|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖能电力(000543)安徽省上涨家数:81下跌家数:100平均涨幅:+0.68%平均换手:6.09%总成交额:1350.96亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 23.03 | -34.49 | +3.84 | +20.01% | 170039 | 37220.3 | 11.52% | | 300520 | 科大国创 | 52.72 | -191.44 | +8.79 | +20.01% | 1066990 | 533195.2 | 38.38% | | 301408 | 华人健康 | 29.76 | 63.83 | +4.96 | +20.00% | 811415.1 | 220656.8 | 54.39% | | 300816 | 艾可蓝 | 80.07 | 88.48 | +11.07 | +16.04% | 186397 | 148111.1 | 32.89% | | 688419 | 耐科装备 | 39.15 | 61.85 | +5.37 | +15.90% | 109452.3 | 42258.03 | 18.39% | | 688679 | 通源环境 | 40.30 | -2826.22 | +4.30 | +11.94% | 128524.9 | 48148.86 | 9.76% | | 688630 | 芯碁微装 | 164.01 | 105.69 | +17.09 | +11.63% | 103371.5 | 162712.7 | 7.85% | | 002969 | 嘉美包装 | 19.31 | 130.97 | +1.76 | +10.03% | 578250 | 110401.9 | 5.79% | | 002361 | 神剑股份 | 18.12 | 495.70 | +1.64 | +9.95% | 3073785 | 541705.1 | 37.99% | | 301129 | 瑞纳智能 | 27.57 | 54.05 | +1.57 | +6.04% | 56951 | 15372.55 | 8.59% | | 300815 | 玉禾田 | 26.18 | 20.43 | +1.35 | +5.44% | 318388 | 80114.89 | 8.16% | | 688027 | 国盾量子 | 646.00 | -20807.40 | +32.05 | +5.22% | 62901.2 | 404138.5 | 7.83% | | 603308 | 应流股份 | 45.77 | 87.92 | +2.00 | +4.57% | 285336 | 130056.8 | 4.20% | | 688600 | 皖仪科技 | 30.01 | 60.47 | +1.29 | +4.49% | 63306.1 | 18970.72 | 4.70% | | 600237 | 铜峰电子 | 10.06 | 55.83 | +0.43 | +4.47% | 986800 | 97946.42 | 15.87% | | 688768 | 容知日新 | 53.02 | 35.42 | +2.21 | +4.35% | 60031.77 | 32426.59 | 6.88% | | 600063 | 皖维高新 | 6.68 | 25.15 | +0.26 | +4.05% | 945596 | 62714.1 | 4.57% | | 300274 | 阳光电源 | 165.67 | 22.42 | +5.19 | +3.23% | 811775.1 | 1338831 | 5.11% | | 002230 | 科大讯飞 | 62.64 | 172.98 | +1.75 | +2.87% | 2092433 | 1313273 | 9.56% | | 600935 | 华塑股份 | 2.75 | -29.33 | +0.07 | +2.61% | 809396.9 | 22323.68 | 2.31% | | 301217 | 铜冠铜箔 | 33.87 | 4159.94 | +0.85 | +2.57% | 285214 | 96815.55 | 3.44% | | 000630 | 铜陵有色 | 6.12 | 44.38 | +0.14 | +2.34% | 5703354 | 350504.4 | 5.12% | | 603815 | 交建股份 | 7.90 | 29.31 | +0.18 | +2.33% | 353181 | 27884.78 | 5.71% | | 001387 | 雪祺电气 | 14.77 | 28.79 | +0.33 | +2.29% | 102767 | 15006.88 | 9.02% | | 688416 | 恒烁股份 | 70.16 | -38.37 | +1.51 | +2.20% | 91933.94 | 64113.33 | 14.08% | | 002557 | 洽洽食品 | 22.88 | 29.58 | +0.48 | +2.14% | 115365 | 26325.74 | 2.29% | | 300862 | 蓝盾光电 | 27.86 | -111.39 | +0.58 | +2.13% | 267653 | 74109.24 | 17.67% | | 920992 | 中科美菱 | 19.77 | 100.37 | +0.40 | +2.07% | 28101 | 5474.478 | 5.93% | | 920489 | 