|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华贸物流(603128)上海市上涨家数:179下跌家数:257平均涨幅:-0.48%平均换手:2.30%总成交额:1508.56亿元 更新时间：2025-10-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301099 | 雅创电子 | 47.06 | 55.40 | +5.94 | +14.45% | 188483 | 89684.52 | 20.99% | | 600819 | 耀皮玻璃 | 8.22 | 54.93 | +0.75 | +10.04% | 125276 | 10136.16 | 1.68% | | 002636 | 金安国纪 | 13.50 | 261.46 | +1.23 | +10.02% | 263639 | 34893.06 | 3.64% | | 600843 | 上工申贝 | 13.73 | -27.22 | +1.25 | +10.02% | 829664 | 112891.9 | 17.68% | | 603690 | 至纯科技 | 40.29 | -1427.61 | +3.54 | +9.63% | 1053597 | 425043.5 | 27.51% | | 603619 | 中曼石油 | 20.71 | 16.00 | +1.44 | +7.47% | 154922 | 30868.59 | 3.35% | | 601611 | 中国核建 | 11.42 | 18.05 | +0.70 | +6.53% | 2251805 | 254983.8 | 7.47% | | 600732 | 爱旭股份 | 16.69 | -9.27 | +0.96 | +6.10% | 605784 | 101740.5 | 3.82% | | 605598 | 上海港湾 | 30.94 | 88.39 | +1.62 | +5.53% | 149489 | 46304.97 | 6.15% | | 688123 | 聚辰股份 | 150.86 | 67.74 | +7.66 | +5.35% | 136446.6 | 210044.3 | 8.62% | | 300483 | 首华燃气 | 14.62 | -6.22 | +0.74 | +5.33% | 286046 | 40700.18 | 10.53% | | 600629 | 华建集团 | 30.88 | 87.81 | +1.55 | +5.28% | 799292 | 249128.2 | 8.39% | | 600094 | 大名城 | 5.46 | -5.19 | +0.27 | +5.20% | 579316 | 31272.85 | 2.72% | | 688680 | 海优新材 | 48.51 | -7.37 | +2.23 | +4.82% | 38447.16 | 18826.91 | 4.58% | | 600315 | 上海家化 | 26.47 | -22.09 | +1.17 | +4.62% | 50059 | 13020.61 | 0.74% | | 600848 | 上海临港 | 12.68 | 28.50 | +0.56 | +4.62% | 394873 | 50263.45 | 1.65% | | 600490 | 鹏欣资源 | 8.78 | 210.22 | +0.38 | +4.52% | 1457108 | 127139 | 7.31% | | 688691 | 灿芯股份 | 149.94 | -224.16 | +5.94 | +4.13% | 136471.9 | 207970.9 | 19.10% | | 300642 | 透景生命 | 24.15 | 128.04 | +0.94 | +4.05% | 140273 | 35161.99 | 10.19% | | 688110 | 东芯股份 | 101.74 | -240.63 | +3.89 | +3.98% | 240373.6 | 250963.7 | 5.44% | | 300180 | 华峰超纤 | 7.68 | 172.01 | +0.27 | +3.64% | 677719.1 | 51733.92 | 3.96% | | 600604 | 市北高新 | 6.33 | 486.82 | +0.22 | +3.60% | 391990 | 24614.05 | 2.79% | | 920414 | 欧普泰 | 14.59 | -60.46 | +0.49 | +3.48% | 30789 | 4527.742 | 5.57% | | 002184 | 海得控制 | 15.79 | -27.31 | +0.53 | +3.47% | 338809 | 52910.22 | 14.10% | | 603226 | 菲林格尔 | 48.55 | -350.88 | +1.55 | +3.30% | 115292 | 54269.24 | 3.24% | | 601601 | 中国太保 | 36.05 | 7.27 | +1.13 | +3.24% | 524568 | 188187.1 | 0.77% | | 600655 | 豫园股份 | 5.90 | -24.08 | +0.18 | +3.15% | 170331 | 9993.7 | 0.44% | | 688392 | 骄成超声 | 106.64 | 89.01 | +3.24 | +3.13% | 56776.68 | 62763.4 | 4.91% | | 600708 | 光明地产 | 3.69 | -6.07 | +0.11 | +3.07% | 336763 | 12439.92 | 1.51% | | 600882 | 妙可蓝多 | 25.67 | 74.73 | +0.76 | +3.05% | 96437 | 24505.37 | 1.89% | | 600000 | 浦发银行 | 12.86 | 8.53 | +0.35 | +2.80% | 826766 | 104530.8 | 0.26% | | 688301 | 奕瑞科技 | 115.63 | 47.06 | +3.11 | +2.76% | 19808.72 | 22934.53 | 0.99% | | 300892 | 品渥食品 | 36.14 | 97.91 | +0.95 | +2.70% | 41364 | 14605.48 | 6.41% | | 600696 | *ST岩石 | 5.78 | -9.31 | +0.15 | +2.66% | 31180 | 1794.61 | 0.93% | | 601825 | 沪农商行 | 8.49 | 6.64 | +0.21 | +2.54% | 302392 | 25349.39 | 0.32% | | 688062 | 迈威生物-U | 45.37 | -15.76 | +1.08 | +2.44% | 82053.36 | 38092.75 | 4.02% | | 002568 | 百润股份 | 25.83 | 38.38 | +0.61 | +2.42% | 93797 | 24049.51 | 1.30% | | 600616 | 金枫酒业 | 5.51 | 259.13 | +0.12 | +2.23% | 80632 | 4409.9 | 1.21% | | 002278 | 神开股份 | 9.57 | 63.38 | +0.19 | +2.03% | 116422 | 11125.18 | 3.49% | | 605098 | 行动教育 | 38.63 | 17.46 | +0.76 | +2.01% | 15179 | 5875.2 | 1.27% | | 002506 | 协鑫集成 | 2.55 | -49.41 | +0.05 | +2.00% | 1541112 | 39874.98 | 2.64% | | 603030 | 全筑股份 | 3.60 | -27.67 | +0.07 | +1.98% | 1593054 | 59169.01 | 12.10% | | 601328 | 交通银行 | 6.85 | 6.42 | +0.13 | +1.93% | 1943405 | 131452.6 | 0.75% | | 600508 | 上海能源 | 12.65 | 20.34 | +0.23 | +1.85% | 59659 | 7494.15 | 0.83% | | 688238 | 和元生物 | 7.84 | -16.26 | +0.14 | +1.82% | 149707.8 | 11811.33 | 2.34% | | 688519 | 南亚新材 | 83.14 | 237.40 | +1.44 | +1.76% | 49044.82 | 41379.27 | 2.09% | | 600115 | 中国东航 | 4.17 | -32.18 | +0.07 | +1.71% | 589356 | 24323.2 | 0.34% | | 688091 | 上海谊众 | 57.58 | 1136.75 | +0.96 | +1.70% | 32092.69 | 18834.46 | 1.55% | | 688163 | 赛伦生物 | 23.16 | 55.75 | +0.37 | +1.62% | 6192.92 | 1432.482 | 0.57% | | 600612 | 老凤祥 | 50.27 | 14.89 | +0.77 | +1.56% | 21810 | 10916.81 | 0.69% | | 301289 | 国缆检测 | 54.85 | 53.28 | +0.84 | +1.56% | 25266 | 13913.49 | 3.26% | | 603131 | 上海沪工 | 21.81 | -316.90 | +0.33 | +1.54% | 91737 | 19913.49 | 2.88% | | 920504 | 博迅生物 | 27.15 | 75.60 | +0.40 | +1.50% | 1852 | 503.4643 | 1.08% | | 