | 9.65 | -219.91 | +0.19 | +2.01% | 100149 | 9571.87 | 1.65% | | 688498 | 源杰科技 | 562.08 | 481.61 | +11.00 | +2.00% | 21251.83 | 117158.6 | 3.53% | | 688776 | 国光电气 | 89.28 | -267.04 | +1.73 | +1.98% | 18331.34 | 16312.97 | 1.69% | | 002600 | 领益智造 | 15.01 | 48.00 | +0.29 | +1.97% | 917164.9 | 136628.5 | 1.27% | | 301050 | 雷电微力 | 46.28 | 91.08 | +0.86 | +1.89% | 37992 | 17467.4 | 1.81% | | 600198 | 大唐电信 | 8.70 | 164.68 | +0.16 | +1.87% | 248115 | 21529.95 | 1.91% | | 920005 | 鼎佳精密 | 42.07 | 48.33 | +0.77 | +1.86% | 2079 | 869.9329 | 1.09% | | 002217 | 合力泰 | 3.32 | 8.98 | +0.06 | +1.84% | 1738598 | 57711.17 | 3.06% | | 300353 | 东土科技 | 20.29 | 307.17 | +0.36 | +1.81% | 81621 | 16412.34 | 1.52% | | 301191 | 菲菱科思 | 109.61 | 127.04 | +1.93 | +1.79% | 43960 | 47452.69 | 8.42% | | 300319 | 麦捷科技 | 12.02 | 31.35 | +0.21 | +1.78% | 95336 | 11274.98 | 1.15% | | 688019 | 安集科技 | 200.30 | 45.05 | +3.30 | +1.68% | 9464.71 | 18764.55 | 0.56% | | 002199 | *ST东晶 | 9.22 | -32.99 | +0.15 | +1.65% | 16436 | 1517.49 | 0.68% | | 300136 | 信维通信 | 31.53 | 49.62 | +0.51 | +1.64% | 118380 | 36918.9 | 1.44% | | 301606 | 绿联科技 | 61.69 | 42.14 | +0.99 | +1.63% | 7117 | 4327.15 | 0.43% | | 688582 | 芯动联科 | 59.96 | 74.61 | +0.95 | +1.61% | 18877.6 | 11194.47 | 0.75% | | 688172 | 燕东微 | 24.13 | -495.96 | +0.38 | +1.60% | 29380.62 | 7039.184 | 0.50% | | 688326 | 经纬恒润-W | 91.18 | -50.82 | +1.42 | +1.58% | 5408.45 | 4893.522 | 0.48% | | 002414 | 高德红外 | 12.25 | 618.86 | +0.19 | +1.58% | 130181 | 15767.98 | 0.38% | | 688401 | 路维光电 | 49.48 | 39.60 | +0.76 | +1.56% | 15696.66 | 7650.918 | 0.81% | | 689009 | 九号公司-WD | 59.97 | 22.63 | +0.92 | +1.56% | 33750.88 | 20206.66 | 0.61% | | 688552 | 航天南湖 | 34.18 | 643.89 | +0.52 | +1.54% | 24022.31 | 8130.336 | 2.77% | | 301348 | 蓝箭电子 | 21.39 | -447.06 | +0.32 | +1.52% | 39744 | 8382.66 | 2.56% | | 002436 | 兴森科技 | 21.65 | -1045.51 | +0.32 | +1.50% | 348356 | 74662.25 | 2.31% | | 688008 | 澜起科技 | 119.86 | 66.44 | +1.76 | +1.49% | 80225.79 | 94850.51 | 0.70% | | 002829 | 星网宇达 | 28.09 | -35.24 | +0.41 | +1.48% | 57547 | 16095.73 | 3.94% | | 688981 | 中芯国际 | 113.23 | 188.31 | +1.61 | +1.44% | 125314 | 140399.2 | 0.63% | | 688629 | 华丰科技 | 77.87 | 141.34 | +1.07 | +1.39% | 39470.64 | 30173.7 | 2.17% | | 603986 | 兆易创新 | 210.30 | 103.75 | +2.70 | +1.30% | 138377 | 284348.2 | 2.07% | | 300227 | 光韵达 | 8.88 | -44.04 | +0.11 | +1.25% | 54548 | 4802.2 | 1.26% | | 688025 | 杰普特 | 139.79 | 56.98 | +1.72 | +1.25% | 4004.57 | 5520.606 | 0.42% | | 600703 | 三安光电 | 13.24 | 700.63 | +0.16 | +1.22% | 219224 | 28863.91 | 0.44% | | 300373 | 扬杰科技 | 64.58 | 26.85 | +0.78 | +1.22% | 31609 | 20189.79 | 0.58% | | 000977 | 浪潮信息 | 61.09 | 36.13 | +0.73 | +1.21% | 107291 | 64967.97 | 0.73% | | 688396 | 华润微 | 53.94 | 90.80 | +0.64 | +1.20% | 116202.4 | 61814.74 | 0.88% | | 300602 | 飞荣达 | 27.34 | 46.16 | +0.32 | +1.18% | 56593 | 15346.49 | 1.43% | | 300414 | 中光防雷 | 11.98 | 182.30 | +0.14 | +1.18% | 32845 | 3902.45 | 1.05% | | 300661 | 圣邦股份 | 65.55 | 72.53 | +0.73 | +1.13% | 33266 | 21680.37 | 0.56% | | 688213 | 思特威-W | 90.98 | 44.64 | +1.01 | +1.12% | 15592.49 | 14065.14 | 0.48% | | 300433 | 蓝思科技 | 28.53 | 36.81 | +0.31 | +1.10% | 358911 | 101928.9 | 0.72% | | 000988 | 华工科技 | 72.87 | 45.67 | +0.79 | +1.10% | 159856 | 114592.7 | 1.59% | | 301600 | 慧翰股份 | 121.28 | 71.83 | +1.27 | +1.06% | 3888 | 4655.41 | 1.21% | | 688381 | 帝奥微 | 24.18 | -66.73 | +0.25 | +1.04% | 16317.53 | 3929.949 | 0.85% | | 688636 | 智明达 | 34.89 | 52.88 | +0.36 | +1.04% | 17877.9 | 6223.481 | 1.07% | | 688403 | 汇成股份 | 14.55 | 68.15 | +0.15 | +1.04% | 113036.4 | 16110.72 | 1.32% | | 002446 | 盛路通信 | 8.82 | -11.03 | +0.09 | +1.03% | 159677 | 13940.92 | 1.88% | | 600562 | 国睿科技 | 26.11 | 51.14 | +0.26 | +1.01% | 34594 | 8937.62 | 0.28% | | 000725 | 京东方A | 4.07 | 23.02 | +0.04 | +0.99% | 4762100 | 192650.5 | 1.30% | | 300866 | 安克创新 | 111.03 | 23.11 | +1.08 | +0.98% | 19681 | 21733.6 | 0.65% | | 300327 | 中颖电子 | 29.06 | 98.02 | +0.28 | +0.97% | 66399 | 19142.68 | 1.95% | | 688548 | 广钢气体 | 12.50 | 61.71 | +0.12 | +0.97% | 29778.27 | 3689.104 | 0.43% | | 002151 | 北斗星通 | 30.84 | -62.48 | +0.29 | +0.95% | 61530 | 18913.82 | 1.39% | | 688439 | 振华风光 | 59.18 | 71.65 | +0.54 | +0.92% | 12433.38 | 7313.603 | 0.62% | | 603633 | 徕木股份 | 11.07 | 293.20 | +0.10 | +0.91% | 38834 | 4249.53 | 0.91% | | 300045 | 华力创通 | 22.38 | -141.54 | +0.20 | +0.90% | 176029 | 39025.47 | 3.41% | | 300120 | 经纬辉开 | 9.19 | -98.66 | +0.08 | +0.88% | 73235 | 6697.39 | 1.39% | | 000576 | 甘化科工 | 10.37 | 58.01 | +0.09 | +0.88% | 31402 | 3220.92 | 0.72% | | 603267 | 鸿远电子 | 47.45 | 44.08 | +0.41 | +0.87% | 17385 | 8204.511 | 0.75% | | 603019 | 中科曙光 | 98.87 | 68.63 | +0.84 | +0.86% | 153644 | 149195.9 | 1.05% | | 603678 | 火炬电子 | 30.75 | 50.62 | +0.26 | +0.85% | 28295 | 8648.409 | 0.59% | | 300581 | 晨曦航空 | 16.77 | -202.66 | +0.14 | +0.84% | 128634 | 21518.72 | 2.34% | | 002729 | 好利科技 | 16.84 | 74.08 | +0.14 | +0.84% | 83846 | 14070.38 | 4.78% | | 300546 | 雄帝科技 | 23.62 | 119.82 | +0.19 | +0.81% | 15369 | 3602.46 | 1.15% | | 001339 | 智微智能 | 52.36 | 76.02 | +0.41 | +0.79% | 21840 | 11427.71 | 1.83% | | 688282 | 理工导航 | 51.49 | 171.50 | +0.40 | +0.78% | 5854.24 | 3013.042 | 0.67% | | 688352 | 颀中科技 | 12.89 | 56.89 | +0.10 | +0.78% | 26041.36 | 3320.86 | 0.71% | | 688783 | 西安奕材-U | 23.68 | -135.35 | +0.18 | +0.77% | 53270.26 | 12515.59 | 3.24% | | 601869 | 长飞光纤 | 83.65 | 110.72 | +0.63 | +0.76% | 63162 | 51786.29 | 1.55% | | 688662 | 富信科技 | 40.10 | 80.58 | +0.30 | +0.75% | 9280.45 | 3649.864 | 1.05% | | 301285 | 鸿日达 | 54.50 | -201.71 | +0.40 | +0.74% | 12059 | 6529.59 | 1.54% | | 300686 | 智动力 | 15.06 | -28.25 | +0.11 | +0.74% | 43992 | 6578.57 | 2.59% | | 300656 | 民德电子 | 20.75 | -30.90 | +0.15 | +0.73% | 22267 | 4643.83 | 1.68% | | 301628 | 强达电路 | 84.61 | 49.32 | +0.61 | +0.73% | 3618 | 3053.31 | 1.11% | | 002920 | 德赛西威 | 109.28 | 27.34 | +0.78 | +0.72% | 19244 | 20922.44 | 0.35% | | 688375 | 国博电子 | 65.70 | 92.06 | +0.45 | +0.69% | 7689.4 | 5035.716 | 0.13% | | 688123 | 聚辰股份 | 128.32 | 50.93 | +0.87 | +0.68% | 18439.98 | 23427.82 | 1.17% | | 301486 | 致尚科技 | 76.22 | 57.43 | +0.51 | +0.67% | 8417 | 6324.37 | 1.16% | | 002992 | 宝明科技 | 49.33 | -1126.51 | +0.33 | +0.67% | 6874 | 3353.56 | 0.43% | | 301511 | 德福科技 | 32.23 | 794.05 | +0.21 | +0.66% | 92379 | 29300.44 | 2.47% | | 688380 | 中微半导 | 31.70 | 71.39 | +0.20 | +0.63% | 14749.1 | 4629.312 | 0.87% | | 002156 | 通富微电 | 36.65 | 56.43 | +0.23 | +0.63% | 143486 | 51918.5 | 0.95% | | 300101 | 振芯科技 | 22.35 | 205.26 | +0.14 | +0.63% | 53330 | 11789.09 | 0.94% | | 600353 | 旭光电子 | 14.57 | 98.54 | +0.09 | +0.62% | 45800 | 6641.91 | 0.55% | | 300666 | 江丰电子 | 86.82 | 44.77 | +0.52 | +0.60% | 24774 | 21266.31 | 1.12% | | 300822 | 贝仕达克 | 18.77 | 209.57 | +0.11 | +0.59% | 41750 | 7769.26 | 1.44% | | 688182 | 灿勤科技 | 24.23 | 103.12 | +0.14 | +0.58% | 12221.15 | 2938.678 | 0.31% | | 300701 | 森霸传感 | 12.22 | 54.10 | +0.07 | +0.58% | 20680 | 2504.36 | 0.83% | | 002782 | 可立克 | 17.57 | 28.10 | +0.10 | +0.57% | 35332 | 6144.89 | 0.73% | | 603390 | 通达电气 | 12.35 | 68.08 | +0.07 | +0.57% | 11606 | 1425.7 | 0.33% | | 301280 | 珠城科技 | 48.03 | 31.03 | +0.27 | +0.57% | 3646 | 1740.07 | 0.96% | | 688230 | 芯导科技 | 68.35 | 78.31 | +0.38 | +0.56% | 3050.59 | 2076.307 | 0.26% | | 000066 | 中国长城 | 14.54 | -60.54 | +0.08 | +0.55% | 174755 | 25189.64 | 0.54% | | 002049 | 紫光国微 | 76.47 | 45.37 | +0.41 | +0.54% | 47447 | 35923.93 | 0.56% | | 301366 | 一博科技 | 35.55 | 336.70 | +0.19 | +0.54% | 18309 | 6426.98 | 2.40% | | 688515 | 裕太微-U | 99.68 | -42.14 | +0.50 | +0.50% | 3335.83 | 3293.069 | 0.67% | | 600130 | *ST波导 | 4.02 | 667.51 | +0.02 | +0.50% | 50701 | 2024.23 | 0.68% | | 002281 | 光迅科技 | 60.77 | 53.51 | +0.30 | +0.50% | 112483 | 67300.3 | 1.44% | | 688002 | 睿创微纳 | 77.78 | 45.18 | +0.38 | +0.49% | 18214.01 | 14066.45 | 0.40% | | 300570 | 太辰光 | 103.80 | 62.74 | +0.50 | +0.48% | 104463 | 106739.7 | 5.44% | | 300351 | 永贵电器 | 16.84 | 67.98 | +0.08 | +0.48% | 22174 | 3725.77 | 0.84% | | 300322 | 硕贝德 | 21.36 | -564.81 | +0.10 | +0.47% | 48539 | 10269.62 | 1.10% | | 601138 | 工业富联 | 61.97 | 40.28 | +0.29 | +0.47% | 1077874 | 660705 | 0.54% | | 688511 | *ST天微 | 23.58 | 436.78 | +0.11 | +0.47% | 965.7 | 226.4341 | 0.09% | | 300543 | 朗科智能 | 10.80 | 92.06 | +0.05 | +0.47% | 26581 | 2841.89 | 1.06% | | 603328 | 依顿电子 | 10.80 | 24.64 | +0.05 | +0.47% | 89643 | 9639.24 | 0.90% | | 000021 | 深科技 | 23.91 | 36.67 | +0.11 | +0.46% | 168750 | 39847.76 | 1.07% | | 000100 | TCL科技 | 4.36 | 29.39 | +0.02 | +0.46% | 2224704 | 96437.24 | 1.23% | | 603893 | 瑞芯微 | 181.09 | 74.53 | +0.83 | +0.46% | 40718 | 72923.59 | 0.97% | | 300213 | 佳讯飞鸿 | 8.80 | 230.64 | +0.04 | +0.46% | 64520 | 5624.94 | 1.17% | | 300046 | 台基股份 | 35.21 | 131.30 | +0.16 | +0.46% | 37471 | 13047.66 | 1.58% | | 300711 | 广哈通信 | 22.26 | 62.78 | +0.10 | +0.45% | 25601 | 5685.83 | 1.03% | | 688486 | 龙迅股份 | 73.46 | 55.99 | +0.33 | +0.45% | 14076.66 | 10364.24 | 1.89% | | 605358 | 立昂微 | 29.25 | -61.49 | +0.13 | +0.45% | 44494 | 12886.75 | 0.66% | | 603023 | 威帝股份 | 4.55 | 1147.51 | +0.02 | +0.44% | 74150 | 3358.11 | 1.33% | | 600435 | 北方导航 | 13.66 | 80.24 | +0.06 | +0.44% | 76282 | 10375.6 | 0.50% | | 688138 | 清溢光电 | 27.96 | 45.07 | +0.12 | +0.43% | 10209.71 | 2829.937 | 0.32% | | 688728 | 格科微 | 14.58 | 165.66 | +0.06 | +0.41% | 39459.1 | 5711.758 | 0.16% | | 603025 | 大豪科技 | 17.17 | 27.67 | +0.07 | +0.41% | 25033 | 4273.44 | 0.23% | | 688385 | 复旦微电 | 59.54 | 102.82 | +0.24 | +0.40% | 19939.35 | 11754.37 | 0.37% | | 000938 | 紫光股份 | 24.91 | 51.08 | +0.10 | +0.40% | 107833 | 26686.05 | 0.38% | | 688388 | 嘉元科技 | 35.06 | -276.95 | +0.14 | +0.40% | 38381.47 | 13259.47 | 0.90% | | 300073 | 当升科技 | 58.07 | 61.93 | +0.23 | +0.40% | 38085 | 21949.08 | 0.75% | | 688249 | 晶合集成 | 30.30 | 75.65 | +0.12 | +0.40% | 122217 | 36407.83 | 1.03% | | 688655 | 迅捷兴 | 17.95 | -121.74 | +0.07 | +0.39% | 10158.61 | 1816.072 | 0.76% | | 002766 | 索菱股份 | 5.20 | 277.86 | +0.02 | +0.39% | 33935 | 1753.56 | 0.40% | | 600363 | 联创光电 | 53.16 | 78.29 | +0.20 | +0.38% | 20153 | 10626.52 | 0.45% | | 603936 | 博敏电子 | 10.70 | -27.33 | +0.04 | +0.38% | 70614 | 7467.36 | 1.12% | | 688047 | 龙芯中科 | 131.19 | -77.78 | +0.49 | +0.37% | 8806.5 | 11458.54 | 0.22% | | 603005 | 晶方科技 | 27.06 | 51.59 | +0.10 | +0.37% | 38593 | 10364.57 | 0.59% | | 300802 | 矩子科技 | 19.21 | 62.64 | +0.07 | +0.37% | 11273 | 2149.78 | 0.58% | | 301626 | 苏州天脉 | 167.70 | 103.41 | +0.60 | +0.36% | 3902 | 6499.83 | 0.74% | | 300502 | 新易盛 | 374.42 | 49.50 | +1.29 | +0.35% | 217081 | 802138.5 | 2.45% | | 002484 | 江海股份 | 26.60 | 32.55 | +0.09 | +0.34% | 43851 | 11592.04 | 0.53% | | 002415 | 海康威视 | 30.44 | 21.15 | +0.10 | +0.33% | 92775 | 28149.88 | 0.10% | | 688584 | 上海合晶 | 21.67 | 98.30 | +0.07 | +0.32% | 9167.97 | 1972.653 | 0.27% | | 688135 | 利扬芯片 | 28.16 | -117.64 | +0.09 | +0.32% | 18838.34 | 5242.132 | 0.93% | | 301328 | 维峰电子 | 42.08 | 46.69 | +0.13 | +0.31% | 4228 | 1760.9 | 0.84% | | 302132 | 中航成飞 | 77.77 | -194.81 | +0.24 | +0.31% | 27531 | 21371.52 | 0.47% | | 002119 | 康强电子 | 16.28 | 60.98 | +0.05 | +0.31% | 53788 | 8664.12 | 1.43% | | 002906 | 华阳集团 | 29.95 | 21.02 | +0.09 | +0.30% | 27847 | 8271.7 | 0.53% | | 300965 | 恒宇信通 | 58.00 | 104.73 | +0.17 | +0.29% | 4690 | 2702.32 | 0.87% | | 688665 | 四方光电 | 47.81 | 30.34 | +0.14 | +0.29% | 4133.64 | 1954.388 | 0.41% | | 688100 | 威胜信息 | 34.85 | 25.11 | +0.10 | +0.29% | 5538.5 | 1918.047 | 0.11% | | 600460 | 士兰微 | 28.05 | 86.43 | +0.08 | +0.29% | 78092 | 21717.92 | 0.47% | | 603186 | 华正新材 | 43.00 | -216.74 | +0.12 | +0.28% | 23186 | 9809.82 | 1.63% | | 002161 | 远望谷 | 7.29 | 49.38 | +0.02 | +0.28% | 51626 | 3739.39 | 0.73% | | 301165 | 锐捷网络 | 73.38 | 69.26 | +0.20 | +0.27% | 25756 | 18713.32 | 0.32% | | 603118 | 共进股份 | 11.33 | -1212.60 | +0.03 | +0.27% | 73133 | 8205.99 | 0.93% | | 603380 | 易德龙 | 35.25 | 25.55 | +0.09 | +0.26% | 8430 | 2952.5 | 0.53% | | 603296 | 华勤技术 | 88.65 | 22.65 | +0.22 | +0.25% | 17642 | 15565.69 | 0.31% | | 300053 | 航宇微 | 16.14 | -36.83 | +0.04 | +0.25% | 643368 | 103823.5 | 9.89% | | 920346 | 威贸电子 | 24.56 | 41.45 | +0.06 | +0.24% | 4943 | 1203.634 | 1.11% | | 300679 | 电连技术 | 46.72 | 36.99 | +0.11 | +0.24% | 12308 | 5712.04 | 0.34% | | 301275 | 汉朔科技 | 52.78 | 44.93 | +0.12 | +0.23% | 5056 | 2655.28 | 1.50% | | 300831 | 派瑞股份 | 13.40 | 176.14 | +0.03 | +0.22% | 14111 | 1875.98 | 0.76% | | 301630 | 同宇新材 | 171.14 | 50.32 | +0.38 | +0.22% | 1030 | 1748.46 | 1.03% | | 002079 | 苏州固锝 | 9.48 | 79.37 | +0.02 | +0.21% | 43553 | 4101.42 | 0.54% | | 688175 | 高凌信息 | 24.95 | -62.42 | +0.05 | +0.20% | 3469.02 | 860.7442 | 0.27% | | 002077 | 大港股份 | 15.01 | 196.10 | +0.03 | +0.20% | 100943 | 14999.39 | 1.74% | | 688362 | 甬矽电子 | 30.42 | 143.44 | +0.06 | +0.20% | 20582.87 | 6193.654 | 0.50% | | 688800 | 瑞可达 | 70.40 | 47.90 | +0.13 | +0.19% | 22931.1 | 16003.23 | 1.11% | | 300811 | 铂科新材 | 70.40 | 53.29 | +0.12 | +0.17% | 18546 | 12966.34 | 0.78% | | 603501 | 豪威集团 | 119.35 | 34.71 | +0.20 | +0.17% | 36811 | 43612.44 | 0.30% | | 300629 | 新劲刚 | 18.67 | 250.01 | +0.03 | +0.16% | 21125 | 3920.23 | 0.97% | | 301282 | 金禄电子 | 25.16 | 44.89 | +0.04 | +0.16% | 16646 | 4138.18 | 2.09% | | 001389 | 广合科技 | 70.10 | 32.89 | +0.11 | +0.16% | 18076 | 12562.72 | 1.20% | | 300296 | 利亚德 | 6.48 | -22.19 | +0.01 | +0.15% | 260569 | 16769.56 | 1.15% | | 600884 | 杉杉股份 | 13.37 | -281.73 | +0.02 | +0.15% | 201996 | 26937.61 | 1.10% | | 300232 | 洲明科技 | 7.18 | 79.66 | +0.01 | +0.14% | 73502 | 5239.1 | 0.83% | | 300870 | 欧陆通 | 193.00 | 63.67 | +0.25 | +0.13% | 13515 | 25889.2 | 1.23% | | 603236 | 移远通信 | 90.07 | 24.42 | +0.11 | +0.12% | 26398 | 23519.79 | 1.01% | | 300531 | 优博讯 | 17.04 | -65.56 | +0.02 | +0.12% | 20139 | 3405.65 | 0.65% | | 688549 | 中巨芯-U | 9.15 | 2462.25 | +0.01 | +0.11% | 47101.76 | 4271.642 | 0.80% | | 688533 | 上声电子 | 27.59 | 24.89 | +0.03 | +0.11% | 5417.19 | 1485.843 | 0.33% | | 600330 | 天通股份 | 9.54 | 539.05 | +0.01 | +0.10% | 141866 | 13411.68 | 1.15% | | 300698 | 万马科技 | 38.75 | 121.42 | +0.04 | +0.10% | 10847 | 4173.36 | 0.93% | | 688205 | 德科立 | 118.15 | 290.97 | +0.10 | +0.08% | 69614.67 | 81585.43 | 4.40% | | 002194 | 武汉凡谷 | 12.21 | -2344.89 | +0.01 | +0.08% | 46920 | 5686.96 | 0.92% | | 688432 | 有研硅 | 12.35 | 79.28 | +0.01 | +0.08% | 29212.07 | 3574.188 | 0.23% | | 688618 | 三旺通信 | 26.17 | 83.79 | +0.02 | +0.08% | 6579.29 | 1710.993 | 0.60% | | 688689 | 银河微电 | 26.24 | 46.19 | +0.02 | +0.08% | 4536.71 | 1184.415 | 0.35% | | 301387 | 光大同创 | 41.63 | 107.83 | +0.03 | +0.07% | 5862 | 2421.39 | 1.37% | | 605118 | 力鼎光电 | 28.05 | 41.80 | +0.02 | +0.07% | 7721 | 2144.89 | 0.19% | | 300458 | 全志科技 | 42.30 | 118.68 | +0.03 | +0.07% | 65631 | 27521.82 | 0.97% | | 688596 | 正帆科技 | 28.45 | 31.17 | +0.02 | +0.07% | 21042.05 | 5951.492 | 0.72% | | 000733 | 振华科技 | 47.25 | 27.60 | +0.03 | +0.06% | 32785 | 15428.89 | 0.59% | | 300627 | 华测导航 | 31.55 | 36.15 | +0.02 | +0.06% | 57847 | 18152.57 | 0.89% | | 002236 | 大华股份 | 19.27 | 16.26 | +0.01 | +0.05% | 101069 | 19379.95 | 0.48% | | 603160 | 汇顶科技 | 81.57 | 45.55 | +0.04 | +0.05% | 18195 | 14804.07 | 0.39% | | 688011 | 新光光电 | 43.20 | -75.64 | +0.02 | +0.05% | 5685.389 | 2435.337 | 0.57% | | 603659 | 璞泰来 | 26.53 | 34.31 | +0.01 | +0.04% | 67356 | 17796.51 | 0.32% | | 301419 | 阿莱德 | 31.51 | 53.72 | +0.01 | +0.03% | 4778 | 1492.89 | 1.13% | | 301608 | 博实结 | 83.71 | 33.65 | +0.01 | +0.01% | 2904 | 2415.43 | 0.73% | | 600707 | 彩虹股份 | 6.36 | 58.49 | 0.00 | 0.00% | 897527.1 | 56483.13 | 2.50% | | 300301 | ST长方 | 2.44 | -22.25 | 0.00 | 0.00% | 34060 | 830.67 | 0.43% | | 300303 | 聚飞光电 | 6.70 | 29.44 | 0.00 | 0.00% | 119424 | 7952.53 | 0.90% | | 002815 | 崇达技术 | 13.31 | 52.45 | 0.00 | 0.00% | 79756 | 10538.5 | 1.03% | | 688661 | 和林微纳 | 40.84 | 160.42 | 0.00 | 0.00% | 8553.49 | 3469.6 | 0.56% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 688387 | 信科移动-U | 7.02 | -87.65 | 0.00 | 0.00% | 203388.9 | 14258.78 | 1.01% | | 301251 | 威尔高 | 52.43 | 89.92 | 0.00 | 0.00% | 9960 | 5176.64 | 1.84% | | 301678 | 新恒汇 | 63.91 | 90.03 | 0.00 | 0.00% | 6339 | 4007.22 | 1.39% | | 003031 | 中瓷电子 | 52.44 | 38.57 | -0.01 | -0.02% | 5290 | 2754.5 | 0.16% | | 688220 | 翱捷科技-U | 89.47 | -61.56 | -0.02 | -0.02% | 24100.38 | 21314.28 | 0.67% | | 300909 | 汇创达 | 44.38 | 92.68 | -0.01 | -0.02% | 9900 | 4374.02 | 0.81% | | 688522 | 纳睿雷达 | 38.69 | 94.72 | -0.01 | -0.03% | 9661.278 | 3730.687 | 0.80% | | 688592 | 司南导航 | 38.62 | -64.79 | -0.01 | -0.03% | 3772.94 | 1445.965 | 0.98% | | 002134 | 天津普林 | 21.79 | 296.90 | -0.01 | -0.05% | 26300 | 5662.81 | 1.07% | | 688371 | 菲沃泰 | 18.81 | 134.65 | -0.01 | -0.05% | 8451.858 | 1573.479 | 0.25% | | 688313 | 仕佳光子 | 80.43 | 112.35 | -0.05 | -0.06% | 134258.2 | 106169.6 | 2.93% | | 920981 | 晶赛科技 | 31.97 | 454.38 | -0.02 | -0.06% | 2569 | 818.8275 | 0.69% | | 300127 | 银河磁体 | 31.12 | 56.32 | -0.02 | -0.06% | 20805 | 6456.8 | 0.90% | | 003028 | 振邦智能 | 30.31 | 30.21 | -0.02 | -0.07% | 2905 | 876.55 | 0.41% | | 002897 | 意华股份 | 44.99 | 53.84 | -0.03 | -0.07% | 17156 | 7650.75 | 0.94% | | 300790 | 宇瞳光学 | 28.55 | 44.84 | -0.02 | -0.07% | 22280 | 6328.07 | 0.69% | | 002841 | 视源股份 | 38.47 | 29.50 | -0.03 | -0.08% | 10932 | 4178.75 | 0.21% | | 300976 | 达瑞电子 | 59.30 | 27.36 | -0.05 | -0.08% | 5135 | 3015.96 | 0.60% | | 002869 | 金溢科技 | 23.23 | 227.67 | -0.02 | -0.09% | 10610 | 2443.94 | 0.67% | | 688608 | 恒玄科技 | 228.38 | 57.25 | -0.20 | -0.09% | 17302.1 | 39149.66 | 1.03% | | 002579 | 中京电子 | 11.28 | 217.03 | -0.01 | -0.09% | 104641 | 11717.32 | 1.79% | | 002185 | 华天科技 | 11.03 | 44.83 | -0.01 | -0.09% | 183216 | 20064.86 | 0.56% | | 688512 | 慧智微-U | 10.94 | -19.46 | -0.01 | -0.09% | 28711.65 | 3125.498 | 0.88% | | 605058 | 澳弘电子 | 31.85 | 30.76 | -0.03 | -0.09% | 15093 | 4762.29 | 1.06% | | 603083 | 剑桥科技 | 108.47 | 139.49 | -0.11 | -0.10% | 153978 | 163706.8 | 5.59% | | 002475 | 立讯精密 | 58.76 | 27.07 | -0.06 | -0.10% | 521525 | 302459.9 | 0.72% | | 688184 | ST帕瓦 | 9.69 | -3.14 | -0.01 | -0.10% | 4143.46 | 398.961 | 0.41% | | 301330 | 熵基科技 | 28.83 | 35.60 | -0.03 | -0.10% | 9065 | 2598.39 | 0.80% | | 002396 | 星网锐捷 | 26.82 | 32.31 | -0.03 | -0.11% | 48411 | 12865.37 | 0.83% | | 301176 | 逸豪新材 | 25.75 | -98.88 | -0.03 | -0.12% | 8964 | 2294.63 | 1.59% | | 688545 | 兴福电子 | 33.12 | 62.04 | -0.04 | -0.12% | 10395.62 | 3410.01 | 1.43% | | 920357 | 雅葆轩 | 24.80 | 32.39 | -0.03 | -0.12% | 3332 | 826.6018 | 0.98% | | 688519 | 南亚新材 | 64.79 | 100.00 | -0.08 | -0.12% | 12358.45 | 7936.481 | 0.53% | | 002241 | 歌尔股份 | 30.39 | 37.06 | -0.04 | -0.13% | 391191 | 117535.2 | 1.25% | | 002376 | 新北洋 | 7.45 | 85.65 | -0.01 | -0.13% | 41398 | 3066.61 | 0.53% | | 300884 | 狄耐克 | 14.75 | -116.85 | -0.02 | -0.14% | 53929 | 7904.391 | 2.82% | | 603002 | 宏昌电子 | 7.06 | 208.48 | -0.01 | -0.14% | 71343 | 4996.18 | 0.63% | | 920110 | 雷特科技 | 35.16 | 29.19 | -0.05 | -0.14% | 1634 | 570.5859 | 1.01% | | 300916 | 朗特智能 | 33.85 | 35.88 | -0.05 | -0.15% | 4832 | 1622.72 | 0.52% | | 600776 | 东方通信 | 13.36 | 40.77 | -0.02 | -0.15% | 89779 | 12000.72 | 0.94% | | 002179 | 中航光电 | 33.26 | 27.33 | -0.05 | -0.15% | 79694 | 26439.12 | 0.38% | | 600584 | 长电科技 | 36.55 | 43.98 | -0.06 | -0.16% | 120908 | 43796.46 | 0.68% | | 920374 | 云里物里 | 24.35 | 223.07 | -0.04 | -0.16% | 2923 | 709.9067 | 0.86% | | 600980 | 北矿科技 | 22.42 | 38.23 | -0.04 | -0.18% | 8391 | 1873.59 | 0.45% | | 600745 | 闻泰科技 | 38.84 | -27.88 | -0.07 | -0.18% | 172371 | 66407.22 | 1.38% | | 301458 | 钧崴电子 | 33.02 | 68.48 | -0.06 | -0.18% | 7831 | 2568.93 | 1.21% | | 002106 | 莱宝高科 | 10.83 | 25.68 | -0.02 | -0.18% | 30013 | 3226.18 | 0.43% | | 002296 | 辉煌科技 | 10.63 | 13.68 | -0.02 | -0.19% | 21888 | 2314.75 | 0.63% | | 920198 | 微创光电 | 9.98 | 91.66 | -0.02 | -0.20% | 12299 | 1217.01 | 1.75% | | 301571 | 国科天成 | 48.56 | 45.49 | -0.10 | -0.21% | 12698 | 6137.92 | 1.07% | | 688233 | 神工股份 | 61.74 | 123.94 | -0.13 | -0.21% | 37199.32 | 23035.28 | 2.18% | | 688141 | 杰华特 | 37.54 | -30.39 | -0.08 | -0.21% | 23660.29 | 8829.978 | 0.88% | | 301503 | 智迪科技 | 37.09 | 23.81 | -0.08 | -0.22% | 2726 | 1005.34 | 1.36% | | 600839 | 四川长虹 | 9.25 | 31.24 | -0.02 | -0.22% | 290211 | 26712 | 0.63% | | 688683 | 莱尔科技 | 29.69 | 113.56 | -0.07 | -0.24% | 2519.74 | 743.4906 | 0.16% | | 300590 | 移为通信 | 12.41 | 66.14 | -0.03 | -0.24% | 35732 | 4415.67 | 1.01% | | 603989 | 艾华集团 | 16.53 | 29.80 | -0.04 | -0.24% | 17673 | 2904.92 | 0.44% | | 002859 | 洁美科技 | 28.60 | 61.34 | -0.07 | -0.24% | 11412 | 3238.6 | 0.28% | | 688080 | 映翰通 | 48.48 | 23.96 | -0.12 | -0.25% | 4224.59 | 2033.108 | 0.57% | | 600360 | *ST华微 | 7.99 | 43.74 | -0.02 | -0.25% | 30779 | 2451.48 | 0.32% | | 301123 | 奕东电子 | 39.82 | -329.39 | -0.10 | -0.25% | 12637 | 4997.94 | 0.77% | | 600171 | 上海贝岭 | 31.63 | 62.08 | -0.08 | -0.25% | 42174 | 13253.38 | 0.59% | | 603124 | 江南新材 | 71.54 | 50.60 | -0.19 | -0.26% | 4627 | 3281.67 | 1.58% | | 301479 | 弘景光电 | 84.62 | 41.68 | -0.23 | -0.27% | 2566 | 2152.12 | 1.22% | | 002916 | 深南电路 | 194.45 | 47.75 | -0.54 | -0.28% | 27495 | 52844.44 | 0.41% | | 688103 | 国力电子 | 59.12 | 94.59 | -0.17 | -0.29% | 3747.4 | 2191.624 | 0.39% | | 600666 | 奥瑞德 | 3.41 | 63.85 | -0.01 | -0.29% | 195947 | 6647.33 | 0.81% | | 301217 | 铜冠铜箔 | 30.00 | 3684.63 | -0.09 | -0.30% | 84188 | 25183.44 | 1.02% | | 300623 | 捷捷微电 | 26.51 | 45.26 | -0.08 | -0.30% | 44273 | 11662.54 | 0.58% | | 301132 | 满坤科技 | 32.60 | 35.27 | -0.10 | -0.31% | 6497 | 2106.43 | 0.69% | | 000823 | 超声电子 | 12.83 | 27.94 | -0.04 | -0.31% | 57540 | 7337.57 | 1.07% | | 000636 | 风华高科 | 16.02 | 61.71 | -0.05 | -0.31% | 112010 | 17913.81 | 0.97% | | 300565 | 科信技术 | 12.63 | -21.70 | -0.04 | -0.32% | 79971 | 9942.75 | 3.50% | | 600877 | 电科芯片 | 14.76 | 890.31 | -0.05 | -0.34% | 128735 | 18970.06 | 1.09% | | 001285 | 瑞立科密 | 50.10 | 27.23 | -0.17 | -0.34% | 6655 | 3319.37 | 1.64% | | 600552 | 凯盛科技 | 11.21 | 67.45 | -0.04 | -0.36% | 73454 | 8181.23 | 0.78% | | 300735 | 光弘科技 | 25.00 | 58.88 | -0.09 | -0.36% | 47063 | 11684.95 | 0.62% | | 688208 | 道通科技 | 33.23 | 26.73 | -0.12 | -0.36% | 24433.02 | 8099.594 | 0.36% | | 300079 | 数码视讯 | 5.52 | 294.76 | -0.02 | -0.36% | 132212 | 7265.49 | 1.03% | | 301577 | 美信科技 | 57.27 | 90.37 | -0.21 | -0.37% | 3097 | 1760.02 | 1.64% | | 688061 | 灿瑞科技 | 32.20 | -55.41 | -0.12 | -0.37% | 2091.81 | 669.4821 | 0.46% | | 301135 | 瑞德智能 | 26.71 | 68.24 | -0.10 | -0.37% | 7647 | 2020.97 | 1.00% | | 301358 | 湖南裕能 | 69.37 | 70.54 | -0.26 | -0.37% | 64585 | 44732.57 | 1.67% | | 600563 | 法拉电子 | 101.09 | 19.74 | -0.38 | -0.37% | 12655 | 12732.55 | 0.56% | | 301489 | 思泉新材 | 170.01 | 184.94 | -0.64 | -0.38% | 10437 | 17589.88 | 2.19% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.01 | -0.38% | 201655.2 | 5325.597 | 0.35% | | 000016 | 深康佳A | 5.21 | -4.70 | -0.02 | -0.38% | 99729 | 5170.57 | 0.62% | | 603115 | 海星股份 | 18.00 | 21.34 | -0.07 | -0.39% | 10163 | 1820.51 | 0.42% | | 300968 | 格林精密 | 15.31 | 251.39 | -0.06 | -0.39% | 107478 | 16284.07 | 2.60% | | 002138 | 顺络电子 | 35.16 | 29.01 | -0.14 | -0.40% | 51754 | 18074.95 | 0.68% | | 600288 | 大恒科技 | 14.98 | 151.69 | -0.06 | -0.40% | 27606 | 4113.76 | 0.63% | | 002463 | 沪电股份 | 71.25 | 39.67 | -0.29 | -0.41% | 258050 | 182244.9 | 1.34% | | 000045 | 深纺织A | 12.20 | 88.39 | -0.05 | -0.41% | 30382 | 3672.15 | 0.66% | | 688798 | 艾为电子 | 73.08 | 48.31 | -0.30 | -0.41% | 15891.83 | 11505.14 | 1.17% | | 688720 | 艾森股份 | 50.32 | 100.51 | -0.21 | -0.42% | 11660.39 | 5821.627 | 2.11% | | 300787 | 海能实业 | 11.79 | 32.53 | -0.05 | -0.42% | 28619 | 3354.26 | 1.50% | | 603228 | 景旺电子 | 62.98 | 51.14 | -0.27 | -0.43% | 110172 | 68716.95 | 1.13% | | 300628 | 亿联网络 | 33.85 | 16.87 | -0.15 | -0.44% | 25815 | 8681.89 | 0.36% | | 002587 | 奥拓电子 | 6.74 | -1530.09 | -0.03 | -0.44% | 96007 | 6445.03 | 1.83% | | 300857 | 协创数据 | 136.00 | 56.53 | -0.61 | -0.45% | 27040 | 36591.3 | 0.79% | | 301141 | 中科磁业 | 53.13 | 166.67 | -0.24 | -0.45% | 8251 | 4369.74 | 1.85% | | 600060 | 海信视像 | 26.10 | 13.28 | -0.12 | -0.46% | 25740 | 6715.04 | 0.20% | | 300782 | 卓胜微 | 69.09 | -190.20 | -0.32 | -0.46% | 20125 | 13854.2 | 0.45% | | 688469 | 芯联集成-U | 6.47 | -73.19 | -0.03 | -0.46% | 287794.8 | 18577.61 | 0.65% | | 000063 | 中兴通讯 | 43.10 | 35.30 | -0.20 | -0.46% | 900699.1 | 385762.6 | 2.24% | | 002792 | 通宇通讯 | 27.92 | 966.22 | -0.13 | -0.46% | 1098971 | 317654.2 | 32.96% | | 301157 | 华塑科技 | 51.30 | 87.98 | -0.24 | -0.47% | 6284 | 3189.71 | 3.04% | | 300726 | 宏达电子 | 40.58 | 48.46 | -0.19 | -0.47% | 29038 | 11747.26 | 1.35% | | 300991 | 创益通 | 38.24 | 216.23 | -0.18 | -0.47% | 6295 | 2386.43 | 0.68% | | 301314 | 科瑞思 | 44.58 | 165.04 | -0.21 | -0.47% | 4563 | 2021.3 | 2.81% | | 300964 | 本川智能 | 52.35 | 113.52 | -0.25 | -0.48% | 10383 | 5406.88 | 1.89% | | 300928 | 华安鑫创 | 30.62 | -25.82 | -0.15 | -0.49% | 3901 | 1189.28 | 0.73% | | 688788 | 科思科技 | 57.80 | -34.28 | -0.29 | -0.50% | 7948.67 | 4563.835 | 0.51% | | 000801 | 四川九洲 | 15.86 | 93.49 | -0.08 | -0.50% | 111361 | 17692.49 | 1.10% | | 300389 | 艾比森 | 15.74 | 31.51 | -0.08 | -0.51% | 18402 | 2890.29 | 0.79% | | 688668 | 鼎通科技 | 92.43 | 61.69 | -0.47 | -0.51% | 15187.34 | 13888.63 | 1.09% | | 300956 | 英力股份 | 17.28 | 268.24 | -0.09 | -0.52% | 19591 | 3348.93 | 0.93% | | 003026 | 中晶科技 | 30.26 | 89.22 | -0.16 | -0.53% | 7557 | 2273.69 | 0.79% | | 300936 | 中英科技 | 37.58 | -794.83 | -0.20 | -0.53% | 2736 | 1021.98 | 0.58% | | 600525 | ST长园 | 3.68 | -3.86 | -0.02 | -0.54% | 57443 | 2103.26 | 0.44% | | 002937 | 兴瑞科技 | 20.11 | 38.73 | -0.11 | -0.54% | 44443 | 8991.54 | 1.50% | | 000050 | 深天马A | 9.14 | 191.74 | -0.05 | -0.54% | 97154 | 8846.471 | 0.40% | | 000970 | 中科三环 | 12.63 | 106.34 | -0.07 | -0.55% | 64879 | 8185.03 | 0.53% | | 603712 | 七一二 | 21.50 | -38.81 | -0.12 | -0.56% | 107431 | 23132.72 | 1.39% | | 688288 | 鸿泉技术 | 26.52 | 38.89 | -0.15 | -0.56% | 8321.479 | 2211.668 | 0.83% | | 002947 | 恒铭达 | 44.16 | 20.42 | -0.25 | -0.56% | 16075 | 7037.94 | 0.84% | | 001388 | 信通电子 | 42.38 | 48.03 | -0.24 | -0.56% | 2388 | 1008.46 | 0.78% | | 300743 | 天地数码 | 17.64 | 24.39 | -0.10 | -0.56% | 8163 | 1434.7 | 0.64% | | 002635 | 安洁科技 | 13.83 | 64.69 | -0.08 | -0.58% | 26329 | 3628.31 | 0.67% | | 002055 | 得润电子 | 6.90 | -4.06 | -0.04 | -0.58% | 87767 | 6006.7 | 1.48% | | 688450 | 光格科技 | 27.58 | -22.90 | -0.16 | -0.58% | 4961.68 | 1363.111 | 1.01% | | 688707 | 振华新材 | 13.78 | -13.24 | -0.08 | -0.58% | 38640.5 | 5298.751 | 0.76% | | 301611 | 珂玛科技 | 52.45 | 69.36 | -0.31 | -0.59% | 12406 | 6487.59 | 0.85% | | 002835 | 同为股份 | 16.89 | 21.71 | -0.10 | -0.59% | 9588 | 1615.08 | 0.75% | | 688035 | 德邦科技 | 45.41 | 60.52 | -0.27 | -0.59% | 7086.52 | 3203.831 | 0.50% | | 688667 | 菱电电控 | 57.87 | 36.63 | -0.35 | -0.60% | 2156.87 | 1240.473 | 0.41% | | 688503 | 聚和材料 | 52.50 | 53.86 | -0.32 | -0.61% | 11685.16 | 6117.468 | 0.65% | | 600498 | 烽火通信 | 22.58 | 37.40 | -0.14 | -0.62% | 177195 | 39683.12 | 1.39% | | 002017 | 东信和平 | 20.68 | 65.48 | -0.13 | -0.62% | 59165 | 12157.42 | 1.02% | | 300408 | 三环集团 | 41.84 | 31.50 | -0.27 | -0.64% | 104672 | 43626.01 | 0.56% | | 688150 | 莱特光电 | 21.68 | 40.13 | -0.14 | -0.64% | 10875.13 | 2343.986 | 0.27% | | 920641 | 格利尔 | 18.38 | 193.48 | -0.12 | -0.65% | 3827 | 703.0486 | 0.86% | | 688595 | 芯海科技 | 33.56 | -40.01 | -0.22 | -0.65% | 11422.14 | 3812.668 | 0.79% | | 003040 | 楚天龙 | 18.30 | 1437.22 | -0.12 | -0.65% | 35211 | 6411.13 | 0.77% | | 300139 | 晓程科技 | 24.24 | 80.30 | -0.16 | -0.66% | 101174 | 24544.93 | 4.33% | | 605258 | 协和电子 | 31.81 | 40.34 | -0.21 | -0.66% | 5846 | 1847.52 | 0.66% | | 300088 | 长信科技 | 6.03 | 43.11 | -0.04 | -0.66% | 168451 | 10161.92 | 0.68% | | 301051 | 信濠光电 | 21.07 | -18.23 | -0.14 | -0.66% | 8206 | 1718.33 | 0.51% | | 688081 | 兴图新科 | 28.49 | -35.34 | -0.19 | -0.66% | 10221.73 | 2903.1 | 0.99% | | 002388 | ST新亚 | 5.99 | -13.01 | -0.04 | -0.66% | 72720 | 4341.94 | 1.44% | | 920914 | 远航精密 | 25.45 | 38.38 | -0.17 | -0.66% | 10163 | 2579.513 | 1.02% | | 002104 | 恒宝股份 | 17.88 | 309.55 | -0.12 | -0.67% | 131629 | 23334.13 | 2.19% | | 688484 | 南芯科技 | 40.12 | 75.48 | -0.27 | -0.67% | 18915.86 | 7562.93 | 0.65% | | 301389 | 隆扬电子 | 50.40 | 128.39 | -0.34 | -0.67% | 18308 | 9162.609 | 2.16% | | 300657 | 弘信电子 | 28.05 | 146.13 | -0.19 | -0.67% | 80983 | 22431.54 | 1.72% | | 300223 | 北京君正 | 92.35 | 140.34 | -0.63 | -0.68% | 121183 | 110633.3 | 2.88% | | 003015 | 日久光电 | 16.01 | 51.10 | -0.11 | -0.68% | 23096 | 3673.76 | 0.93% | | 600183 | 生益科技 | 57.52 | 49.73 | -0.40 | -0.69% | 177483 | 100867.1 | 0.74% | | 300708 | 聚灿光电 | 8.59 | 38.58 | -0.06 | -0.69% | 56099 | 4802.44 | 0.79% | | 301045 | 天禄科技 | 27.02 | 91.94 | -0.19 | -0.70% | 7860 | 2113.98 | 1.23% | | 300102 | 乾照光电 | 19.80 | 134.76 | -0.14 | -0.70% | 1004249 | 199802.8 | 10.96% | | 300449 | 汉邦高科 | 7.07 | -30.19 | -0.05 | -0.70% | 43109 | 3024.39 | 1.12% | | 688591 | 泰凌微 | 44.90 | 62.54 | -0.32 | -0.71% | 25339.34 | 11291.33 | 1.50% | | 920857 | 泓禧科技 | 33.34 | -443.42 | -0.24 | -0.71% | 2184 | 730.3303 | 0.30% | | 688093 | 世华科技 | 34.64 | 24.25 | -0.25 | -0.72% | 6596.9 | 2276.566 | 0.25% | | 002456 | 欧菲光 | 11.04 | -653.23 | -0.08 | -0.72% | 350637 | 38495.21 | 1.06% | | 688216 | 气派科技 | 22.07 | -20.01 | -0.16 | -0.72% | 8668.03 | 1912.735 | 0.82% | | 600775 | 南京熊猫 | 11.03 | -56.11 | -0.08 | -0.72% | 50381 | 5534.09 | 0.75% | | 603803 | 瑞斯康达 | 11.00 | -44.71 | -0.08 | -0.72% | 242455 | 26859.67 | 5.71% | | 603496 | 恒为科技 | 27.43 | -707.47 | -0.20 | -0.72% | 31008 | 8472.54 | 0.97% | | 688418 | 震有科技 | 30.15 | -159.69 | -0.22 | -0.72% | 19052.18 | 5746.603 | 0.99% | | 300331 | 苏大维格 | 29.97 | -126.05 | -0.22 | -0.73% | 36173 | 10747.68 | 1.72% | | 603375 | 盛景微 | 37.90 | 164.88 | -0.28 | -0.73% | 16328 | 6133.06 | 2.56% | | 301516 | 中远通 | 16.05 | -42.74 | -0.12 | -0.74% | 12460 | 1988.95 | 1.78% | | 000810 | 创维数字 | 11.94 | 136.06 | -0.09 | -0.75% | 51033 | 6062.94 | 0.46% | | 002429 | 兆驰股份 | 6.63 | 24.40 | -0.05 | -0.75% | 397425 | 26170.74 | 0.88% | | 301106 | 骏成科技 | 30.49 | 32.38 | -0.23 | -0.75% | 4943 | 1502.51 | 0.48% | | 600888 | 新疆众和 | 7.85 | 12.78 | -0.06 | -0.76% | 115988 | 9150.94 | 0.83% | | 688146 | 中船特气 | 39.24 | 66.30 | -0.30 | -0.76% | 16848.51 | 6572.695 | 1.16% | | 301631 | 壹连科技 | 94.08 | 31.78 | -0.73 | -0.77% | 6895 | 6439.99 | 2.25% | | 300566 | 激智科技 | 18.79 | 26.38 | -0.15 | -0.79% | 21730 | 4067.67 | 0.95% | | 688268 | 华特气体 | 57.35 | 40.33 | -0.46 | -0.80% | 8059.909 | 4585.329 | 0.67% | | 001314 | 亿道信息 | 46.05 | 327.42 | -0.37 | -0.80% | 11563 | 5293.58 | 2.23% | | 002222 | 福晶科技 | 50.66 | 88.64 | -0.41 | -0.80% | 98802 | 49652.23 | 2.11% | | 002709 | 天赐材料 | 39.65 | 140.14 | -0.33 | -0.83% | 260372 | 102746.3 | 1.77% | | 002552 | 宝鼎科技 | 16.72 | 34.71 | -0.14 | -0.83% | 23059 | 3847.91 | 0.63% | | 688079 | 美迪凯 | 10.73 | -36.79 | -0.09 | -0.83% | 16556.72 | 1762.279 | 0.41% | | 920395 | 朗鸿科技 | 11.91 | 32.64 | -0.10 | -0.83% | 3839 | 455.9509 | 0.37% | | 002213 | 大为股份 | 26.05 | -210.00 | -0.22 | -0.84% | 143566 | 37031.72 | 6.95% | | 300128 | 锦富技术 | 7.07 | -33.52 | -0.06 | -0.84% | 177043 | 12464.99 | 1.36% | | 300939 | 秋田微 | 32.81 | 48.47 | -0.28 | -0.85% | 10581 | 3455.82 | 0.88% | | 300205 | *ST天喻 | 4.64 | -5.31 | -0.04 | -0.85% | 9490 | 438.64 | 0.22% | | 600601 | 方正科技 | 11.45 | 134.42 | -0.10 | -0.87% | 738851.1 | 83591.68 | 1.77% | | 920139 | 华岭股份 | 20.54 | -194.43 | -0.18 | -0.87% | 10096 | 2066.819 | 0.39% | | 688153 | 唯捷创芯 | 38.60 | 977.39 | -0.34 | -0.87% | 30338 | 11630.54 | 0.74% | | 002636 | 金安国纪 | 15.74 | 103.65 | -0.14 | -0.88% | 142047 | 22285.91 | 1.96% | | 300077 | 国民技术 | 21.26 | -77.61 | -0.19 | -0.89% | 50874 | 10766.45 | 0.90% | | 603595 | ST东尼 | 16.71 | 98.28 | -0.15 | -0.89% | 27058 | 4495.18 | 1.16% | | 688020 | 方邦股份 | 59.86 | -62.65 | -0.54 | -0.89% | 5316.85 | 3166.35 | 0.65% | | 688167 | 炬光科技 | 129.45 | -96.23 | -1.18 | -0.90% | 21675.16 | 27657.19 | 2.41% | | 301589 | 诺瓦星云 | 154.58 | 24.74 | -1.42 | -0.91% | 1376 | 2121.1 | 0.40% | | 688132 | 邦彦技术 | 18.87 | -26.83 | -0.18 | -0.94% | 7316.18 | 1378.114 | 0.67% | | 001308 | 康冠科技 | 21.99 | 19.88 | -0.21 | -0.95% | 7262 | 1592.42 | 0.15% | | 002189 | 中光学 | 23.82 | -11.54 | -0.23 | -0.96% | 19123 | 4531.06 | 0.73% | | 688603 | 天承科技 | 70.02 | 112.65 | -0.68 | -0.96% | 5682.03 | 3951.012 | 1.20% | | 002289 | *ST宇顺 | 36.00 | -727.64 | -0.35 | -0.96% | 3909 | 1408.32 | 0.14% | | 688489 | 三未信安 | 42.01 | -431.43 | -0.41 | -0.97% | 2292.77 | 961.0666 | 0.20% | | 688475 | 萤石网络 | 29.53 | 42.17 | -0.29 | -0.97% | 13852.25 | 4085.131 | 0.34% | | 002681 | 奋达科技 | 7.08 | -293.51 | -0.07 | -0.98% | 528957 | 37187.02 | 3.45% | | 002938 | 鹏鼎控股 | 48.42 | 27.69 | -0.48 | -0.98% | 164934 | 79738.91 | 0.71% | | 688007 | 光峰科技 | 17.13 | -52.29 | -0.17 | -0.98% | 22493.07 | 3835.074 | 0.49% | | 300835 | 龙磁科技 | 59.90 | 49.28 | -0.60 | -0.99% | 11709 | 6992.2 | 1.42% | | 688709 | 成都华微 | 37.82 | 248.78 | -0.38 | -0.99% | 29620.53 | 11130.8 | 1.36% | | 605111 | 新洁能 | 33.81 | 32.14 | -0.34 | -1.00% | 36596 | 12344.79 | 0.88% | | 301321 | 翰博高新 | 15.89 | -23.79 | -0.16 | -1.00% | 13270 | 2094.56 | 0.90% | | 603185 | 弘元绿能 | 30.59 | -25.12 | -0.31 | -1.00% | 57575 | 17512.52 | 0.85% | | 002861 | 瀛通通讯 | 20.71 | 366.05 | -0.21 | -1.00% | 30456 | 6261.31 | 2.03% | | 000509 | 华塑控股 | 3.93 | -368.12 | -0.04 | -1.01% | 163987 | 6396.04 | 1.53% | | 002449 | 国星光电 | 8.77 | 340.34 | -0.09 | -1.02% | 55427 | 4845.23 | 0.90% | | 601231 | 环旭电子 | 22.15 | 30.12 | -0.23 | -1.03% | 88351 | 19446.01 | 0.40% | | 600355 | *ST精伦 | 2.87 | -35.45 | -0.03 | -1.03% | 61338 | 1750.55 | 1.25% | | 603528 | 多伦科技 | 9.49 | -120.75 | -0.10 | -1.04% | 217464 | 21002.37 | 3.08% | | 300219 | 鸿利智汇 | 7.59 | 81.44 | -0.08 | -1.04% | 68158 | 5149.95 | 0.96% | | 002972 | 科安达 | 12.29 | 38.13 | -0.13 | -1.05% | 13919 | 1706.2 | 1.03% | | 002180 | 纳思达 | 18.77 | -38.78 | -0.20 | -1.05% | 72652 | 13592.23 | 0.53% | | 300672 | 国科微 | 97.95 | 615.80 | -1.05 | -1.06% | 32414 | 31708.98 | 1.54% | | 688653 | 康希通信 | 12.12 | -70.68 | -0.13 | -1.06% | 26283.25 | 3172.716 | 0.84% | | 688525 | 佰维存储 | 110.99 | -1420.38 | -1.22 | -1.09% | 108665.3 | 118646.6 | 3.08% | | 600237 | 铜峰电子 | 8.18 | 45.40 | -0.09 | -1.09% | 173748 | 14084.65 | 2.79% | | 300479 | 神思电子 | 19.05 | 161.23 | -0.21 | -1.09% | 24050 | 4559.78 | 1.22% | | 002273 | 水晶光电 | 24.45 | 29.52 | -0.27 | -1.09% | 145218 | 35378.75 | 1.07% | | 688049 | 炬芯科技 | 52.96 | 49.53 | -0.59 | -1.10% | 20989.44 | 11061.16 | 1.20% | | 301391 | 卡莱特 | 82.07 | 370.81 | -0.92 | -1.11% | 4033 | 3291.49 | 0.43% | | 300552 | 万集科技 | 24.08 | -19.38 | -0.27 | -1.11% | 14814 | 3549.95 | 1.10% | | 603052 | 可川科技 | 30.21 | 166.35 | -0.34 | -1.11% | 28227 | 8455.48 | 1.50% | | 001373 | 翔腾新材 | 31.87 | -127.65 | -0.36 | -1.12% | 7022 | 2223.11 | 2.12% | | 688609 | 九联科技 | 9.62 | -30.73 | -0.11 | -1.13% | 54431.45 | 5225.988 | 1.09% | | 002885 | 京泉华 | 24.34 | 97.34 | -0.28 | -1.14% | 70941 | 17144.31 | 3.07% | | 920876 | 慧为智能 | 26.06 | -1277.78 | -0.30 | -1.14% | 5336 | 1397.555 | 1.38% | | 301536 | 星宸科技 | 56.08 | 90.20 | -0.65 | -1.15% | 26520 | 14827.41 | 1.42% | | 300940 | 南极光 | 26.54 | 44.66 | -0.31 | -1.15% | 35267 | 9328.68 | 2.24% | | 300211 | *ST亿通 | 8.50 | -92.87 | -0.10 | -1.16% | 9479 | 805.41 | 0.32% | | 002813 | 路畅科技 | 27.60 | -39.14 | -0.33 | -1.18% | 14237 | 3918.04 | 1.19% | | 920267 | 鑫汇科 | 22.54 | 157.90 | -0.27 | -1.18% | 2118 | 478.2719 | 0.73% | | 688107 | 安路科技 | 26.57 | -44.67 | -0.32 | -1.19% | 15873.36 | 4194.644 | 0.40% | | 301578 | 辰奕智能 | 34.67 | 78.66 | -0.42 | -1.20% | 5331 | 1836.46 | 2.30% | | 688416 | 恒烁股份 | 51.97 | -28.42 | -0.63 | -1.20% | 11833.76 | 6089.484 | 1.81% | | 300065 | 海兰信 | 17.26 | 328.79 | -0.21 | -1.20% | 98644 | 17020.22 | 1.50% | | 603738 | 泰晶科技 | 15.58 | 157.45 | -0.19 | -1.20% | 65050 | 10093.37 | 1.69% | | 920950 | 迅安科技 | 17.99 | 28.39 | -0.22 | -1.21% | 1241 | 223.4582 | 0.35% | | 301041 | 金百泽 | 28.39 | 122.75 | -0.35 | -1.22% | 33358 | 9375.16 | 4.23% | | 300689 | 澄天伟业 | 45.38 | 222.43 | -0.56 | -1.22% | 6061 | 2741.07 | 0.60% | | 688286 | 敏芯股份 | 78.44 | 88.98 | -0.97 | -1.22% | 14887.62 | 11578.75 | 2.66% | | 002577 | 雷柏科技 | 18.55 | 485.38 | -0.23 | -1.22% | 11662 | 2155 | 0.41% | | 001309 | 德明利 | 202.48 | -467.68 | -2.52 | -1.23% | 49958 | 100253.3 | 3.11% | | 688048 | 长光华芯 | 106.44 | -1217.84 | -1.33 | -1.23% | 56008.11 | 58955.56 | 3.18% | | 603072 | 天和磁材 | 42.15 | 74.58 | -0.53 | -1.24% | 8909 | 3752.81 | 1.35% | | 300647 | 超频三 | 7.13 | -8.84 | -0.09 | -1.25% | 85735 | 6082.17 | 1.95% | | 688183 | 生益电子 | 93.00 | 61.39 | -1.18 | -1.25% | 70487.7 | 65372.68 | 0.85% | | 002313 | 日海智能 | 10.95 | -37.57 | -0.14 | -1.26% | 81560 | 8847.54 | 2.18% | | 300710 | 万隆光电 | 25.73 | -11.48 | -0.33 | -1.27% | 150429 | 39736.2 | 20.17% | | 300739 | 明阳电路 | 16.33 | 115.25 | -0.21 | -1.27% | 48293 | 7836.48 | 1.44% | | 002977 | 天箭科技 | 36.89 | -264.74 | -0.48 | -1.28% | 28215 | 10368.39 | 4.24% | | 301180 | 万祥科技 | 16.81 | -238.11 | -0.22 | -1.29% | 23104 | 3874.8 | 1.41% | | 301067 | 显盈科技 | 31.22 | 2279.20 | -0.41 | -1.30% | 15464 | 4822.75 | 2.42% | | 300241 | 瑞丰光电 | 6.06 | 111.19 | -0.08 | -1.30% | 190823 | 11514.14 | 3.25% | | 301152 | 天力锂能 | 32.37 | -11.05 | -0.43 | -1.31% | 24547 | 7954.56 | 3.46% | | 300814 | 中富电路 | 80.63 | 443.81 | -1.08 | -1.32% | 71846 | 57441.05 | 3.75% | | 920212 | 智新电子 | 13.41 | 136.22 | -0.18 | -1.32% | 6637 | 890.1816 | 1.29% | | 300393 | 中来股份 | 6.68 | -7.66 | -0.09 | -1.33% | 152009 | 10156.68 | 1.59% | | 688126 | 沪硅产业 | 21.47 | -64.38 | -0.29 | -1.33% | 121641.2 | 26031.98 | 0.45% | | 605588 | 冠石科技 | 50.05 | -79.96 | -0.68 | -1.34% | 6390 | 3187.04 | 0.87% | | 603660 | 苏州科达 | 9.52 | -27.76 | -0.13 | -1.35% | 84013 | 7969.85 | 1.46% | | 688696 | 极米科技 | 111.11 | 32.39 | -1.52 | -1.35% | 2933.78 | 3279.637 | 0.42% | | 688530 | 欧莱新材 | 16.72 | -1276.04 | -0.23 | -1.36% | 8379.5 | 1402.105 | 1.24% | | 688693 | 锴威特 | 38.98 | -26.55 | -0.54 | -1.37% | 4693.46 | 1825.733 | 1.21% | | 603290 | 斯达半导 | 99.61 | 51.17 | -1.39 | -1.38% | 28539 | 28386.21 | 1.19% | | 300042 | 朗科科技 | 26.49 | -89.20 | -0.37 | -1.38% | 45957 | 12086.04 | 2.29% | | 002962 | 五方光电 | 15.02 | 117.84 | -0.21 | -1.38% | 18720 | 2811.65 | 0.89% | | 605218 | 伟时电子 | 19.16 | 83.40 | -0.27 | -1.39% | 8111 | 1549.32 | 0.38% | | 603175 | 超颖电子 | 67.93 | 120.20 | -0.96 | -1.39% | 25015 | 17003.5 | 5.69% | | 300807 | 天迈科技 | 45.07 | -140.76 | -0.64 | -1.40% | 7603 | 3427.02 | 1.46% | | 002351 | 漫步者 | 12.65 | 27.37 | -0.18 | -1.40% | 58368 | 7359.59 | 1.12% | | 000727 | 冠捷科技 | 2.81 | -21.64 | -0.04 | -1.40% | 889551.1 | 24897.58 | 1.96% | | 920821 | 则成电子 | 27.11 | 187.77 | -0.39 | -1.42% | 13520 | 3640.448 | 1.86% | | 301379 | 天山电子 | 27.05 | 33.83 | -0.39 | -1.42% | 33129 | 8931.14 | 2.60% | | 688372 | 伟测科技 | 93.53 | 51.89 | -1.35 | -1.42% | 16305.7 | 15235.93 | 1.09% | | 300951 | 博硕科技 | 34.62 | 30.28 | -0.50 | -1.42% | 12574 | 4340.38 | 0.83% | | 688272 | 富吉瑞 | 27.54 | -44.33 | -0.40 | -1.43% | 8454.809 | 2325.949 | 1.11% | | 300615 | 欣天科技 | 13.65 | 191.01 | -0.20 | -1.44% | 20363 | 2762.98 | 1.63% | | 002660 | 茂硕电源 | 9.51 | -119.16 | -0.14 | -1.45% | 27207 | 2575.52 | 0.79% | | 301319 | 唯特偶 | 45.23 | 65.53 | -0.67 | -1.46% | 30036 | 13571.9 | 3.22% | | 688159 | 有方科技 | 50.97 | 53.57 | -0.77 | -1.49% | 16316.93 | 8260.568 | 1.76% | | 002876 | 三利谱 | 24.75 | 89.02 | -0.38 | -1.51% | 16149 | 3989.46 | 1.08% | | 001229 | 魅视科技 | 39.68 | 58.29 | -0.61 | -1.51% | 14915 | 6008.35 | 2.83% | | 688721 | 龙图光罩 | 43.38 | 80.37 | -0.67 | -1.52% | 4375.86 | 1893.727 | 1.23% | | 688055 | 龙腾光电 | 3.87 | -63.84 | -0.06 | -1.53% | 33846.26 | 1309.615 | 0.10% | | 301326 | 捷邦科技 | 99.05 | -220.37 | -1.55 | -1.54% | 8777 | 8649.471 | 3.22% | | 002993 | 奥海科技 | 42.80 | 22.59 | -0.67 | -1.54% | 16974 | 7268.28 | 0.71% | | 301566 | 达利凯普 | 17.86 | 47.04 | -0.28 | -1.54% | 63667 | 11410.25 | 3.02% | | 002506 | 协鑫集成 | 2.49 | -25.61 | -0.04 | -1.58% | 752068 | 18675.52 | 1.29% | | 300563 | 神宇股份 | 38.49 | 105.46 | -0.62 | -1.59% | 65650 | 25111.51 | 5.29% | | 002655 | 共达电声 | 12.97 | 53.70 | -0.21 | -1.59% | 145229 | 18669.8 | 4.01% | | 002413 | 雷科防务 | 8.62 | -32.23 | -0.14 | -1.60% | 3030142 | 260767.7 | 23.43% | | 002036 | 联创电子 | 10.39 | -24.06 | -0.17 | -1.61% | 153546 | 15883.43 | 1.46% | | 920971 | 天马新材 | 29.33 | 123.91 | -0.48 | -1.61% | 11179 | 3279.653 | 1.30% | | 002214 | *ST大立 | 15.09 | -36.37 | -0.25 | -1.63% | 15323 | 2303.53 | 0.32% | | 688593 | 新相微 | 19.31 | 672.92 | -0.32 | -1.63% | 38592.15 | 7427.857 | 1.20% | | 002583 | 海能达 | 11.45 | -5.87 | -0.19 | -1.63% | 197558 | 22564.47 | 1.54% | | 301329 | 信音电子 | 23.35 | 56.62 | -0.39 | -1.64% | 66316 | 15476.83 | 15.42% | | 688601 | 力芯微 | 46.50 | 114.86 | -0.78 | -1.65% | 29720.81 | 13708.29 | 2.22% | | 301308 | 江波龙 | 237.86 | 152.36 | -4.02 | -1.66% | 58269 | 136843.5 | 2.12% | | 603890 | 春秋电子 | 15.60 | 23.60 | -0.27 | -1.70% | 153427 | 23876.35 | 3.37% | | 300752 | 隆利科技 | 18.48 | 55.85 | -0.32 | -1.70% | 22648 | 4169 | 1.44% | | 603773 | 沃格光电 | 30.47 | -48.94 | -0.53 | -1.71% | 32538 | 9885.551 | 1.45% | | 920526 | 凯华材料 | 23.54 | 122.21 | -0.41 | -1.71% | 4540 | 1073.112 | 0.87% | | 301318 | 维海德 | 28.12 | 31.17 | -0.49 | -1.71% | 5306 | 1489.02 | 0.70% | | 603516 | 淳中科技 | 157.65 | 6344.31 | -2.75 | -1.71% | 37067 | 58443.5 | 1.82% | | 688195 | 腾景科技 | 160.16 | 266.66 | -2.84 | -1.74% | 55722.17 | 88795.21 | 4.31% | | 300620 | 光库科技 | 138.00 | 271.87 | -2.49 | -1.77% | 105543 | 146161.5 | 4.27% | | 300323 | 华灿光电 | 7.74 | -28.09 | -0.14 | -1.78% | 81821 | 6319.25 | 0.93% | | 301491 | 汉桑科技 | 57.03 | 33.69 | -1.07 | -1.84% | 6174 | 3519.66 | 2.28% | | 603341 | 龙旗科技 | 45.15 | 36.69 | -0.85 | -1.85% | 87689 | 39486.61 | 3.29% | | 002130 | 沃尔核材 | 26.11 | 32.43 | -0.50 | -1.88% | 329859 | 85753.78 | 2.88% | | 