|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖能电力(000543)安徽省上涨家数:68下跌家数:108平均涨幅:-0.18%平均换手:3.46%总成交额:911.78亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603815 | 交建股份 | 11.99 | 44.41 | +1.09 | +10.00% | 436413 | 51405.26 | 7.05% | | 688027 | 国盾量子 | 318.98 | -1617.19 | +28.83 | +9.94% | 59181.69 | 185984 | 7.36% | | 600418 | 江淮汽车 | 58.14 | -44.43 | +3.64 | +6.68% | 1359657 | 772810.6 | 6.23% | | 002555 | 三七互娱 | 23.06 | 18.16 | +1.39 | +6.41% | 1649254 | 378349.5 | 10.31% | | 001226 | 拓山重工 | 40.61 | 147.43 | +2.15 | +5.59% | 49568 | 19722.76 | 14.61% | | 600567 | 山鹰国际 | 2.03 | -21.26 | +0.08 | +4.10% | 4697890 | 94328.89 | 8.59% | | 301108 | 洁雅股份 | 35.01 | 154.78 | +1.33 | +3.95% | 39479 | 13441.63 | 6.11% | | 300520 | 科大国创 | 25.20 | -140.11 | +0.92 | +3.79% | 254599 | 64665.27 | 9.16% | | 301234 | 五洲医疗 | 47.52 | 112.52 | +1.31 | +2.83% | 21028 | 9969.38 | 3.09% | | 000868 | 安凯客车 | 5.91 | 284.31 | +0.14 | +2.43% | 385122 | 22783.4 | 5.25% | | 300475 | 香农芯创 | 75.50 | 131.85 | +1.67 | +2.26% | 732716.9 | 546315.8 | 16.49% | | 001217 | 华尔泰 | 12.13 | 87.56 | +0.25 | +2.10% | 91097 | 10997.77 | 2.77% | | 300577 | 开润股份 | 24.36 | 18.28 | +0.50 | +2.10% | 37970 | 9191.71 | 2.71% | | 300274 | 阳光电源 | 136.67 | 20.51 | +2.75 | +2.05% | 1509708 | 2136234 | 9.50% | | 300956 | 英力股份 | 20.28 | 381.76 | +0.40 | +2.01% | 198233 | 39765.3 | 9.42% | | 603429 | 集友股份 | 11.88 | -1329.09 | +0.23 | +1.97% | 283341 | 34034.06 | 5.40% | | 001282 | 三联锻造 | 20.72 | 30.90 | +0.40 | +1.97% | 71070 | 14875.34 | 9.09% | | 603150 | 万朗磁塑 | 39.53 | 25.85 | +0.71 | +1.83% | 35210 | 13898.7 | 4.12% | | 603596 | 伯特利 | 48.26 | 22.98 | +0.85 | +1.79% | 207075 | 101751.9 | 3.41% | | 600575 | 淮河能源 | 3.46 | 18.41 | +0.06 | +1.76% | 574442 | 19841.43 | 1.48% | | 301501 | 恒鑫生活 | 51.82 | 31.86 | +0.88 | +1.73% | 19109 | 9769.33 | 5.45% | | 688251 | 井松智能 | 24.70 | 139.57 | +0.41 | +1.69% | 21785.08 | 5314.028 | 3.63% | | 002607 | 中公教育 | 3.02 | 143.76 | +0.05 | +1.68% | 3088428 | 93508.6 | 6.07% | | 835892 | 中科美菱 | 22.88 | 118.31 | +0.30 | +1.33% | 22678 | 5120.104 | 8.13% | | 300087 | 荃银高科 | 9.23 | 91.74 | +0.12 | +1.32% | 222948 | 20593.63 | 2.49% | | 430718 | 合肥高科 | 20.49 | 26.60 | +0.24 | +1.19% | 17810 | 3602.922 | 4.17% | | 603409 | 汇通控股 | 35.88 | 30.09 | +0.42 | +1.18% | 19043 | 6788.86 | 6.04% | | 600935 | 华塑股份 | 2.64 | -23.44 | +0.03 | +1.15% | 306215 | 8041.98 | 