600826 | 兰生股份 | 10.30 | 26.91 | +0.15 | +1.48% | 64168 | 6626.84 | 0.87% | | 300915 | 海融科技 | 25.39 | 71.56 | +0.36 | +1.44% | 6171 | 1555.34 | 1.07% | | 600150 | 中国船舶 | 35.18 | 51.43 | +0.49 | +1.41% | 636166 | 224372.8 | 1.05% | | 603579 | 荣泰健康 | 31.73 | 38.88 | +0.44 | +1.41% | 38329 | 12273.73 | 1.88% | | 601229 | 上海银行 | 9.58 | 5.71 | +0.13 | +1.38% | 876719.1 | 83007.82 | 0.62% | | 600170 | 上海建工 | 3.00 | 12.99 | +0.04 | +1.35% | 3754569 | 113575.8 | 4.23% | | 600638 | 新黄浦 | 6.08 | 25.33 | +0.08 | +1.33% | 104607 | 6368.69 | 1.55% | | 601083 | 锦江航运 | 11.64 | 10.06 | +0.15 | +1.31% | 67284 | 7829.56 | 3.47% | | 603790 | 雅运股份 | 21.84 | 71.21 | +0.28 | +1.30% | 25007 | 5516.38 | 1.31% | | 600018 | 上港集团 | 5.59 | 8.93 | +0.07 | +1.27% | 351657 | 19547.74 | 0.15% | | 601211 | 国泰海通 | 18.92 | 14.05 | +0.23 | +1.23% | 898710 | 169875 | 0.67% | | 688063 | 派能科技 | 68.56 | 478.68 | +0.79 | +1.17% | 109964.4 | 76901.8 | 4.48% | | 301584 | 建发致新 | 26.98 | 42.24 | +0.31 | +1.16% | 65258 | 17618.8 | 12.94% | | 603365 | 水星家纺 | 17.00 | 12.34 | +0.19 | +1.13% | 6711 | 1136.53 | 0.26% | | 600827 | 百联股份 | 9.05 | 10.05 | +0.10 | +1.12% | 86782 | 7845.07 | 0.54% | | 000863 | 三湘印象 | 3.63 | 322.64 | +0.04 | +1.11% | 150857 | 5506.33 | 1.30% | | 601156 | 东航物流 | 15.50 | 9.12 | +0.17 | +1.11% | 56406 | 8754.15 | 0.60% | | 600643 | 爱建集团 | 5.56 | -14.74 | +0.06 | +1.09% | 127363 | 7090.5 | 0.80% | | 300008 | 天海防务 | 6.50 | 55.24 | +0.07 | +1.09% | 602019 | 39251.03 | 3.65% | | 600088 | 中视传媒 | 16.41 | 79.34 | +0.16 | +0.98% | 19096 | 3120.9 | 0.48% | | 603899 | 晨光股份 | 27.18 | 18.96 | +0.26 | +0.97% | 27237 | 7376.52 | 0.30% | | 600958 | 东方证券 | 11.50 | 20.78 | +0.11 | +0.97% | 969032 | 112185.4 | 1.30% | | 601021 | 春秋航空 | 52.50 | 24.68 | +0.49 | +0.94% | 25237 | 13151.78 | 0.26% | | 600420 | 国药现代 | 10.75 | 13.90 | +0.10 | +0.94% | 77044 | 8252.01 | 0.64% | | 600663 | 陆家嘴 | 8.72 | 30.51 | +0.08 | +0.93% | 76089 | 6631.36 | 0.26% | | 605339 | 南侨食品 | 17.75 | 69.15 | +0.16 | +0.91% | 11725 | 2074.94 | 0.28% | | 002252 | 上海莱士 | 6.78 | 22.70 | +0.06 | +0.89% | 224814 | 15171.23 | 0.34% | | 688317 | 之江生物 | 22.76 | -26.78 | +0.20 | +0.89% | 9225.068 | 2113.739 | 0.48% | | 603682 | 锦和商管 | 5.77 | 40.70 | +0.05 | +0.87% | 51233 | 2968.44 | 1.08% | | 603886 | 元祖股份 | 12.11 | 13.39 | +0.10 | +0.83% | 14101 | 1701.83 | 0.59% | | 300039 | 上海凯宝 | 6.08 | 17.89 | +0.05 | +0.83% | 81654 | 4957.8 | 0.89% | | 600620 | 天宸股份 | 6.20 | 87.80 | +0.05 | +0.81% | 52866 | 3290.01 | 0.77% | | 002027 | 分众传媒 | 7.75 | 21.01 | +0.06 | +0.78% | 658958 | 50923.65 | 0.46% | | 600623 | 华谊集团 | 9.07 | 20.98 | +0.07 | +0.78% | 123048 | 11188.29 | 0.66% | | 301060 | 兰卫医学 | 9.15 | -28.01 | +0.07 | +0.77% | 24273 | 2226.94 | 0.67% | | 603868 | 飞科电器 | 36.05 | 33.89 | +0.27 | +0.75% | 4991 | 1793.89 | 0.11% | | 600642 | 申能股份 | 8.12 | 10.38 | +0.06 | +0.74% | 144575 | 11665.63 | 0.30% | | 002486 | 嘉麟杰 | 2.74 | 88.54 | +0.02 | +0.74% | 114882 | 3166.53 | 1.40% | | 600688 | 上海石化 | 2.76 | -167.67 | +0.02 | +0.73% | 312224 | 8631.551 | 0.43% | | 600009 | 上海机场 | 31.75 | 36.52 | +0.23 | +0.73% | 58879 | 18640.35 | 0.29% | | 600648 | 外高桥 | 11.16 | 16.64 | +0.08 | +0.72% | 31676 | 3531.61 | 0.34% | | 601828 | 美凯龙 | 2.82 | -3.38 | +0.02 | +0.71% | 169125 | 4774.06 | 0.47% | | 920112 | 巴兰仕 | 39.59 | -- | +0.28 | +0.71% | 2773 | 1095.767 | 1.20% | | 600597 | 光明乳业 | 8.55 | 17.89 | +0.06 | +0.71% | 78589 | 6680.84 | 0.57% | | 301005 | 超捷股份 | 50.01 | 462.66 | +0.35 | +0.70% | 58158 | 29641.25 | 4.39% | | 600635 | 大众公用 | 7.16 | 47.61 | +0.05 | +0.70% | 3345110 | 245903.9 | 13.83% | | 603515 | 欧普照明 | 17.33 | 14.53 | +0.12 | +0.70% | 5709 | 983.85 | 0.08% | | 600675 | 中华企业 | 2.96 | 32.19 | +0.02 | +0.68% | 364751 | 10880.39 | 0.60% | | 920300 | 辰光医疗 | 16.87 | -22.45 | +0.11 | +0.66% | 30238 | 5160.804 | 4.54% | | 600613 | 神奇制药 | 6.16 | 49.58 | +0.04 | +0.65% | 30240 | 1863.04 | 0.63% | | 601702 | 华峰铝业 | 17.20 | 13.96 | +0.11 | +0.64% | 62412 | 10846.52 | 0.63% | | 600822 | 上海物贸 | 11.04 | 143.11 | +0.07 | +0.64% | 48506 | 5385.77 | 1.22% | | 600061 | 国投资本 | 7.92 | 16.11 | +0.05 | +0.64% | 396482 | 31494.71 | 0.62% | | 600618 | 氯碱化工 | 11.16 | 14.93 | +0.07 | +0.63% | 155065 | 17460.81 | 2.07% | | 002022 | 科华生物 | 6.39 | -4.55 | +0.04 | +0.63% | 38464 | 2460.58 | 0.75% | | 600097 | 开创国际 | 11.22 | 23.56 | +0.07 | +0.63% | 20752 | 2328.55 | 0.86% | | 002706 | 良信股份 | 11.30 | 39.43 | +0.07 | +0.62% | 299655 | 34925.36 | 