002045 | 国光电器 | 14.54 | 292.42 | -0.28 | -1.89% | 92039 | 13358.29 | 1.64% | | 300504 | 天邑股份 | 14.12 | -31.85 | -0.28 | -1.94% | 18623 | 2630.5 | 0.85% | | 688036 | 传音控股 | 68.45 | 20.77 | -1.37 | -1.96% | 123799.8 | 84360.36 | 1.08% | | 002528 | ST英飞拓 | 2.96 | -8.84 | -0.06 | -1.99% | 63349 | 1884.05 | 0.60% | | 300390 | 天华新能 | 50.26 | -975.39 | -1.02 | -1.99% | 196530 | 99576.13 | 2.92% | | 002881 | 美格智能 | 47.66 | 79.27 | -0.97 | -1.99% | 115103 | 53811.3 | 6.33% | | 300709 | 精研科技 | 43.14 | 47.00 | -0.89 | -2.02% | 39929 | 17131.01 | 2.67% | | 300691 | 联合光电 | 17.50 | -218.30 | -0.37 | -2.07% | 35836 | 6270.92 | 1.62% | | 300847 | 中船汉光 | 17.32 | 44.60 | -0.37 | -2.09% | 62011 | 10756.56 | 2.09% | | 002796 | 世嘉科技 | 17.92 | 347.22 | -0.39 | -2.13% | 132085 | 23572.59 | 5.80% | | 920008 | 成电光信 | 31.07 | 80.86 | -0.68 | -2.14% | 5459 | 1698.955 | 1.62% | | 688775 | 影石创新 | 279.39 | 118.60 | -6.16 | -2.16% | 5983.909 | 16750.31 | 1.96% | | 300155 | 安居宝 | 5.86 | -51.65 | -0.13 | -2.17% | 90139 | 5269.27 | 2.73% | | 920199 | 倍益康 | 34.20 | 224.29 | -0.77 | -2.20% | 5678 | 1946.602 | 1.54% | | 301182 | 凯旺科技 | 35.86 | -32.51 | -0.81 | -2.21% | 11415 | 4085.62 | 1.19% | | 002426 | 胜利精密 | 3.52 | -15.31 | -0.08 | -2.22% | 640663 | 22570.95 | 1.88% | | 688209 | 英集芯 | 22.84 | 65.70 | -0.52 | -2.23% | 43389.06 | 9939.341 | 1.01% | | 301189 | 奥尼电子 | 40.38 | -33.11 | -0.94 | -2.27% | 17340 | 6993.51 | 1.55% | | 300582 | 英飞特 | 14.45 | -37.10 | -0.34 | -2.30% | 28771 | 4181.49 | 1.30% | | 002052 | 同洲电子 | 12.24 | 29.16 | -0.29 | -2.31% | 84825 | 10381.28 | 1.23% | | 600405 | 动力源 | 5.42 | -8.03 | -0.13 | -2.34% | 82848 | 4497.06 | 1.36% | | 002848 | *ST高斯 | 8.11 | -13.07 | -0.20 | -2.41% | 38723 | 3121.71 | 2.35% | | 002855 | 捷荣技术 | 19.18 | -11.68 | -0.48 | -2.44% | 66248 | 12708.84 | 2.69% | | 688181 | 八亿时空 | 32.75 | 72.75 | -0.82 | -2.44% | 18908.66 | 6195.677 | 1.41% | | 301150 | 中一科技 | 40.95 | 415.75 | -1.03 | -2.45% | 52445 | 21414.02 | 2.36% | | 002960 | 青鸟消防 | 10.68 | 36.55 | -0.27 | -2.47% | 127319 | 13679.84 | 1.70% | | 300220 | 金运激光 | 15.60 | 1126.64 | -0.40 | -2.50% | 43817 | 6859.05 | 2.90% | | 300397 | 天和防务 | 13.89 | -57.75 | -0.36 | -2.53% | 158994 | 22101.79 | 3.93% | | 688496 | 清越科技 | 6.83 | -48.04 | -0.18 | -2.57% | 36762.57 | 2528.242 | 1.54% | | 603042 | 华脉科技 | 15.93 | -187.85 | -0.42 | -2.57% | 58179 | 9244.54 | 3.62% | | 688110 | 东芯股份 | 113.98 | -275.47 | -3.02 | -2.58% | 145072.4 | 167607.1 | 3.28% | | 920190 | 雷神科技 | 25.90 | 110.78 | -0.69 | -2.59% | 12732 | 3298.371 | 1.29% | | 688535 | 华海诚科 | 100.04 | 343.02 | -2.68 | -2.61% | 23077.34 | 22953.49 | 4.40% | | 600203 | 福日电子 | 14.41 | -52.48 | -0.39 | -2.64% | 381916 | 54865.68 | 6.44% | | 002387 | 维信诺 | 9.06 | -5.43 | -0.25 | -2.69% | 140804 | 12741.58 | 1.01% | | 000536 | 华映科技 | 5.98 | -16.49 | -0.17 | -2.76% | 3306260 | 202230.6 | 11.97% | | 002845 | 同兴达 | 14.75 | -87.33 | -0.42 | -2.77% | 70742 | 10437.73 | 3.15% | | 300576 | 容大感光 | 40.07 | 126.53 | -1.17 | -2.84% | 187395 | 75185.35 | 8.05% | | 920001 | 纬达光电 | 20.27 | 170.67 | -0.60 | -2.87% | 13613 | 2758.919 | 1.53% | | 600764 | 中国海防 | 27.93 | 85.14 | -0.84 | -2.92% | 88923 | 24914.03 | 1.25% | | 300346 | 南大光电 | 41.56 | 93.82 | -1.26 | -2.94% | 297767 | 123221.7 | 4.54% | | 002981 | 朝阳科技 | 32.12 | 32.44 | -0.99 | -2.99% | 56138 | 18087.5 | 4.70% | | 920976 | 视声智能 | 24.51 | 31.11 | -0.80 | -3.16% | 9878 | 2442.046 | 2.24% | | 301183 | 东田微 | 118.00 | 98.67 | -3.94 | -3.23% | 65541 | 77534.32 | 11.18% | | 920809 | 安达科技 | 7.41 | -10.99 | -0.25 | -3.26% | 199722 | 14806.12 | 4.35% | | 000020 | 深华发A | 16.26 | 105.21 | -0.55 | -3.27% | 61006 | 9960.22 | 3.37% | | 688458 | 美芯晟 | 39.33 | -182.80 | -1.37 | -3.37% | 21244.84 | 8359.256 | 2.50% | | 002866 | 传艺科技 | 19.58 | -111.85 | -0.70 | -3.45% | 62658 | 12328.02 | 3.46% | | 300793 | 佳禾智能 | 16.90 | -3276.29 | -0.63 | -3.59% | 117863 | 19982.87 | 3.17% | | 300134 | 大富科技 | 12.04 | -21.93 | -0.45 | -3.60% | 149433 | 17932.04 | 2.10% | | 300460 | 惠伦晶体 | 10.59 | -11.15 | -0.41 | -3.73% | 145890 | 15500.89 | 5.20% | | 300256 | 星星科技 | 4.21 | -19.22 | -0.17 | -3.88% | 473798 | 19926.95 | 2.11% | | 688620 | 安凯微 | 12.14 | -40.80 | -0.50 | -3.96% | 104150.5 | 12773.51 | 4.48% | | 603068 | 博通集成 | 39.50 | 318.62 | -1.73 | -4.20% | 72200 | 28521.45 | 4.80% | | 301383 | 天键股份 | 36.87 | 174.16 | -1.63 | -4.23% | 42699 | 15675.64 | 6.05% | | 002983 | 芯瑞达 | 22.30 | 36.21 | -1.00 | -4.29% | 119530 | 26982 | 9.33% | | 300516 | 久之洋 | 51.14 | 282.60 | -2.32 | -4.34% | 89215 | 45684.22 | 4.96% | | 002806 | 华锋股份 | 12.95 | 39.14 | -0.60 | -4.43% | 126867 | 16539.85 | 7.29% | | 688234 | 天岳先进 | 81.66 | 1066.31 | -3.80 | -4.45% | 63409.64 | 52035.64 | 1.48% | | 688307 | 中润光学 | 39.94 | 64.00 | -1.93 | -4.61% | 44451.74 | 17471.29 | 7.54% | | 300638 | 广和通 | 30.48 | 82.62 | -1.48 | -4.63% | 720011.1 | 217380.4 | 13.51% | | 300555 | ST路通 | 13.92 | -48.29 | -0.69 | -4.72% | 50058 | 7096.311 | 2.53% | | 002384 | 东山精密 | 69.16 | 102.03 | -3.45 | -4.75% | 504960 | 345762.6 | 3.64% | | 002369 | 卓翼科技 | 10.03 | -22.75 | -0.51 | -4.84% | 799784 | 80671.85 | 14.13% | | 002231 | *ST奥维 | 2.75 | -4.41 | -0.14 | -4.84% | 134371 | 3728.7 | 4.37% | | 301567 | 贝隆精密 | 51.69 | 126.09 | -2.66 | -4.89% | 36542 | 18778.75 | 17.20% | | 920701 | 豪声电子 | 20.16 | 39.48 | -1.04 | -4.91% | 38069 | 7674.987 | 3.80% | | 002952 | 亚世光电 | 22.20 | 294.89 | -1.16 | -4.97% | 75093 | 16660.12 | 5.70% | | 301622 | 英思特 | 64.34 | 45.96 | -3.41 | -5.03% | 20208 | 13120.22 | 6.97% | | 300903 | 科翔股份 | 19.33 | -27.79 | -1.08 | -5.29% | 416647 | 81084.7 | 12.69% | | 002519 | 银河电子 | 6.16 | -8.00 | -0.36 | -5.52% | 1963971 | 121828.3 | 17.55% | | 688260 | 昀冢科技 | 35.24 | -22.25 | -2.14 | -5.72% | 90697.26 | 31588.04 | 7.56% | | 688261 | 东微半导 | 65.58 | 138.24 | -4.70 | -6.69% | 50721.58 | 33772.7 | 4.15% | | 002888 | 惠威科技 | 19.88 | 173.99 | -1.47 | -6.89% | 93503 | 18699.71 | 12.48% |
|