0.87% | | 300877 | 金春股份 | 26.76 | 71.96 | +0.30 | +1.13% | 26239 | 6956.62 | 2.19% | | 300883 | 龙利得 | 7.00 | -372.15 | +0.07 | +1.01% | 94344 | 6568.65 | 2.85% | | 600054 | 黄山旅游 | 12.28 | 28.90 | +0.11 | +0.90% | 117025 | 14305.68 | 2.28% | | 002997 | 瑞鹄模具 | 38.78 | 19.53 | +0.34 | +0.88% | 66784 | 26021.38 | 3.19% | | 600444 | 国机通用 | 18.17 | 53.28 | +0.14 | +0.78% | 45525 | 8193.12 | 3.11% | | 688162 | 巨一科技 | 33.10 | 120.68 | +0.25 | +0.76% | 25820.62 | 8606.144 | 1.88% | | 001279 | 强邦新材 | 41.23 | 97.09 | +0.31 | +0.76% | 26445 | 10910.87 | 7.03% | | 300862 | 蓝盾光电 | 24.88 | -150.31 | +0.18 | +0.73% | 45404 | 11279.85 | 3.00% | | 001387 | 雪祺电气 | 13.86 | 25.87 | +0.10 | +0.73% | 23256 | 3202.3 | 2.04% | | 600502 | 安徽建工 | 4.76 | 6.36 | +0.03 | +0.63% | 280344 | 13248.63 | 1.63% | | 430478 | 峆一药业 | 24.27 | 31.33 | +0.15 | +0.62% | 11052 | 2679.413 | 2.34% | | 605108 | 同庆楼 | 20.91 | 59.65 | +0.12 | +0.58% | 49987 | 10478.96 | 1.92% | | 000713 | 国投丰乐 | 7.11 | 68.04 | +0.04 | +0.57% | 108928 | 7731.791 | 1.77% | | 688679 | 通源环境 | 16.10 | 239.57 | +0.09 | +0.56% | 21839.65 | 3563.368 | 1.66% | | 603199 | 九华旅游 | 38.16 | 19.79 | +0.20 | +0.53% | 28839 | 10975.77 | 2.61% | | 002136 | 安纳达 | 11.46 | -40.91 | +0.06 | +0.53% | 67604 | 7760.465 | 3.15% | | 301049 | 超越科技 | 22.11 | -19.14 | +0.11 | +0.50% | 9276 | 2050.17 | 2.17% | | 001390 | 古麒绒材 | 26.17 | 30.80 | +0.13 | +0.50% | 28990 | 7587.191 | 5.92% | | 002226 | 江南化工 | 6.23 | 18.33 | +0.03 | +0.48% | 381178 | 23734.9 | 1.44% | | 300247 | 融捷健康 | 4.36 | 53.36 | +0.02 | +0.46% | 159508 | 6923.1 | 1.99% | | 600375 | 汉马科技 | 7.04 | 33.44 | +0.03 | +0.43% | 299359 | 21169.69 | 2.75% | | 688600 | 皖仪科技 | 21.95 | 66.72 | +0.09 | +0.41% | 18051.25 | 3923.193 | 1.34% | | 301520 | 万邦医药 | 44.05 | 51.24 | +0.16 | +0.36% | 9728 | 4272.8 | 4.34% | | 300815 | 玉禾田 | 26.35 | 18.47 | +0.09 | +0.34% | 88758 | 23402.1 | 2.27% | | 601918 | 新集能源 | 6.32 | 7.66 | +0.02 | +0.32% | 335187 | 21096.2 | 1.29% | | 600318 | 新力金融 | 10.02 | 139.83 | +0.03 | +0.30% | 202249 | 20198.04 | 3.94% | | 600971 | 恒源煤电 | 6.79 | 44.22 | +0.02 | +0.30% | 91020 | 6161.22 | 0.76% | | 002969 | 嘉美包装 | 3.60 | 23.62 | +0.01 | +0.28% | 112975 | 4048.564 | 1.19% | | 600496 | 精工钢构 | 3.68 | 12.45 | +0.01 | +0.27% | 277428 | 10178.9 | 1.39% | | 603656 | 泰禾智能 | 22.11 | 159.08 | +0.06 | +0.27% | 86495 | 19050.7 | 4.72% | | 000887 | 中鼎股份 | 22.61 | 22.00 | +0.06 | +0.27% | 576652 | 131290 | 4.39% | | 002230 | 科大讯飞 | 51.60 | 165.24 | +0.13 | +0.25% | 427842 | 220784.8 | 1.95% | | 002331 | 皖通科技 | 8.37 | 522.32 | +0.02 | +0.24% | 94474 | 7853.209 | 2.39% | | 870357 | 雅葆轩 | 27.35 | 41.21 | +0.05 | +0.18% | 15480 | 4215.554 | 4.56% | | 000153 | 丰原药业 | 6.76 | 22.95 | +0.01 | +0.15% | 51016 | 3440.56 | 1.13% | | 002557 | 洽洽食品 | 22.60 | 19.01 | +0.03 | +0.13% | 51900 | 11699.57 | 1.03% | | 301529 | 福赛科技 | 87.14 | 64.54 | +0.09 | +0.10% | 22279 | 19574.32 | 4.92% | | 603801 | 志邦家居 | 9.91 | 11.49 | +0.01 | +0.10% | 50877 | 5029.944 | 1.17% | | 002057 | 中钢天源 | 11.20 | 39.01 | +0.01 | +0.09% | 400054 | 44804.96 | 5.31% | | 688486 | 龙迅股份 | 70.19 | 60.84 | +0.03 | +0.04% | 52468.36 | 37670.11 | 7.05% | | 000521 | 长虹美菱 | 7.38 | 10.84 | 0.00 | 0.00% | 120890 | 8898.687 | 1.38% | | 002556 | 辉隆股份 | 5.64 | 51.26 | 0.00 | 0.00% | 63135 | 3547.03 | 0.67% | | 603768 | 常青股份 | 12.80 | 309.03 | 0.00 | 0.00% | 30456 | 3920.58 | 1.28% | | 301429 | 森泰股份 | 19.45 | 41.43 | 0.00 | 0.00% | 9000 | 1752.28 | 2.04% | | 600761 | 安徽合力 | 20.75 | 14.42 | -0.01 | -0.05% | 168752 | 35055.94 | 1.89% | | 688077 | 大地熊 | 38.74 | 121.01 | -0.02 | -0.05% | 53606.88 | 20668.11 | 4.68% | | 688403 | 汇成股份 | 13.08 | 56.04 | -0.01 | -0.08% | 236648.2 | 31242.24 | 2.82% | | 688249 | 晶合集成 | 23.49 | 69.51 | -0.02 | -0.09% | 289550 | 68792.49 | 2.44% | | 002541 | 鸿路钢构 | 18.32 | 19.99 | -0.02 | -0.11% | 37292 | 6830.46 | 0.75% | | 600585 | 海螺水泥 | 23.79 | 14.43 | -0.03 | -0.13% | 295635 | 70272.36 | 0.74% | | 003020 | 立方制药 | 30.00 | 32.90 | -0.04 | -0.13% | 47865 | 14363.51 | 3.48% | | 002983 | 芯瑞达 | 20.70 | 35.19 | -0.03 | -0.14% | 22069 | 4569.986 | 1.72% | | 001230 | 劲旅环境 | 23.77 | 21.13 | -0.04 | -0.17% | 13867 | 3309.272 | 2.56% | | 920489 | 佳先股份 | 22.29 | -3565.65 | -0.04 | -0.18% | 25714 | 5767.388 | 3.00% | | 002538 | 司尔特 | 5.19 | 18.63 | -0.01 | -0.19% | 117363 | 6076.18 | 1.37% | | 003027 | 同兴科技 | 19.73 | 35.92 | -0.05 | -0.25% | 19424 | 3838.814 | 1.85% | | 688416 | 恒烁股份 | 44.95 | -23.68 | -0.13 | -0.29% | 39201.16 | 17693.5 | 6.01% | | 301581 | 黄山谷捷 | 56.46 | 50.68 | -0.17 | -0.30% | 7429 | 4204.32 | 3.71% | | 600551 | 时代出版 | 8.81 | 13.67 | -0.03 | -0.34% | 51659 | 4559.13 | 0.76% | | 300929 | 华骐环保 | 11.01 | -55.93 | -0.04 | -0.36% | 26566 | 2916.98 | 2.10% | | 301408 | 华人健康 | 13.66 | 32.43 | -0.05 | -0.36% | 40896 | 5589.27 | 2.74% | | 301297 | 富乐德 | 39.93 | 260.72 | -0.17 | -0.42% | 44976 | 18110.92 | 3.19% | | 002208 | 合肥城建 | 6.89 | -93.95 | -0.03 | -0.43% | 164939 | 11273.99 | 2.05% | | 000728 | 国元证券 | 9.03 | 14.88 | -0.04 | -0.44% | 314131 | 28445.77 | 0.72% | | 601801 | 皖新传媒 | 6.68 | 16.26 | -0.03 | -0.45% | 74951 | 5010.103 | 0.38% | | 001311 | 多利科技 | 23.83 | 20.37 | -0.11 | -0.46% | 57389 | 13821.64 | 7.28% | | 603357 | 设计总院 | 8.51 | 10.45 | -0.04 | -0.47% | 35326 | 3008.73 | 0.64% | | 600255 | 鑫科材料 | 4.22 | 158.89 | -0.02 | -0.47% | 1018942 | 42892.94 | 5.64% | | 600012 | 皖通高速 | 13.36 | 13.38 | -0.07 | -0.52% | 101372 | 13539.58 | 0.87% | | 002140 | 东华科技 | 11.14 | 17.89 | -0.06 | -0.54% | 190840 | 21199.95 | 3.51% | | 301167 | 建研设计 | 16.12 | 90.27 | -0.09 | -0.56% | 16646 | 2679.94 | 2.34% | | 301321 | 翰博高新 | 17.57 | -18.69 | -0.10 | -0.57% | 30407 | 5337.92 | 2.06% | | 600577 | 精达股份 | 8.53 | 31.65 | -0.05 | -0.58% | 715400.9 | 61136.7 | 3.33% | | 000859 | 国风新材 | 6.56 | -86.42 | -0.04 | -0.61% | 152480 | 9990.591 | 1.70% | | 600909 | 华安证券 | 6.29 | 16.29 | -0.04 | -0.63% | 310801 | 19642.8 | 0.66% | | 603589 | 口子窖 | 34.11 | 14.35 | -0.22 | -0.64% | 33125 | 11316.19 | 0.55% | | 000930 | 中粮科技 | 6.16 | 161.31 | -0.04 | -0.65% | 149688 | 9224.05 | 0.81% | | 000850 | 华茂股份 | 4.50 | 11.69 | -0.03 | -0.66% | 106480 | 4802.63 | 1.13% | | 600470 | 六国化工 | 5.89 | -20.02 | -0.04 | -0.67% | 89532 | 5267.42 | 1.72% | | 000543 | 皖能电力 | 7.25 | 7.92 | -0.05 | -0.68% | 266837 | 19339.44 | 1.18% | | 300452 | 山河药辅 | 13.45 | 26.97 | -0.10 | -0.74% | 33756 | 4554.94 | 1.81% | | 300783 | 三只松鼠 | 25.61 | 40.11 | -0.20 | -0.77% | 78287 | 20168.53 | 2.79% | | 603198 | 迎驾贡酒 | 44.70 | 15.30 | -0.36 | -0.80% | 57227 | 25589.97 | 0.72% | | 600808 | 马钢股份 | 3.65 | -7.85 | -0.03 | -0.82% | 642757 | 23449.47 | 1.08% | | 600520 | 三佳科技 | 28.89 | 290.31 | -0.24 | -0.82% | 32650 | 9474.62 | 2.06% | | 688610 | 埃科光电 | 67.01 | 126.88 | -0.56 | -0.83% | 5607.36 | 3772.556 | 1.37% | | 600985 | 淮北矿业 | 11.93 | 10.89 | -0.10 | -0.83% | 266529 | 31754.92 | 0.99% | | 300009 | 安科生物 | 10.63 | 27.05 | -0.09 | -0.84% | 260165 | 27882.67 | 2.13% | | 603395 | 红四方 | 35.72 | 171.90 | -0.31 | -0.86% | 31355 | 11218.15 | 5.85% | | 688419 | 耐科装备 | 29.74 | 46.96 | -0.27 | -0.90% | 14121.54 | 4207.323 | 4.59% | | 301586 | 佳力奇 | 49.52 | 53.65 | -0.45 | -0.90% | 9420 | 4676.49 | 1.78% | | 600218 | 全柴动力 | 9.53 | 47.42 | -0.09 | -0.94% | 