3.27% | | 300126 | 锐奇股份 | 9.97 | -105.86 | +0.06 | +0.61% | 74556 | 7472.5 | 3.54% | | 601607 | 上海医药 | 18.31 | 11.19 | +0.11 | +0.60% | 101416 | 18539.73 | 0.36% | | 600503 | 华丽家族 | 3.33 | -111.35 | +0.02 | +0.60% | 384450 | 12968.91 | 2.40% | | 601788 | 光大证券 | 18.84 | 25.92 | +0.11 | +0.59% | 257749 | 48650.04 | 0.66% | | 002561 | 徐家汇 | 8.64 | 460.90 | +0.05 | +0.58% | 51395 | 4435.74 | 1.24% | | 600072 | 中船科技 | 12.23 | -53.11 | +0.07 | +0.58% | 82345 | 10104 | 0.76% | | 920346 | 威贸电子 | 28.25 | 48.67 | +0.16 | +0.57% | 9426 | 2687.386 | 2.11% | | 300762 | 上海瀚讯 | 24.83 | -155.18 | +0.14 | +0.57% | 165299 | 41445.82 | 2.63% | | 300999 | 金龙鱼 | 31.36 | 53.79 | +0.17 | +0.55% | 55896 | 17531.98 | 1.03% | | 600628 | 新世界 | 7.38 | 69.22 | +0.04 | +0.54% | 42722 | 3152.29 | 0.66% | | 600606 | 绿地控股 | 1.85 | -1.35 | +0.01 | +0.54% | 1057838 | 19692.54 | 0.75% | | 688265 | 南模生物 | 46.96 | 108.30 | +0.25 | +0.54% | 6782.119 | 3191.735 | 0.87% | | 600661 | 昂立教育 | 10.05 | -100.79 | +0.05 | +0.50% | 19667 | 1986.72 | 0.69% | | 600611 | 大众交通 | 6.11 | 82.26 | +0.03 | +0.49% | 214504 | 13131.62 | 1.37% | | 601696 | 中银证券 | 14.31 | 37.97 | +0.07 | +0.49% | 270755 | 38970.52 | 0.97% | | 601200 | 上海环境 | 8.19 | 18.37 | +0.04 | +0.49% | 50123 | 4106 | 0.37% | | 600679 | 上海凤凰 | 12.42 | -48.55 | +0.06 | +0.49% | 22907 | 2859.5 | 0.67% | | 002162 | 悦心健康 | 4.26 | -26.51 | +0.02 | +0.47% | 62887 | 2687.16 | 0.68% | | 603122 | 合富中国 | 6.39 | -1108.89 | +0.03 | +0.47% | 25390 | 1625.59 | 0.64% | | 600824 | 益民集团 | 4.27 | 265.92 | +0.02 | +0.47% | 84276 | 3601.08 | 0.80% | | 600820 | 隧道股份 | 6.54 | 7.39 | +0.03 | +0.46% | 206985 | 13548.66 | 0.66% | | 688220 | 翱捷科技-U | 102.52 | -63.65 | +0.47 | +0.46% | 92324.91 | 97243.33 | 2.56% | | 300899 | *ST凯鑫 | 26.92 | 59.67 | +0.12 | +0.45% | 1733 | 466.37 | 0.42% | | 688193 | 仁度生物 | 47.23 | -187.28 | +0.21 | +0.45% | 2260.95 | 1077.024 | 0.56% | | 601872 | 招商轮船 | 9.14 | 15.59 | +0.04 | +0.44% | 696216.9 | 63669.61 | 0.86% | | 688016 | 心脉医疗 | 108.08 | 32.24 | +0.45 | +0.42% | 9522.608 | 10273.68 | 0.77% | | 600754 | 锦江酒店 | 22.35 | 54.95 | +0.09 | +0.40% | 45547 | 10175.52 | 0.50% | | 600272 | 开开实业 | 12.72 | 211.57 | +0.05 | +0.39% | 9953 | 1265.62 | 0.62% | | 688366 | 昊海生科 | 51.30 | 30.11 | +0.20 | +0.39% | 4162.15 | 2131.98 | 0.21% | | 603885 | 吉祥航空 | 13.27 | 31.15 | +0.05 | +0.38% | 55032 | 7269.64 | 0.25% | | 603329 | 上海雅仕 | 11.19 | 47.58 | +0.04 | +0.36% | 17238 | 1935.27 | 0.84% | | 600622 | 光大嘉宝 | 2.84 | -2.96 | +0.01 | +0.35% | 329703 | 9490.64 | 2.20% | | 603170 | 宝立食品 | 14.41 | 23.88 | +0.05 | +0.35% | 9678 | 1392.35 | 0.24% | | 002401 | 中远海科 | 17.44 | 252.48 | +0.06 | +0.35% | 30125 | 5260.06 | 0.81% | | 603214 | 爱婴室 | 17.86 | 22.35 | +0.06 | +0.34% | 15659 | 2800.42 | 1.13% | | 603777 | 来伊份 | 12.88 | -30.58 | +0.04 | +0.31% | 22356 | 2878.67 | 0.67% | | 300947 | 德必集团 | 19.68 | 104.11 | +0.06 | +0.31% | 14336 | 2835.01 | 0.95% | | 603718 | 海利生物 | 6.90 | 25.96 | +0.02 | +0.29% | 31281 | 2155.44 | 0.48% | | 600073 | 光明肉业 | 7.09 | 47.92 | +0.02 | +0.28% | 126298 | 8952.7 | 1.35% | | 301173 | 毓恬冠佳 | 46.95 | 27.43 | +0.13 | +0.28% | 3375 | 1593.18 | 1.90% | | 603648 | 畅联股份 | 10.84 | 32.96 | +0.03 | +0.28% | 17098 | 1861.16 | 0.47% | | 605186 | 健麾信息 | 19.63 | 333.65 | +0.05 | +0.26% | 13810 | 2724.81 | 1.02% | | 603192 | 汇得科技 | 24.39 | 26.40 | +0.06 | +0.25% | 63182 | 15418.92 | 4.56% | | 603587 | 地素时尚 | 12.29 | 23.20 | +0.03 | +0.24% | 10371 | 1273.26 | 0.22% | | 600838 | 上海九百 | 8.38 | 79.82 | +0.02 | +0.24% | 22274 | 1867.84 | 0.56% | | 301062 | 上海艾录 | 8.68 | 816.25 | +0.02 | +0.23% | 45754 | 3973.28 | 1.47% | | 600833 | 第一医药 | 13.24 | 62.45 | +0.03 | +0.23% | 22887 | 3032.06 | 1.03% | | 688505 | 复旦张江 | 9.12 | -377.78 | +0.02 | +0.22% | 35995.82 | 3291.124 | 0.51% | | 600320 | 振华重工 | 4.63 | 42.69 | +0.01 | +0.22% | 294998 | 13683.95 | 0.89% | | 600649 | 城投控股 | 4.78 | 24.05 | +0.01 | +0.21% | 179368 | 8632.44 | 0.72% | | 603580 | *ST艾艾 | 14.40 | -623.27 | +0.03 | +0.21% | 4818 | 693.95 | 0.37% | | 600748 | 上实发展 | 4.86 | -10.31 | +0.01 | +0.21% | 137564 | 6732.41 | 0.75% | | 605136 | 丽人丽妆 | 9.86 | -65.97 | +0.02 | +0.20% | 80483 | 7952.71 | 2.01% | | 603022 | 新通联 | 10.03 | 39.58 | +0.02 | +0.20% | 22836 | 2297.01 | 1.14% | | 600818 | 中路股份 | 10.11 | -106.10 | +0.02 | +0.20% | 23494 | 2385.67 | 0.99% | | 603107 | 上海汽配 | 15.61 | 30.88 | +0.03 | +0.19% | 17750 | 2774.89 | 0.81% | | 600605 | 汇通能源 | 32.09 | 196.83 | +0.06 | +0.19% | 12818 | 4127.73 | 0.62% | | 603196 | 日播时尚 | 21.58 | -55.08 | +0.04 | +0.19% | 12928 | 2803.29 | 0.55% | | 301166 | 优宁维 | 30.54 | -144.43 | +0.05 | +0.16% | 3636 | 1114.94 | 0.64% | | 600689 | 上海三毛 | 13.59 | 144.53 | +0.02 | +0.15% | 19875 | 2719.29 | 1.31% | | 600278 | 东方创业 | 7.44 | 32.21 | +0.01 | +0.13% | 46412 | 3467.21 | 0.53% | | 600630 | 龙头股份 | 9.41 | 197.20 | +0.01 | +0.11% | 195226 | 18476.99 | 4.60% | | 301151 | 冠龙节能 | 20.57 | 42.55 | +0.02 | +0.10% | 18474 | 3820.12 | 3.31% | | 688247 | 宣泰医药 | 10.47 | 39.84 | +0.01 | +0.10% | 19639.71 | 2059.154 | 0.43% | | 603325 | 博隆技术 | 84.41 | 15.32 | +0.08 | +0.09% | 5207 | 4424.79 | 1.52% | | 600639 | 浦东金桥 | 11.11 | 14.68 | +0.01 | +0.09% | 58936 | 6584.15 | 0.69% | | 603236 | 移远通信 | 100.16 | 30.83 | +0.09 | +0.09% | 75088 | 76808.36 | 2.87% | | 688592 | 司南导航 | 45.35 | -95.83 | +0.02 | +0.04% | 13934.77 | 6333.163 | 3.62% | | 688615 | 合合信息 | 161.67 | 54.52 | +0.01 | +0.01% | 21479.91 | 35373.28 | 2.22% | | 600019 | 宝钢股份 | 7.28 | 20.60 | 0.00 | 0.00% | 534148 | 38890.59 | 0.25% | | 600608 | *ST沪科 | 3.79 | -192.28 | 0.00 | 0.00% | 8853 | 337.25 | 0.28% | | 600621 | 华鑫股份 | 16.56 | 40.04 | 0.00 | 0.00% | 101083 | 16750.94 | 0.95% | | 600816 | 建元信托 | 3.04 | 516.78 | 0.00 | 0.00% | 440084 | 13468.36 | 0.80% | | 600851 | 海欣股份 | 6.55 | 50.47 | 0.00 | 0.00% | 26925 | 1773.15 | 0.36% | | 601866 | 中远海发 | 2.63 | 19.71 | 0.00 | 0.00% | 658154 | 17359.72 | 0.67% | | 002269 | 美邦服饰 | 2.35 | -22.52 | 0.00 | 0.00% | 606152 | 14459.67 | 2.41% | | 002565 | 顺灏股份 | 7.19 | 147.73 | 0.00 | 0.00% | 118832 | 8524.21 | 1.12% | | 603128 | 华贸物流 | 6.10 | 17.23 | 0.00 | 0.00% | 130771 | 7986.67 | 1.00% | | 301303 | 真兰仪表 | 15.52 | 18.75 | 0.00 | 0.00% | 12917 | 2017.88 | 1.27% | | 603056 | 德邦股份 | 15.33 | 26.96 | -0.01 | -0.07% | 44936 | 6893.32 | 0.44% | | 920961 | 创远信科 | 27.28 | 224.17 | -0.02 | -0.07% | 31242 | 8553.916 | 3.01% | | 600081 | 东风科技 | 12.53 | 79.56 | -0.01 | -0.08% | 20221 | 2550.17 | 0.45% | | 002116 | 中国海诚 | 10.25 | 13.75 | -0.01 | -0.10% | 28913 | 2969.41 | 0.63% | | 603855 | 华荣股份 | 20.05 | 14.71 | -0.02 | -0.10% | 21945 | 4421.06 | 0.66% | | 603057 | 紫燕食品 | 19.11 | 31.24 | -0.02 | -0.10% | 12333 | 2359.65 | 0.30% | | 600119 | 长江投资 | 8.24 | -43.34 | -0.01 | -0.12% | 34401 | 2851.27 | 0.94% | | 603330 | 天洋新材 | 7.55 | -14.93 | -0.01 | -0.13% | 66504 | 5069.18 | 1.64% | | 002858 | 力盛体育 | 14.62 | -64.38 | -0.02 | -0.14% | 27830 | 4092.14 | 1.89% | | 300171 | 东富龙 | 14.48 | 87.98 | -0.02 | -0.14% | 46367 | 6751.99 | 0.82% | | 301024 | 霍普股份 | 41.20 | -22.89 | -0.06 | -0.15% | 4116 | 1703.62 | 0.68% | | 002451 | 摩恩电气 | 6.77 | 211.00 | -0.01 | -0.15% | 47903 | 3273.7 | 1.09% | | 688479 | 友车科技 | 19.30 | 58.90 | -0.03 | -0.16% | 5185.47 | 1003.892 | 0.83% | | 605081 | *ST太和 | 11.92 | -3.63 | -0.02 | -0.17% | 7597 | 903.85 | 0.67% | | 600517 | 国网英大 | 5.91 | 18.72 | -0.01 | -0.17% | 188628 | 11256.13 | 0.33% | | 603729 | 龙韵股份 | 16.57 | 885.92 | -0.03 | -0.18% | 11383 | 1891.13 | 1.22% | | 002825 | 纳尔股份 | 10.99 | 21.20 | -0.02 | -0.18% | 192202 | 21201.04 | 7.49% | | 300059 | 东方财富 | 25.57 | 36.34 | -0.05 | -0.20% | 2372954 | 613199.2 | 1.77% | | 301025 | 读客文化 | 9.44 | 406.45 | -0.02 | -0.21% | 26553 | 2518.41 | 0.96% | | 600626 | 申达股份 | 4.60 | -120.86 | -0.01 | -0.22% | 301531 | 14110.83 | 2.72% | | 600834 | 申通地铁 | 8.84 | 84.48 | -0.02 | -0.23% | 54522 | 4808.23 | 1.14% | | 600500 | 中化国际 | 4.25 | -4.08 | -0.01 | -0.23% | 143252 | 6125.89 | 0.40% | | 301230 | 泓博医药 | 32.62 | 176.02 | -0.08 | -0.24% | 13942 | 4594.25 | 1.81% | | 600692 | 亚通股份 | 7.88 | -162.47 | -0.02 | -0.25% | 48156 | 3825.98 | 1.89% | | 605289 | 罗曼股份 | 76.10 | -310.24 | -0.20 | -0.26% | 20976 | 16028.36 | 1.94% | | 600825 | 新华传媒 | 6.59 | 159.36 | -0.02 | -0.30% | 54242 | 3592.04 | 0.52% | | 600676 | 交运股份 | 6.32 | -20.20 | -0.02 | -0.32% | 141152 | 9004.569 | 1.37% | | 600841 | 动力新科 | 6.16 | -5.31 | -0.02 | -0.32% | 65642 | 4083.14 | 0.63% | | 603378 | 亚士创能 | 5.93 | -5.07 | -0.02 | -0.34% | 38976 | 2328.73 | 0.91% | | 600641 | 万业企业 | 23.17 | 98.39 | -0.08 | -0.34% | 459002 | 106228.1 | 4.93% | | 688538 | 和辉光电-U | 2.83 | -18.80 | -0.01 | -0.35% | 733214.6 | 21058.43 | 1.27% | | 601595 | 上海电影 | 27.93 | 167.53 | -0.10 | -0.36% | 25269 | 7100.351 | 0.56% | | 300380 | 安硕信息 | 47.18 | 286.89 | -0.17 | -0.36% | 23446 | 11243.82 | 1.84% | | 603207 | 小方制药 | 33.08 | 25.62 | -0.12 | -0.36% | 9297 | 3089 | 1.71% | | 600636 | *ST国化 | 