|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖能电力(000543)安徽省上涨家数:63下跌家数:106平均涨幅:-0.05%平均换手:3.43%总成交额:273.19亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301429 | 森泰股份 | 15.52 | 34.71 | +2.59 | +20.03% | 23894 | 3677.776 | 5.43% | | 002057 | 中钢天源 | 7.99 | 16.99 | +0.73 | +10.06% | 439336 | 34468.6 | 5.89% | | 603357 | 设计总院 | 11.56 | 13.28 | +1.05 | +9.99% | 920332 | 104514.2 | 16.87% | | 300577 | 开润股份 | 20.70 | 50.56 | +1.85 | +9.81% | 54924 | 10782.86 | 3.92% | | 300783 | 三只松鼠 | 24.63 | 29.36 | +1.78 | +7.79% | 246015 | 59360.76 | 8.80% | | 603199 | 九华旅游 | 38.78 | 31.31 | +2.48 | +6.83% | 59317 | 22341.33 | 5.36% | | 603031 | 安孚科技 | 43.25 | 54.37 | +2.22 | +5.41% | 25016 | 10634.15 | 2.23% | | 688352 | 颀中科技 | 9.96 | 31.99 | +0.50 | +5.29% | 88633 | 8714.007 | 5.44% | | 603308 | 应流股份 | 13.05 | 21.34 | +0.56 | +4.48% | 192928 | 25016.86 | 2.82% | | 600983 | 惠而浦 | 8.56 | 55.90 | +0.33 | +4.01% | 44223 | 3773.716 | 0.58% | | 600990 | 四创电子 | 15.60 | 148.45 | +0.60 | +4.00% | 87743 | 13740.12 | 3.26% | | 000630 | 铜陵有色 | 4.28 | 21.90 | +0.16 | +3.88% | 3848438 | 161877.5 | 3.66% | | 600552 | 凯盛科技 | 11.79 | 110.11 | +0.39 | +3.42% | 232895 | 27428.72 | 2.60% | | 002997 | 瑞鹄模具 | 28.69 | 31.96 | +0.86 | +3.09% | 121268 | 35201.17 | 5.79% | | 603599 | 广信股份 | 14.70 | 7.48 | +0.44 | +3.09% | 82179 | 11935.96 | 0.90% | | 001387 | 雪祺电气 | 22.78 | 25.59 | +0.65 | +2.94% | 112841 | 25619.81 | 33.68% | | 600520 | 文一科技 | 17.60 | -29.76 | +0.49 | +2.86% | 202812 | 35384.41 | 12.80% | | 688582 | 芯动联科 | 31.41 | 75.96 | +0.85 | +2.78% | 25915 | 8097.311 | 5.22% | | 688403 | 汇成股份 | 7.87 | 33.56 | +0.20 | +2.61% | 91117 | 7100.075 | 1.60% | | 688219 | 会通股份 | 8.30 | 29.50 | +0.19 | +2.34% | 36965 | 3044.184 | 0.80% | | 002557 | 洽洽食品 | 34.43 | 20.41 | +0.75 | +2.23% | 50606 | 17337.93 | 1.00% | | 001311 | 多利科技 | 35.01 | 12.41 | +0.76 | +2.22% | 20575 | 7183.713 | 4.41% | | 001226 | 拓山重工 | 32.09 | -191.42 | +0.68 | +2.16% | 21009 | 6678.238 | 11.25% | | 688586 | 江航装备 | 8.66 | 35.51 | +0.17 | +2.00% | 65111 | 5622.385 | 0.82% | | 002171 | 楚江新材 | 8.23 | 28.77 | +0.16 | +1.98% | 231520 | 18967.18 | 1.79% | | 600054 | 黄山旅游 | 13.11 | 28.49 | +0.25 | +1.94% | 192016 | 25040.45 | 3.74% | | 688027 | 国盾量子 | 165.75 | -107.51 | +3.15 | +1.94% | 21005 | 34385.07 | 2.61% | | 688610 | 埃科光电 | 29.70 | 146.57 | +0.55 | +1.89% | 2635 | 781.0189 | 1.83% | | 002690 | 美亚光电 | 19.22 | 22.77 | +0.34 | +1.80% | 77998 | 14886.22 | 1.80% | | 001282 | 三联锻造 | 29.82 | 27.49 | +0.49 | +1.67% | 26756 | 7984.789 | 9.43% | | 300009 | 安科生物 | 9.84 | 19.48 | +0.16 | +1.65% | 139528 | 13683.03 | 1.15% | | 600808 | 马钢股份 | 2.50 | -14.59 | +0.04 | +1.63% | 583032 | 14549.92 | 0.98% | | 300815 | 玉禾田 | 13.20 | 9.19 | +0.21 | +1.62% | 45804 | 6050.326 | 1.18% | | 603596 | 伯特利 | 52.38 | 25.46 | +0.73 | +1.41% | 64752 | 33936.72 | 1.50% | | 603527 | 众源新材 | 8.19 | 22.70 | +0.11 | +1.36% | 152062 | 12348.14 | 4.80% | | 002571 | 德力股份 | 4.08 | -18.70 | +0.05 | +1.24% | 105607 | 4302.13 | 3.54% | | 603150 | 万朗磁塑 | 26.40 | 16.51 | +0.30 | +1.15% | 12891 | 3424.098 | 2.47% | | 600985 | 淮北矿业 | 20.08 | 8.69 | +0.22 | +1.11% | 238942 | 48219.68 | 0.89% | | 600909 | 华安证券 | 4.64 | 17.10 | +0.05 | +1.09% | 413210 | 19140.36 | 0.88% | | 000521 | 长虹美菱 | 9.95 | 13.83 | +0.10 | +1.02% | 339339 | 33547.74 | 3.88% | | 600418 | 江淮汽车 | 15.94 | -56.62 | +0.15 | +0.95% | 704488 | 113255.1 | 3.23% | | 300452 | 山河药辅 | 12.49 | 18.35 | +0.11 | +0.89% | 18469 | 2301.2 | 0.99% | | 002014 | 永新股份 | 10.44 | 15.67 | +0.09 | +0.87% | 59798 | 6223.898 | 0.99% | | 688162 | 巨一科技 | 20.34 | -76.37 | +0.17 | +0.84% | 11213 | 2270.787 | 2.31% | | 600502 | 安徽建工 | 5.19 | 5.73 | +0.04 | +0.78% | 627058 | 32735.18 | 3.65% | | 603768 | 常青股份 | 13.19 | 20.44 | +0.10 | +0.76% | 55557 | 7341.377 | 2.72% | | 600761 | 安徽合力 | 24.97 | 14.91 | +0.18 | +0.73% | 218383 | 54931.13 | 2.86% | | 600575 | 淮河能源 | 2.83 | 13.10 | +0.02 | +0.71% | 484963 | 13784.96 | 1.25% | | 601606 | 长城军工 | 10.19 | 70.19 | +0.07 | +0.69% | 74417 | 7630.487 | 1.03% | | 603656 | 泰禾智能 | 11.75 | 81.59 | +0.08 | +0.69% | 54200 | 6367.682 | 2.96% | | 688639 | 华恒生物 | 108.85 | 38.04 | +0.73 | +0.68% | 9253 | 10136.36 | 0.91% | | 835892 | 中科美菱 | 10.59 | 63.52 | +0.07 | +0.67% | 58083 | 6371.295 | 20.82% | | 300218 | 安利股份 | 13.85 | 42.43 | +0.08 | +0.58% | 36548 | 5035.335 | 1.69% | | 600255 | 鑫科材料 | 1.81 | -53.36 | +0.01 | +0.56% | 394299 | 7102.742 | 2.18% | | 002074 | 国轩高科 | 18.96 | 74.62 | +0.10 | +0.53% | 214262 | 40473.78 | 1.62% | | 605189 | 富春染织 | 11.98 | 17.18 | +0.06 | +0.50% | 15433 | 