72689 | 6959.116 | 1.67% | | 603356 | 华菱精工 | 12.85 | -10.42 | -0.13 | -1.00% | 19302 | 2487.92 | 1.45% | | 688586 | 江航装备 | 10.84 | 148.30 | -0.11 | -1.00% | 52147.62 | 5665.447 | 0.66% | | 920016 | 中草香料 | 23.53 | 89.13 | -0.24 | -1.01% | 6210 | 1469.559 | 2.36% | | 603689 | 皖天然气 | 8.78 | 13.13 | -0.09 | -1.01% | 34370 | 3017.89 | 0.71% | | 002014 | 永新股份 | 11.60 | 15.09 | -0.12 | -1.02% | 37914 | 4421.2 | 0.63% | | 600983 | 惠而浦 | 10.59 | 21.01 | -0.11 | -1.03% | 25908 | 2743.69 | 0.34% | | 603599 | 广信股份 | 11.92 | 15.13 | -0.13 | -1.08% | 58850 | 7037.1 | 0.65% | | 688219 | 会通股份 | 13.71 | 37.03 | -0.15 | -1.08% | 140098.6 | 19396.83 | 2.55% | | 688582 | 芯动联科 | 75.16 | 94.11 | -0.83 | -1.09% | 66422.35 | 50873.25 | 2.67% | | 000417 | 合百集团 | 6.30 | 28.61 | -0.07 | -1.10% | 267788 | 16819.6 | 3.44% | | 600237 | 铜峰电子 | 7.83 | 45.88 | -0.09 | -1.14% | 170455 | 13426.25 | 2.74% | | 000619 | 海螺新材 | 6.03 | -21.66 | -0.07 | -1.15% | 49433 | 2982.438 | 1.37% | | 002571 | 德力股份 | 7.63 | -13.00 | -0.09 | -1.17% | 130312 | 9839.471 | 4.37% | | 300088 | 长信科技 | 6.60 | 42.30 | -0.08 | -1.20% | 426893 | 28320.3 | 1.72% | | 688352 | 颀中科技 | 12.09 | 57.40 | -0.15 | -1.23% | 145973 | 17802.48 | 3.99% | | 688768 | 容知日新 | 48.63 | 35.33 | -0.61 | -1.24% | 10198.9 | 5004.676 | 1.17% | | 600990 | 四创电子 | 27.08 | -29.32 | -0.34 | -1.24% | 67734 | 18348.06 | 2.52% | | 003038 | 鑫铂股份 | 17.44 | 79.92 | -0.22 | -1.25% | 32725 | 5733.67 | 1.98% | | 002298 | 中电鑫龙 | 10.14 | -6.27 | -0.13 | -1.27% | 771271.1 | 77852.92 | 11.67% | | 002690 | 美亚光电 | 20.20 | 26.21 | -0.26 | -1.27% | 92435 | 18817.25 | 2.13% | | 002817 | 黄山胶囊 | 7.70 | 41.78 | -0.10 | -1.28% | 47262 | 3643.529 | 1.63% | | 600199 | 金种子酒 | 10.91 | -21.05 | -0.15 | -1.36% | 140720 | 15373.67 | 2.14% | | 002347 | 泰尔股份 | 7.59 | 748.15 | -0.11 | -1.43% | 314682 | 23970.31 | 6.38% | | 002042 | 华孚时尚 | 5.50 | -41.12 | -0.08 | -1.43% | 1009724 | 55457.14 | 5.94% | | 000596 | 古井贡酒 | 168.08 | 15.85 | -2.52 | -1.48% | 31006 | 52339.42 | 0.76% | | 002743 | 富煌钢构 | 5.98 | 58.92 | -0.09 | -1.48% | 85867 | 5146.43 | 1.98% | | 300595 | 欧普康视 | 17.76 | 31.97 | -0.27 | -1.50% | 102263 | 18283.4 | 1.53% | | 300218 | 安利股份 | 19.65 | 21.86 | -0.30 | -1.50% | 100328 | 19817.99 | 4.64% | | 601606 | 长城军工 | 49.17 | -101.44 | -0.78 | -1.56% | 579792 | 288640.9 | 8.01% | | 688659 | 元琛科技 | 10.66 | -28.83 | -0.17 | -1.57% | 34144.84 | 3664.404 | 