8.13 | -9.77 | -0.03 | -0.37% | 15638 | 1275.6 | 0.36% | | 600650 | 锦江在线 | 15.96 | 51.68 | -0.06 | -0.37% | 35060 | 5642.37 | 0.90% | | 300230 | 永利股份 | 5.21 | 17.82 | -0.02 | -0.38% | 136925 | 7178.44 | 2.17% | | 300225 | *ST金泰 | 5.13 | 91.61 | -0.02 | -0.39% | 47498 | 2462.9 | 1.00% | | 001266 | 宏英智能 | 27.68 | 92.85 | -0.11 | -0.40% | 9373 | 2614.79 | 1.62% | | 920799 | 艾融软件 | 52.73 | 133.78 | -0.21 | -0.40% | 12501 | 6653.066 | 1.04% | | 688018 | 乐鑫科技 | 195.20 | 68.13 | -0.82 | -0.42% | 31895.93 | 63288.42 | 2.04% | | 688351 | 微电生理 | 21.21 | 147.38 | -0.09 | -0.42% | 13783.23 | 2944.839 | 1.10% | | 688578 | 艾力斯 | 102.28 | 25.22 | -0.44 | -0.43% | 21840.56 | 22478.78 | 0.49% | | 300074 | 华平股份 | 4.63 | -56.45 | -0.02 | -0.43% | 114467 | 5346.38 | 2.11% | | 688484 | 南芯科技 | 49.78 | 94.43 | -0.22 | -0.44% | 52083.77 | 26559.2 | 1.78% | | 603987 | 康德莱 | 9.01 | 16.73 | -0.04 | -0.44% | 27829 | 2517.49 | 0.64% | | 300511 | 雪榕生物 | 6.69 | -7.28 | -0.03 | -0.45% | 277008 | 18671.57 | 5.07% | | 920541 | 铁大科技 | 15.42 | 32.28 | -0.07 | -0.45% | 7151 | 1114.668 | 0.79% | | 002178 | 延华智能 | 6.57 | -1335.70 | -0.03 | -0.45% | 87769 | 5814.59 | 1.23% | | 688061 | 灿瑞科技 | 36.40 | -57.16 | -0.17 | -0.46% | 9323.188 | 3438.025 | 2.15% | | 600104 | 上汽集团 | 16.71 | 181.87 | -0.08 | -0.48% | 292360 | 49161.63 | 0.25% | | 002328 | 新朋股份 | 6.21 | 33.82 | -0.03 | -0.48% | 100686 | 6312.48 | 1.76% | | 300326 | ST凯利 | 5.89 | -45.91 | -0.03 | -0.51% | 35536 | 2105.7 | 0.50% | | 600662 | 外服控股 | 5.28 | 10.90 | -0.03 | -0.56% | 59091 | 3125.35 | 0.26% | | 603006 | 联明股份 | 13.79 | 58.38 | -0.08 | -0.58% | 18090 | 2512.38 | 0.71% | | 688602 | 康鹏科技 | 8.58 | -163.83 | -0.05 | -0.58% | 53920.52 | 4666.321 | 2.08% | | 002454 | 松芝股份 | 8.39 | 28.18 | -0.05 | -0.59% | 75204 | 6406.98 | 1.20% | | 603153 | 上海建科 | 18.34 | 21.46 | -0.11 | -0.60% | 16225 | 3003.87 | 1.20% | | 688217 | 睿昂基因 | 28.21 | -73.52 | -0.17 | -0.60% | 3821.59 | 1088.867 | 0.68% | | 301419 | 阿莱德 | 32.88 | 63.34 | -0.20 | -0.60% | 18676 | 6225.1 | 4.40% | | 300272 | 开能健康 | 6.45 | 40.79 | -0.04 | -0.62% | 51176 | 3317.62 | 1.10% | | 688065 | 凯赛生物 | 51.04 | 66.91 | -0.32 | -0.62% | 29761.23 | 15423.24 | 0.51% | | 688099 | 晶晨股份 | 104.98 | 46.23 | -0.67 | -0.63% | 71053.55 | 76297.66 | 1.69% | | 603341 | 龙旗科技 | 46.20 | 41.85 | -0.30 | -0.65% | 88164 | 41974.6 | 3.31% | | 603713 | 密尔克卫 | 61.01 | 15.92 | -0.41 | -0.67% | 8822 | 5409.34 | 0.56% | | 605151 | 西上海 | 19.33 | -160.41 | -0.13 | -0.67% | 11438 | 2231.54 | 0.85% | | 688336 | 三生国健 | 50.79 | 40.93 | -0.35 | -0.68% | 16694.42 | 8551.999 | 0.27% | | 601616 | 广电电气 | 4.30 | 77.83 | -0.03 | -0.69% | 462550 | 20126.33 | 5.42% | | 603256 | 宏和科技 | 32.67 | 262.81 | -0.23 | -0.70% | 65980 | 21943.85 | 0.75% | | 603232 | 格尔软件 | 15.04 | 242.11 | -0.11 | -0.73% | 28866 | 4378.97 | 1.25% | | 603418 | 友升股份 | 61.63 | 24.84 | -0.46 | -0.74% | 27278 | 16988.4 | 6.75% | | 603499 | 翔港科技 | 17.05 | 39.89 | -0.13 | -0.76% | 28347 | 4908.1 | 0.94% | | 688271 | 联影医疗 | 151.86 | 95.56 | -1.17 | -0.76% | 46340.78 | 70634.6 | 0.56% | | 002605 | 姚记科技 | 26.54 | 21.71 | -0.21 | -0.79% | 46986 | 12532.74 | 1.39% | | 920139 | 华岭股份 | 23.90 | -250.84 | -0.19 | -0.79% | 24672 | 5955.483 | 0.95% | | 688202 | 美迪西 | 61.09 | -30.01 | -0.49 | -0.80% | 19801.1 | 12302.22 | 1.47% | | 300129 | 泰胜风能 | 8.18 | 44.59 | -0.07 | -0.85% | 293190 | 24442.81 | 4.54% | | 603108 | 润达医疗 | 15.13 | -58.30 | -0.13 | -0.85% | 57885 | 8817.609 | 0.96% | | 688121 | 卓然股份 | 12.78 | 50.56 | -0.11 | -0.85% | 13734.18 | 1772.063 | 0.68% | | 300462 | ST华铭 | 10.40 | 166.15 | -0.09 | -0.86% | 18413 | 1932.3 | 1.33% | | 603466 | 风语筑 | 9.22 | 346.85 | -0.08 | -0.86% | 46722 | 4340.77 | 0.79% | | 002324 | 普利特 | 13.82 | 75.20 | -0.12 | -0.86% | 213251 | 30698.93 | 2.75% | | 300067 | 安诺其 | 4.58 | -155.08 | -0.04 | -0.87% | 128407 | 5941.63 | 1.37% | | 600151 | 航天机电 | 7.99 | -45.17 | -0.07 | -0.87% | 138949 | 11237.45 | 0.97% | | 600196 | 复星医药 | 28.49 | 23.43 | -0.25 | -0.87% | 126834 | 36447.29 | 0.60% | | 603730 | 岱美股份 | 6.77 | 23.33 | -0.06 | -0.88% | 288489 | 19705.48 | 1.34% | | 300168 | 万达信息 | 6.76 | -15.73 | -0.06 | -0.88% | 132124 | 8988.471 | 0.92% | | 603211 | 晋拓股份 | 17.95 | 92.86 | -0.16 | -0.88% | 13837 | 2506.99 | 0.51% | | 301499 | 维科精密 | 25.63 | 75.04 | -0.24 | -0.93% | 11336 | 2933.1 | 3.28% | | 688682 | 霍莱沃 | 29.84 | 352.88 | -0.28 | -0.93% | 14151.94 | 4268.946 | 1.39% | | 688213 | 思特威-W | 111.77 | 70.20 | -1.07 | -0.95% | 57320.07 | 65824.59 | 1.77% | | 300245 | 天玑科技 | 14.38 | -55.85 | -0.14 | -0.96% | 46789 | 6815.86 | 1.50% | | 688008 | 澜起科技 | 146.62 | 84.90 | -1.43 | -0.97% | 344837.7 | 522609.9 | 3.01% | | 300061 | 旗天科技 | 11.17 | -35.33 | -0.11 | -0.98% | 68129 | 7679.9 | 1.10% | | 603887 | 城地香江 | 16.02 | -35.54 | -0.16 | -0.99% | 72958 | 11830.52 | 1.23% | | 605398 | 新炬网络 | 29.72 | 473.73 | -0.30 | -1.00% | 16889 | 5054.63 | 1.04% | | 301037 | 保立佳 | 14.71 | -17.42 | -0.15 | -1.01% | 12309 | 1822.16 | 1.81% | | 605208 | 永茂泰 | 14.33 | 216.82 | -0.15 | -1.04% | 53163 | 7781.2 | 1.61% | | 688131 | 皓元医药 | 74.71 | 56.00 | -0.79 | -1.05% | 33474.28 | 25669.16 | 1.58% | | 300983 | 尤安设计 | 22.52 | -19.41 | -0.24 | -1.05% | 4723 | 1066.16 | 0.40% | | 603039 | 泛微网络 | 57.06 | 67.23 | -0.62 | -1.07% | 24507 | 14072.81 | 0.94% | | 688798 | 艾为电子 | 84.59 | 61.64 | -0.92 | -1.08% | 25331.32 | 21964.6 | 1.87% | | 300153 | 科泰电源 | 34.69 | 268.86 | -0.38 | -1.08% | 113852 | 40534.12 | 3.58% | | 603960 | 克来机电 | 21.90 | 115.46 | -0.24 | -1.08% | 70311 | 15510.02 | 2.68% | | 603683 | 晶华新材 | 32.57 | 147.23 | -0.37 | -1.12% | 31305 | 10322.13 | 1.21% | | 300226 | 上海钢联 | 25.38 | 41.31 | -0.29 | -1.13% | 78614 | 20223.29 | 2.57% | | 002211 | ST宏达 | 3.47 | -44.72 | -0.04 | -1.14% | 36470 | 1272.2 | 0.84% | | 688098 | 申联生物 | 10.34 | -183.80 | -0.12 | -1.15% | 38840.33 | 4090.216 | 0.95% | | 688710 | 益诺思 | 42.87 | 163.58 | -0.50 | -1.15% | 7592.27 | 3300.699 | 0.84% | | 300590 | 移为通信 | 11.78 | 59.58 | -0.14 | -1.17% | 50414 | 5999.21 | 1.42% | | 603068 | 博通集成 | 41.08 | 184.51 | -0.50 | -1.20% | 57744 | 24290.52 | 3.84% | | 600210 | 紫江企业 | 7.25 | 11.86 | -0.09 | -1.23% | 171227 | 12539.41 | 1.13% | | 920405 | 海希通讯 | 21.06 | 51.92 | -0.27 | -1.27% | 11396 | 2442.034 | 1.04% | | 600602 | 云赛智联 | 19.86 | 147.32 | -0.26 | -1.29% | 133041 | 26683.47 | 1.24% | | 603565 | 中谷物流 | 10.63 | 10.38 | -0.14 | -1.30% | 106691 | 11390.43 | 0.51% | | 300253 | 卫宁健康 | 8.91 | -327.54 | -0.12 | -1.33% | 243649 | 21850.89 | 1.27% | | 300493 | 润欣科技 | 21.38 | 267.38 | -0.29 | -1.34% | 196657 | 42671.68 | 3.88% | | 300508 | 维宏股份 | 28.38 | 36.95 | -0.39 | -1.36% | 11098 | 3177.31 | 1.35% | | 300286 | 安科瑞 | 24.35 | 31.35 | -0.34 | -1.38% | 36855 | 9132.85 | 2.10% | | 600624 | ST复华 | 4.97 | -27.11 | -0.07 | -1.39% | 179952 | 8968.88 | 2.65% | | 301000 | 肇民科技 | 45.30 | 81.40 | -0.64 | -1.39% | 29378 | 13537.3 | 1.28% | | 301555 | 惠柏新材 | 30.31 | 61.21 | -0.43 | -1.40% | 11509 | 3516.62 | 2.38% | | 600530 | 交大昂立 | 8.40 | 220.71 | -0.12 | -1.41% | 63218 | 5355.46 | 0.82% | | 603275 | 众辰科技 | 49.32 | 36.60 | -0.71 | -1.42% | 9260 | 4605.97 | 2.23% | | 600845 | 宝信软件 | 23.57 | 41.08 | -0.34 | -1.42% | 156867 | 37199.08 | 0.74% | | 300257 | 开山股份 | 15.08 | 44.96 | -0.22 | -1.44% | 67101 | 10279.49 | 0.70% | | 300627 | 华测导航 | 32.85 | 39.16 | -0.48 | -1.44% | 91212 | 30293.69 | 1.41% | | 301315 | 威士顿 | 48.24 | 90.34 | -0.71 | -1.45% | 5995 | 2933.32 | 1.62% | | 600846 | 同济科技 | 14.63 | 28.64 | -0.22 | -1.48% | 49295 | 7318.74 | 0.79% | | 600741 | 华域汽车 | 19.77 | 9.29 | -0.30 | -1.49% | 156349 | 31239.45 | 0.50% | | 688129 | 东来技术 | 23.09 | 29.98 | -0.36 | -1.54% | 6770.55 | 1587.164 | 0.56% | | 603350 | 安乃达 | 38.28 | 40.36 | -0.60 | -1.54% | 11263 | 4357.34 | 2.56% | | 603012 | 创力集团 | 6.30 | 20.64 | -0.10 | -1.56% | 135613 | 8575.88 | 2.10% | | 688766 | 普冉股份 | 104.65 | 78.58 | -1.68 | -1.58% | 63768.46 | 69603.98 | 4.31% | | 688330 | 宏力达 | 36.56 | 22.73 | -0.59 | -1.59% | 20933.85 | 7812.326 | 1.50% | | 300578 | 会畅通讯 | 18.44 | 180.66 | -0.30 | -1.60% | 28483 | 5312.92 | 1.44% | | 603020 | 爱普股份 | 10.39 | 22.11 | -0.17 | -1.61% | 59590 | 6203.75 | 1.55% | | 603881 | 数据港 | 33.49 | 164.15 | -0.55 | -1.62% | 234226 | 80199.55 | 3.26% | | 301046 | 能辉科技 | 25.97 | 79.85 | -0.43 | -1.63% | 20889 | 5515.72 | 1.85% | | 688180 | 君实生物-U | 38.26 | -37.46 | -0.65 | -1.67% | 64713.23 | 25159.04 | 0.84% | | 600193 | *ST创兴 | 4.11 | -8.73 | -0.07 | -1.67% | 37300 | 1542.22 | 0.88% | | 688085 | 三友医疗 | 19.86 | 142.75 | -0.36 | -1.78% | 36897.01 | 7489.384 | 1.18% | | 301001 | 凯淳股份 | 30.54 | 190.68 | -0.56 | -1.80% | 9505 | 2937.24 | 1.90% | | 601231 | 环旭电子 | 20.31 | 29.68 | -0.38 | -1.84% | 135918 | 28247 | 0.62% | | 603956 | 威派格 | 6.67 | -17.70 | -0.13 | -1.91% | 99772 | 6748.05 | 1.75% | | 300327 | 中颖电子 | 25.99 | 85.19 | -0.51 | -1.92% | 84172 | 22398.57 | 2.47% | | 300613 | 富瀚微 | 49.23 | 65.20 | -0.97 | -1.93% | 