1842.498 | 3.09% | | 000728 | 国元证券 | 6.49 | 15.16 | +0.03 | +0.46% | 410817 | 26658.29 | 0.94% | | 300088 | 长信科技 | 5.01 | 30.59 | +0.02 | +0.40% | 340576 | 17080.76 | 1.39% | | 603589 | 口子窖 | 38.79 | 13.71 | +0.15 | +0.39% | 53676 | 20843.22 | 0.90% | | 000930 | 中粮科技 | 5.88 | -45.79 | +0.02 | +0.34% | 110711 | 6510.277 | 0.60% | | 300956 | 英力股份 | 10.78 | -18.05 | +0.03 | +0.28% | 54856 | 5855.388 | 9.62% | | 002298 | 中电兴发 | 4.59 | -3.07 | +0.01 | +0.22% | 375428 | 17196.53 | 5.87% | | 000887 | 中鼎股份 | 12.76 | 15.42 | +0.02 | +0.16% | 350077 | 45063.41 | 2.66% | | 002361 | 神剑股份 | 3.17 | 1345.69 | 0.00 | 0.00% | 186169 | 5931.627 | 2.34% | | 603801 | 志邦家居 | 14.33 | 10.51 | 0.00 | 0.00% | 91574 | 13016.22 | 2.12% | | 605108 | 同庆楼 | 31.28 | 38.95 | 0.00 | 0.00% | 13732 | 4328.743 | 0.53% | | 301520 | 万邦医药 | 42.72 | 26.59 | -0.03 | -0.07% | 8569 | 3640.876 | 5.14% | | 301167 | 建研设计 | 11.53 | 21.65 | -0.01 | -0.09% | 38802 | 4491.174 | 5.96% | | 603356 | 华菱精工 | 11.34 | -27.46 | -0.01 | -0.09% | 23339 | 2645.078 | 1.75% | | 002136 | 安纳达 | 9.43 | 12.91 | -0.01 | -0.11% | 32672 | 3119.766 | 1.52% | | 688768 | 容知日新 | 23.85 | 30.87 | -0.03 | -0.13% | 13402 | 3218.244 | 2.70% | | 000596 | 古井贡酒 | 254.85 | 31.09 | -0.34 | -0.13% | 8949 | 22953.06 | 0.22% | | 600318 | 新力金融 | 6.34 | 103.18 | -0.01 | -0.16% | 252423 | 16024.28 | 4.92% | | 300816 | 艾可蓝 | 18.38 | -109.83 | -0.03 | -0.16% | 11599 | 2145.044 | 2.40% | | 688551 | 科威尔 | 43.73 | 31.30 | -0.08 | -0.18% | 9183 | 4031.916 | 1.14% | | 300087 | 荃银高科 | 7.71 | 26.67 | -0.02 | -0.26% | 98013 | 7577.271 | 1.09% | | 688659 | 元琛科技 | 5.97 | -99.81 | -0.02 | -0.33% | 34084 | 2029.424 | 2.13% | | 300862 | 蓝盾光电 | 29.00 | 68.22 | -0.10 | -0.34% | 11452 | 3327.738 | 1.06% | | 003020 | 立方制药 | 19.40 | 14.72 | -0.08 | -0.41% | 12934 | 2518.61 | 1.13% | | 002226 | 江南化工 | 4.65 | 15.93 | -0.02 | -0.43% | 100128 | 4678.634 | 0.55% | | 000619 | 海螺新材 | 4.62 | -109.64 | -0.02 | -0.43% | 72145 | 3360.463 | 2.00% | | 301129 | 瑞纳智能 | 16.00 | 12.32 | -0.07 | -0.44% | 20752 | 3341.869 | 5.74% | | 300520 | 科大国创 | 15.02 | -91.34 | -0.07 | -0.46% | 54913 | 8259.847 | 2.36% | | 603198 | 迎驾贡酒 | 62.02 | 23.00 | -0.29 | -0.47% | 19918 | 12428.79 | 0.25% | | 000868 | 安凯客车 | 4.21 | -20.71 | -0.02 | -0.47% | 130622 | 5551.003 | 1.78% | | 688419 | 耐科装备 | 22.93 | 35.86 | -0.12 | -0.52% | 11195 | 2577.379 | 5.23% | | 600567 | 山鹰国际 | 1.80 | -3.31 | -0.01 | -0.55% | 209085 | 3765.18 | 0.47% | | 603011 | 合锻智能 | 6.92 | -91.40 | -0.04 | -0.57% | 212886 | 14769.87 | 4.31% | | 300595 | 欧普康视 | 17.10 | 23.01 | -0.10 | -0.58% | 66500 | 11417.45 | 1.00% | | 002541 | 鸿路钢构 | 18.33 | 10.72 | -0.11 | -0.60% | 107245 | 19808.19 | 2.16% | | 002556 | 辉隆股份 | 4.92 | 36.39 | -0.03 | -0.61% | 85908 | 4234.55 | 0.91% | | 002208 | 合肥城建 | 4.75 | 8.41 | -0.03 | -0.63% | 57052 | 2726.494 | 0.71% | | 000713 | 丰乐种业 | 6.12 | 130.15 | -0.04 | -0.65% | 71438 | 4400.031 | 1.16% | | 000417 | 合肥百货 | 4.55 | 15.35 | -0.03 | -0.66% | 134131 | 6138.816 | 1.72% | | 002983 | 芯瑞达 | 21.82 | 24.37 | -0.15 | -0.68% | 31192 | 6830.706 | 2.94% | | 002607 | 中公教育 | 2.59 | -427.89 | -0.02 | -0.77% | 1497451 | 38857.46 | 3.08% | | 003038 | 鑫铂股份 | 29.79 | 19.74 | -0.25 | -0.83% | 14171 | 4233.906 | 1.54% | | 600577 | 精达股份 | 4.51 | 21.99 | -0.04 | -0.88% | 967788.9 | 43621.76 | 4.85% | | 002555 | 三七互娱 | 16.87 | 12.95 | -0.15 | -0.88% | 362236 | 61177.04 | 2.25% | | 002140 | 东华科技 | 7.61 | 15.67 | -0.07 | -0.91% | 46444 | 3555.182 | 0.86% | | 600237 | 铜峰电子 | 5.39 | 39.18 | -0.05 | -0.92% | 158465 | 8608.229 | 2.62% | | 600551 | 时代出版 | 12.88 | 11.24 | -0.12 | -0.92% | 121161 | 15734.82 | 2.50% | | 688733 | 壹石通 | 18.26 | 148.75 | -0.19 | -1.03% | 25979 | 4763.381 | 1.81% | | 688251 | 井松智能 | 18.11 | 25.25 | -0.19 | -1.04% | 5465 | 992.212 | 1.55% | | 600496 | 精工钢构 | 2.81 | 10.31 | -0.03 | -1.06% | 181351 | 5113.989 | 0.90% | | 600585 | 海螺水泥 | 22.92 | 11.65 | -0.25 | -1.08% | 236279 | 54523.16 | 0.59% | | 301049 | 超越科技 | 24.28 | -26.33 | -0.27 | -1.10% | 61790 | 15122.02 | 24.06% | | 000859 | 国风新材 | 3.58 | 94.47 | -0.04 | -1.10% | 106260 | 3848.387 | 1.19% | | 301234 | 五洲医疗 | 22.18 | 26.38 | -0.25 | -1.11% | 17211 | 3820.673 | 9.34% | | 688249 | 晶合集成 | 14.04 | 133.09 | -0.16 | -1.13% | 60668 | 8547.892 | 1.61% | | 430718 | 合肥高科 | 12.20 | 18.28 | -0.14 | -1.13% | 65256 | 8375.805 | 26.75% | | 001230 | 劲旅环境 | 17.25 | 14.53 | -0.20 | -1.15% | 7575 | 1314.635 | 1.68% | | 600470 | 六国化工 | 4.14 | -141.24 | -0.05 | -1.19% | 108679 | 4530.162 | 2.08% | | 600218 | 全柴动力 | 7.44 | 33.34 | -0.09 | -1.20% | 75858 | 5681.892 | 