2.13% | | 688367 | 工大高科 | 19.93 | 77.56 | -0.32 | -1.58% | 14289.52 | 2866.434 | 1.63% | | 301519 | 舜禹股份 | 14.17 | -133.44 | -0.23 | -1.60% | 18181 | 2587.71 | 2.33% | | 000630 | 铜陵有色 | 4.66 | 29.48 | -0.08 | -1.69% | 3530464 | 165902.9 | 3.26% | | 688165 | 埃夫特-U | 26.30 | -60.72 | -0.46 | -1.72% | 176895.8 | 47183.52 | 3.39% | | 688733 | 壹石通 | 26.10 | -461.23 | -0.47 | -1.77% | 57929.55 | 15388.92 | 2.90% | | 603011 | 合锻智能 | 16.65 | -91.25 | -0.30 | -1.77% | 597790 | 100100.8 | 12.09% | | 300886 | 华业香料 | 29.66 | 75.61 | -0.54 | -1.79% | 18444 | 5505.356 | 4.23% | | 002361 | 神剑股份 | 6.41 | 154.91 | -0.12 | -1.84% | 187860 | 12087.02 | 2.32% | | 300816 | 艾可蓝 | 38.60 | 52.88 | -0.80 | -2.03% | 22049 | 8558.967 | 3.89% | | 002171 | 楚江新材 | 9.62 | 50.01 | -0.20 | -2.04% | 373474 | 36368.16 | 2.31% | | 600552 | 凯盛科技 | 12.36 | 77.82 | -0.28 | -2.22% | 245718 | 30584.17 | 2.60% | | 300835 | 龙磁科技 | 62.02 | 56.24 | -1.41 | -2.22% | 38309 | 23915.93 | 4.65% | | 002597 | 金禾实业 | 22.65 | 19.99 | -0.52 | -2.24% | 91834 | 20870.39 | 1.62% | | 688551 | 科威尔 | 39.30 | 86.49 | -0.95 | -2.36% | 16145.28 | 6410.254 | 1.92% | | 603527 | 众源新材 | 11.49 | 23.14 | -0.28 | -2.38% | 104913 | 12169.37 | 3.31% | | 603308 | 应流股份 | 30.67 | 64.53 | -0.75 | -2.39% | 153208 | 47492.04 | 2.26% | | 301129 | 瑞纳智能 | 30.20 | 47.20 | -0.80 | -2.58% | 57656 | 17341.8 | 15.43% | | 300134 | 大富科技 | 13.07 | -22.03 | -0.35 | -2.61% | 197678 | 25865.29 | 2.77% | | 002074 | 国轩高科 | 45.96 | 63.72 | -1.26 | -2.67% | 2060416 | 969976.2 | 11.93% | | 603110 | 东方材料 | 16.55 | 372.92 | -0.48 | -2.82% | 119284 | 19842.8 | 5.93% | | 301217 | 铜冠铜箔 | 33.50 | -443.55 | -0.99 | -2.87% | 443536 | 147577 | 5.35% | | 603031 | 安孚科技 | 38.12 | 52.93 | -1.19 | -3.03% | 88617 | 34671.81 | 4.20% | | 688630 | 芯碁微装 | 146.01 | 95.21 | -4.59 | -3.05% | 68294.06 | 101161.4 | 5.18% | | 300692 | 中环环保 | 7.87 | 52.89 | -0.27 | -3.32% | 225426 | 17676.87 | 6.01% | | 002005 | ST德豪 | 2.27 | -23.12 | -0.08 | -3.40% | 213541 | 4852.44 | 1.22% | | 300344 | ST立方 | 5.29 | -25.92 | -0.19 | -3.47% | 277886 | 14724.2 | 4.34% | | 605189 | 富春染织 | 14.72 | 51.03 | -0.57 | -3.73% | 94399 | 13712.09 | 4.86% | | 688639 | 华恒生物 | 35.55 | 57.48 | -1.40 | -3.79% | 66694.7 | 23924.78 | 2.67% | | 600063 | 皖维高新 | 5.82 | 24.28 | -0.25 | -4.12% | 918720 | 54394.31 | 4.44% | | 300388 | 节能国祯 | 8.91 | 17.10 | -0.40 | -4.30% | 292908 | 26294.52 | 4.31% |
|