39897 | 20122.45 | 1.82% | | 603496 | 恒为科技 | 29.37 | -347.40 | -0.58 | -1.94% | 116385 | 34768.02 | 3.63% | | 300609 | 汇纳科技 | 37.70 | -524.56 | -0.75 | -1.95% | 21938 | 8357.91 | 1.83% | | 603681 | 永冠新材 | 16.50 | 29.06 | -0.33 | -1.96% | 37309 | 6205.61 | 1.95% | | 002195 | 岩山科技 | 7.39 | 669.44 | -0.15 | -1.99% | 1639760 | 123023.4 | 2.93% | | 600637 | 东方明珠 | 9.39 | 53.53 | -0.20 | -2.09% | 522052 | 49638.42 | 1.55% | | 301156 | 美农生物 | 18.60 | 49.30 | -0.40 | -2.11% | 54271 | 10195.31 | 7.27% | | 300222 | 科大智能 | 13.46 | 85.55 | -0.29 | -2.11% | 303793 | 41712.33 | 4.79% | | 601519 | 大智慧 | 15.66 | -465.04 | -0.34 | -2.13% | 513682 | 81540.6 | 2.58% | | 688155 | 先惠技术 | 66.01 | 33.72 | -1.45 | -2.15% | 18912.07 | 12720.12 | 1.51% | | 605222 | 起帆电缆 | 19.12 | 70.49 | -0.42 | -2.15% | 28002 | 5425.1 | 0.68% | | 601968 | 宝钢包装 | 5.45 | 38.30 | -0.12 | -2.15% | 498056 | 27243.48 | 3.90% | | 688382 | 益方生物-U | 27.50 | -109.37 | -0.61 | -2.17% | 74265.84 | 20773.82 | 1.78% | | 688591 | 泰凌微 | 57.60 | 80.85 | -1.28 | -2.17% | 88034.78 | 52547.17 | 5.23% | | 688373 | 盟科药业-U | 8.05 | -13.96 | -0.18 | -2.19% | 145651.7 | 11975 | 2.77% | | 688073 | 毕得医药 | 68.67 | 44.90 | -1.56 | -2.22% | 4094.66 | 2844.297 | 0.95% | | 603062 | 麦加芯彩 | 53.25 | 23.29 | -1.21 | -2.22% | 7850 | 4217.1 | 2.07% | | 600640 | 国脉文化 | 13.61 | 622.62 | -0.31 | -2.23% | 131351 | 18151.77 | 1.65% | | 002346 | 柘中股份 | 17.80 | 21.17 | -0.41 | -2.25% | 45656 | 8250.569 | 1.16% | | 688158 | 优刻得-W | 24.28 | -52.20 | -0.56 | -2.25% | 100936.4 | 25030.74 | 2.49% | | 603324 | 盛剑科技 | 27.58 | 42.50 | -0.64 | -2.27% | 25828 | 7202.169 | 1.75% | | 603786 | 科博达 | 90.87 | 43.10 | -2.11 | -2.27% | 36759 | 34523.86 | 0.91% | | 603659 | 璞泰来 | 26.87 | 41.35 | -0.63 | -2.29% | 357628 | 98203.85 | 1.67% | | 688179 | 阿拉丁 | 12.59 | 52.37 | -0.30 | -2.33% | 37829.84 | 4817.894 | 1.14% | | 688608 | 恒玄科技 | 280.18 | 76.38 | -6.82 | -2.38% | 32426.78 | 94052.29 | 1.93% | | 688391 | 钜泉科技 | 31.94 | 49.15 | -0.78 | -2.38% | 15000.42 | 4898.073 | 1.30% | | 301161 | 唯万密封 | 35.30 | 68.28 | -0.87 | -2.41% | 41970 | 15435.6 | 3.50% | | 600835 | 上海机电 | 25.63 | 29.05 | -0.64 | -2.44% | 86858 | 22690.01 | 1.08% | | 688660 | 电气风电 | 20.00 | -39.40 | -0.50 | -2.44% | 249569.5 | 51395.4 | 1.87% | | 301273 | 瑞晨环保 | 26.79 | -53.46 | -0.67 | -2.44% | 8322 | 2258.98 | 2.40% | | 603296 | 华勤技术 | 94.64 | 27.28 | -2.39 | -2.46% | 67163 | 65026.51 | 1.18% | | 600171 | 上海贝岭 | 35.82 | 63.73 | -0.91 | -2.48% | 195687 | 71268.86 | 2.76% | | 603895 | 天永智能 | 28.07 | -17.29 | -0.73 | -2.53% | 10363 | 2960.51 | 0.96% | | 002158 | 汉钟精机 | 24.45 | 19.54 | -0.64 | -2.55% | 74998 | 18690.66 | 1.41% | | 688435 | 英方软件 | 33.77 | -168.11 | -0.89 | -2.57% | 11250.29 | 3858.547 | 2.38% | | 600651 | 飞乐音响 | 8.65 | 449.98 | -0.23 | -2.59% | 482938 | 42029.22 | 1.93% | | 002669 | 康达新材 | 13.50 | -29.58 | -0.36 | -2.60% | 59941 | 8245.15 | 1.99% | | 300017 | 网宿科技 | 11.96 | 39.23 | -0.32 | -2.61% | 975103.1 | 118178.3 | 4.23% | | 920693 | 阿为特 | 46.27 | 293.10 | -1.25 | -2.63% | 8573 | 4021.974 | 2.34% | | 600026 | 中远海能 | 12.43 | 18.15 | -0.34 | -2.66% | 476084 | 59365.08 | 1.37% | | 688590 | 新致软件 | 21.54 | 329.30 | -0.59 | -2.67% | 48544 | 10640.71 | 1.85% | | 002058 | *ST威尔 | 29.85 | 25.55 | -0.82 | -2.67% | 45714 | 13774.55 | 3.19% | | 688584 | 上海合晶 | 24.10 | 121.23 | -0.67 | -2.70% | 42439.02 | 10434.47 | 1.25% | | 300802 | 矩子科技 | 20.10 | 82.00 | -0.56 | -2.71% | 35920 | 7332.5 | 1.80% | | 603197 | 保隆科技 | 40.26 | 29.77 | -1.13 | -2.73% | 51046 | 20924.94 | 2.39% | | 605338 | 巴比食品 | 24.79 | 20.01 | -0.71 | -2.78% | 30878 | 7715.33 | 1.29% | | 688653 | 康希通信 | 14.05 | -71.90 | -0.41 | -2.84% | 107705.6 | 15449.14 | 3.47% | | 688133 | 泰坦科技 | 24.33 | 227.83 | -0.71 | -2.84% | 30992.6 | 7660.329 | 1.88% | | 603200 | 上海洗霸 | 84.15 | 136.10 | -2.46 | -2.84% | 48569 | 41616.59 | 2.77% | | 300890 | 翔丰华 | 31.97 | 454.77 | -0.94 | -2.86% | 51472 | 16758.65 | 4.73% | | 603633 | 徕木股份 | 10.76 | 85.40 | -0.32 | -2.89% | 92894 | 10201.04 | 2.18% | | 603501 | 豪威集团 | 134.30 | 40.67 | -4.02 | -2.91% | 175780 | 240665.2 | 1.46% | | 300170 | 汉得信息 | 17.32 | 92.72 | -0.52 | -2.91% | 339364 | 59899.52 | 3.46% | | 600601 | 方正科技 | 9.87 | 150.50 | -0.30 | -2.95% | 1292409 | 130687.5 | 3.10% | | 301257 | 普蕊斯 | 42.59 | 31.84 | -1.30 | -2.96% | 9117 | 3948.84 | 1.21% | | 603121 | 华培动力 | 16.28 | 224.96 | -0.50 | -2.98% | 53178 | 8815.591 | 1.57% | | 688385 | 复旦微电 | 61.43 | 120.68 | -1.92 | -3.03% | 99907.61 | 62895.74 | 1.86% | | 600619 | 海立股份 | 22.36 | 382.52 | -0.70 | -3.04% | 313185 | 71704.68 | 3.97% | | 002527 | 新时达 | 18.06 | -44.77 | -0.57 | -3.06% | 153588 | 28274.36 | 2.90% | | 603189 | 网达软件 | 21.38 | 620.02 | -0.68 | -3.08% | 130356 | 28590.53 | 4.84% | | 688593 | 新相微 | 20.35 | 542.20 | -0.65 | -3.10% | 52701.51 | 10917.39 | 1.63% | | 301070 | 开勒股份 | 59.50 | -2163.40 | -2.00 | -3.25% | 22153 | 13379.28 | 3.73% | | 603037 | 凯众股份 | 13.42 | 43.02 | -0.47 | -3.38% | 52507 | 7182.04 | 1.97% | | 600895 | 张江高科 | 48.10 | 68.64 | -1.70 | -3.41% | 753798 | 373648.7 | 4.87% | | 688293 | 奥浦迈 | 58.35 | 192.26 | -2.09 | -3.46% | 7837.93 | 4662.881 | 0.69% | | 002028 | 思源电气 | 105.11 | 33.33 | -3.77 | -3.46% | 79559 | 86700.02 | 1.31% | | 605050 | 福然德 | 14.86 | 20.77 | -0.54 | -3.51% | 89612 | 13587.72 | 1.82% | | 603918 | 金桥信息 | 17.06 | -130.28 | -0.63 | -3.56% | 133836 | 23282.05 | 3.67% | | 688648 | 中邮科技 | 63.80 | 14.96 | -2.36 | -3.57% | 25677.89 | 16644.98 | 3.88% | | 688107 | 安路科技 | 30.67 | -54.55 | -1.15 | -3.61% | 79797.75 | 25143.56 | 1.99% | | 300551 | 古鳌科技 | 12.16 | -12.01 | -0.46 | -3.65% | 90983 | 11368.54 | 2.68% | | 688160 | 步科股份 | 86.23 | 150.59 | -3.27 | -3.65% | 10721.7 | 9459.632 | 1.28% | | 603159 | 上海亚虹 | 23.99 | 190.37 | -0.91 | -3.65% | 18365 | 4480.38 | 1.31% | | 301525 | 儒竞科技 | 93.91 | 49.67 | -3.58 | -3.67% | 13713 | 13155.75 | 5.81% | | 688718 | 唯赛勃 | 14.82 | 73.58 | -0.57 | -3.70% | 9946.729 | 1505.615 | 0.57% | | 300501 | 海顺新材 | 16.37 | 72.25 | -0.64 | -3.76% | 45935 | 7672.62 | 3.67% | | 301228 | 实朴检测 | 30.15 | -54.46 | -1.18 | -3.77% | 34700 | 10681.64 | 2.90% | | 605128 | 上海沿浦 | 43.14 | 59.48 | -1.74 | -3.88% | 27870 | 12240.46 | 1.32% | | 600284 | 浦东建设 | 8.91 | 15.44 | -0.36 | -3.88% | 276486 | 25018.12 | 2.85% | | 601727 | 上海电气 | 10.35 | 198.95 | -0.42 | -3.90% | 5705081 | 606177.6 | 4.52% | | 688372 | 伟测科技 | 80.71 | 55.03 | -3.29 | -3.92% | 41484.83 | 34490.83 | 4.02% | | 301563 | C云汉 | 142.68 | 89.46 | -5.82 | -3.92% | 45047 | 64757.73 | 32.29% | | 688230 | 芯导科技 | 73.16 | 78.48 | -3.00 | -3.94% | 13600.14 | 10167.53 | 1.16% | | 600021 | 上海电力 | 22.80 | 24.48 | -0.94 | -3.96% | 1302493 | 308932.1 | 4.62% | | 688212 | 澳华内镜 | 49.03 | -259.80 | -2.05 | -4.01% | 19696.99 | 9837.831 | 1.46% | | 688188 | 柏楚电子 | 148.52 | 41.57 | -6.21 | -4.01% | 18503.04 | 28094.86 | 0.64% | | 688126 | 沪硅产业 | 27.60 | -79.94 | -1.16 | -4.03% | 607457.1 | 170965.7 | 2.22% | | 603083 | 剑桥科技 | 103.31 | 133.39 | -4.49 | -4.17% | 208669 | 222605 | 7.79% | | 688603 | 天承科技 | 69.95 | 116.70 | -3.05 | -4.18% | 14531.13 | 10299.34 | 3.06% | | 688071 | 华依科技 | 36.98 | -153.16 | -1.64 | -4.25% | 27218.59 | 10488.17 | 3.21% | | 688019 | 安集科技 | 208.13 | 51.95 | -9.27 | -4.26% | 36194.32 | 77407.3 | 2.15% | | 300963 | 中洲特材 | 25.25 | 143.38 | -1.13 | -4.28% | 680852 | 175796.6 | 23.53% | | 300378 | 鼎捷数智 | 51.98 | 89.16 | -2.33 | -4.29% | 148413 | 79793.51 | 5.51% | | 600850 | 电科数字 | 28.33 | 36.72 | -1.27 | -4.29% | 157158 | 45281.74 | 2.31% | | 688118 | 普元信息 | 26.91 | 67.06 | -1.21 | -4.30% | 27906.27 | 7701.642 | 2.99% | | 603009 | 北特科技 | 48.08 | 183.83 | -2.30 | -4.57% | 68513 | 33770.12 | 2.02% | | 688368 | 晶丰明源 | 108.35 | 725.35 | -5.39 | -4.74% | 13932.23 | 15541.64 | 1.57% | | 603728 | 鸣志电器 | 69.87 | 451.43 | -3.66 | -4.98% | 103251 | 74176.63 | 2.46% | | 300398 | 飞凯材料 | 25.11 | 41.48 | -1.33 | -5.03% | 329033 | 84351.33 | 5.84% | | 688370 | 丛麟科技 | 27.79 | 88.72 | -1.49 | -5.09% | 22241.56 | 6342.476 | 5.08% | | 300236 | 上海新阳 | 58.88 | 73.78 | -3.18 | -5.12% | 96960 | 58606 | 3.48% | | 688521 | 芯原股份 | 176.45 | -145.87 | -10.05 | -5.39% | 122143.4 | 224564.8 | 2.44% | | 688596 | 正帆科技 | 46.02 | 26.07 | -2.72 | -5.58% | 197822.4 | 93772.66 | 6.75% | | 688507 | 索辰科技 | 102.38 | 146.72 | -6.29 | -5.79% | 29101.53 | 30690.27 | 5.91% | | 688012 | 中微公司 | 277.88 | 96.40 | -17.22 | -5.84% | 166469.2 | 480887.3 | 2.66% | | 688031 | 星环科技-U | 52.16 | -21.40 | -3.44 | -6.19% | 38730.06 | 20865.95 | 4.12% | | 603650 | 彤程新材 | 44.91 | 48.50 | -3.02 | -6.30% | 252063 | 115967.7 | 4.22% | | 688082 | 盛美上海 | 183.99 | 62.81 | -12.43 | -6.33% | 41146.8 | 78195.23 | 0.94% | | 688206 | 概伦电子 | 42.56 | -2079.07 | -2.90 | -6.38% | 112574.6 | 49537.28 | 2.59% | | 688335 | 复洁环保 | 25.82 | -127.24 | -2.28 | -8.11% | 134668.4 | 38113.22 | 9.10% | | 688585 | 上纬新材 | 89.99 | 490.44 | -15.69 | -14.85% | 155775.4 | 142393.7 | 3.86% |
|