1.84% | | 688165 | 埃夫特-U | 8.73 | -33.38 | -0.11 | -1.24% | 28151 | 2472.895 | 0.54% | | 600971 | 恒源煤电 | 13.96 | 8.23 | -0.18 | -1.27% | 138977 | 19465.4 | 1.16% | | 301217 | 铜冠铜箔 | 10.03 | 192.83 | -0.13 | -1.28% | 46095 | 4625.933 | 2.01% | | 002230 | 科大讯飞 | 46.46 | 447.59 | -0.62 | -1.32% | 319031 | 148345.1 | 1.46% | | 688679 | 通源环境 | 8.19 | 33.99 | -0.11 | -1.33% | 13472 | 1105.125 | 1.02% | | 603110 | 东方材料 | 13.96 | 54.01 | -0.19 | -1.34% | 71898 | 10116.87 | 3.57% | | 301529 | 福赛科技 | 28.05 | 28.55 | -0.39 | -1.37% | 8501 | 2401.584 | 4.19% | | 603429 | 集友股份 | 5.54 | 16.73 | -0.08 | -1.42% | 109697 | 6048.897 | 2.09% | | 688630 | 芯碁微装 | 55.05 | 39.87 | -0.80 | -1.43% | 16077 | 8840.328 | 1.22% | | 000153 | 丰原药业 | 7.47 | 15.46 | -0.11 | -1.45% | 58267 | 4404.802 | 1.83% | | 000850 | 华茂股份 | 3.32 | 23.68 | -0.05 | -1.48% | 140877 | 4720.413 | 1.49% | | 301408 | 华人健康 | 10.91 | 24.18 | -0.17 | -1.53% | 19536 | 2145.731 | 1.31% | | 688600 | 皖仪科技 | 16.63 | 53.32 | -0.26 | -1.54% | 8392 | 1383.161 | 0.63% | | 300134 | 大富科技 | 7.47 | -2646.61 | -0.12 | -1.58% | 118190 | 8832.218 | 1.66% | | 603689 | 皖天然气 | 8.67 | 12.05 | -0.14 | -1.59% | 45904 | 4010.163 | 0.98% | | 300692 | 中环环保 | 4.88 | 13.34 | -0.08 | -1.61% | 33164 | 1626.095 | 0.89% | | 002538 | 司尔特 | 4.82 | 27.39 | -0.08 | -1.63% | 92967 | 4515.584 | 1.09% | | 002347 | 泰尔股份 | 4.16 | -61.91 | -0.07 | -1.65% | 223950 | 9381.013 | 4.54% | | 002743 | 富煌钢构 | 4.11 | 16.11 | -0.07 | -1.67% | 103412 | 4294.507 | 2.38% | | 301519 | 舜禹股份 | 14.00 | 22.79 | -0.24 | -1.69% | 15611 | 2196.836 | 3.79% | | 688077 | 大地熊 | 14.50 | -38.57 | -0.25 | -1.69% | 16930 | 2447.142 | 1.49% | | 002597 | 金禾实业 | 20.79 | 16.83 | -0.36 | -1.70% | 70514 | 14744.11 | 1.24% | | 300835 | 龙磁科技 | 21.79 | 31.50 | -0.38 | -1.71% | 20077 | 4406.544 | 2.45% | | 300877 | 金春股份 | 11.94 | 201.02 | -0.21 | -1.73% | 19843 | 2358.646 | 1.65% | | 600063 | 皖维高新 | 3.96 | 25.00 | -0.07 | -1.74% | 169706 | 6782.943 | 0.88% | | 002969 | 嘉美包装 | 3.39 | 43.28 | -0.06 | -1.74% | 265525 | 9042.396 | 4.61% | | 300883 | 龙利得 | 4.37 | 111.38 | -0.08 | -1.80% | 70743 | 3095.765 | 2.15% | | 002042 | 华孚时尚 | 4.08 | -12.25 | -0.08 | -1.92% | 341029 | 13943.58 | 2.01% | | 002817 | 黄山胶囊 | 6.10 | 28.13 | -0.12 | -1.93% | 64840 | 4000.357 | 2.24% | | 300274 | 阳光电源 | 97.12 | 16.47 | -1.94 | -1.96% | 156064 | 152421.7 | 1.39% | | 300475 | 香农芯创 | 37.40 | 45.62 | -0.80 | -2.09% | 236726 | 88973.38 | 5.38% | | 301297 | 富乐德 | 18.83 | 71.76 | -0.41 | -2.13% | 54319 | 10360.66 | 3.93% | | 600935 | 华塑股份 | 2.71 | -114.61 | -0.06 | -2.17% | 95518 | 2617.971 | 0.52% | | 600199 | 金种子酒 | 14.99 | -114.23 | -0.34 | -2.22% | 136816 | 20580.49 | 2.08% | | 301108 | 洁雅股份 | 25.61 | 19.69 | -0.61 | -2.33% | 3139 | 813.6412 | 0.89% | | 003027 | 同兴环保 | 15.03 | 77.45 | -0.36 | -2.34% | 54231 | 8190.474 | 8.06% | | 688367 | 工大高科 | 11.86 | 27.58 | -0.29 | -2.39% | 4290 | 512.9573 | 0.65% | | 601918 | 新集能源 | 8.98 | 11.03 | -0.22 | -2.39% | 432412 | 39172.45 | 1.67% | | 300388 | 节能国祯 | 6.08 | 10.83 | -0.15 | -2.41% | 68898 | 4229.351 | 0.99% | | 300886 | 华业香料 | 14.24 | -476.89 | -0.40 | -2.73% | 9699 | 1388.024 | 2.28% | | 603815 | 交建股份 | 6.75 | 22.28 | -0.19 | -2.74% | 50967 | 3475.765 | 0.82% | | 002331 | 皖通科技 | 6.38 | -37.83 | -0.20 | -3.04% | 108976 | 7057.472 | 2.75% | | 300247 | 融捷健康 | 2.51 | 145.92 | -0.08 | -3.09% | 136095 | 3451.956 | 1.69% | | 300929 | 华骐环保 | 7.74 | 54.76 | -0.25 | -3.13% | 32991 | 2564.153 | 2.66% | | 870357 | 雅葆轩 | 14.71 | 27.78 | -0.50 | -3.29% | 72544 | 11024.7 | 31.27% | | 688486 | 龙迅股份 | 85.90 | 47.07 | -3.10 | -3.48% | 8663 | 7518.001 | 2.28% | | 300422 | 博世科 | 4.13 | -5.81 | -0.15 | -3.50% | 60737 | 2527.334 | 1.56% | | 688416 | 恒烁股份 | 35.86 | -24.39 | -1.32 | -3.55% | 11431 | 4164.172 | 2.57% | | 002005 | ST德豪 | 1.04 | -5.32 | -0.04 | -3.70% | 171447 | 1777.338 | 0.98% | | 301321 | 翰博高新 | 12.56 | -269.48 | -0.49 | -3.75% | 48441 | 6158.372 | 3.29% | | 001217 | 华尔泰 | 10.14 | 21.21 | -0.40 | -3.80% | 128703 | 13167.31 | 9.68% | | 000543 | 皖能电力 | 8.62 | 13.67 | -0.35 | -3.90% | 503920 | 44202.8 | 2.22% | | 300344 | 立方数科 | 3.55 | -19.80 | -0.15 | -4.05% | 165844 | 5945.442 | 2.59% | | 600444 | 国机通用 | 12.90 | 47.16 | -0.57 | -4.23% | 92224 | 12114.76 | 6.30% | | 430478 | 峆一药业 | 18.37 | 15.19 | -0.83 | -4.32% | 13463 | 2537.024 | 7.01% | | 600012 | 皖通高速 | 14.71 | 14.70 | -0.68 | -4.42% | 88264 | 13108.9 | 0.76% | | 600375 | *ST汉马 | 4.49 | -3.05 | -0.24 | -5.07% | 184790 | 8407.769 | 2.82% | | 601801 | 皖新传媒 | 7.53 | 16.01 | -0.47 | -5.87% | 481386 | 36132.61 | 2.42% |
|