佳先股份 | 19.58 | -722.61 | +0.39 | +2.03% | 89753 | 17456.6 | 10.34% | | 920856 | 浩淼科技 | 18.33 | 43.43 | +0.36 | +2.00% | 25214 | 4605.642 | 4.75% | | 601801 | 皖新传媒 | 7.11 | 16.40 | +0.13 | +1.86% | 332251 | 23635.95 | 1.70% | | 301586 | 佳力奇 | 53.70 | 69.32 | +0.95 | +1.80% | 41929 | 22605.01 | 7.85% | | 920357 | 雅葆轩 | 24.94 | 32.57 | +0.44 | +1.80% | 15922 | 3959.017 | 4.69% | | 603011 | 合锻智能 | 30.01 | -105.23 | +0.52 | +1.76% | 1075336 | 330160.7 | 21.75% | | 600808 | 马钢股份 | 4.07 | -15.36 | +0.07 | +1.75% | 1338604 | 54512.66 | 2.24% | | 600218 | 全柴动力 | 10.66 | 51.31 | +0.18 | +1.72% | 225916 | 24159.01 | 5.19% | | 600551 | 时代出版 | 8.79 | 14.35 | +0.14 | +1.62% | 205618 | 18122.84 | 3.03% | | 600520 | 三佳科技 | 26.22 | 458.20 | +0.41 | +1.59% | 55203 | 14387.67 | 3.48% | | 300595 | 欧普康视 | 16.65 | 30.32 | +0.26 | +1.59% | 319675 | 53800.13 | 4.78% | | 301049 | 超越科技 | 23.12 | -17.88 | +0.35 | +1.54% | 31049 | 7124.927 | 7.25% | | 605108 | 同庆楼 | 19.93 | 110.52 | +0.29 | +1.48% | 68641 | 13550.48 | 2.64% | | 001226 | 拓山重工 | 47.41 | 165.06 | +0.65 | +1.39% | 18792 | 8844.474 | 5.54% | | 300388 | 节能国祯 | 8.26 | 15.51 | +0.10 | +1.23% | 133994 | 11057.52 | 1.97% | | 002607 | 中公教育 | 3.33 | 191.06 | +0.04 | +1.22% | 1.217098E+07 | 408693.2 | 23.94% | | 605189 | 富春染织 | 15.48 | 65.70 | +0.18 | +1.18% | 47166 | 7356.612 | 2.43% | | 600054 | 黄山旅游 | 11.59 | 29.81 | +0.13 | +1.13% | 99640 | 11493.62 | 1.94% | | 002983 | 芯瑞达 | 23.46 | 38.10 | +0.26 | +1.12% | 68666 | 16119.79 | 5.36% | | 300088 | 长信科技 | 6.41 | 45.83 | +0.07 | +1.10% | 1147725 | 73756.6 | 4.62% | | 603199 | 九华旅游 | 38.77 | 20.13 | +0.42 | +1.10% | 24671 | 9509.634 | 2.23% | | 600552 | 凯盛科技 | 14.61 | 87.90 | +0.15 | +1.04% | 760016.9 | 112096.8 | 8.05% | | 002074 | 国轩高科 | 40.00 | 21.81 | +0.40 | +1.01% | 744620 | 300812.5 | 4.29% | | 688403 | 汇成股份 | 18.17 | 86.20 | +0.18 | +1.00% | 364866.6 | 66422.34 | 4.20% | | 920981 | 晶赛科技 | 34.43 | 489.35 | +0.34 | +1.00% | 17887 | 6156.254 | 4.79% | | 300134 | 大富科技 | 13.05 | -23.76 | +0.11 | +0.85% | 280268 | 36520.02 | 3.93% | | 688610 | 埃科光电 | 70.14 | 84.77 | +0.58 | +0.83% | 22465.93 | 15685.24 | 5.49% | | 688486 | 龙迅股份 | 79.01 | 60.22 | +0.64 | +0.82% | 32712.79 | 25914.96 | 4.40% | | 600318 | 新力金融 | 9.22 | 126.20 | +0.07 | +0.77% | 272907 | 25333.66 | 5.32% | | 600255 | 鑫科材料 | 3.97 | 170.24 | +0.03 | +0.76% | 1122274 | 44746.39 | 6.21% | | 002331 | 皖通科技 | 9.50 | -1633.31 | +0.06 | +0.64% | 181012 | 17128.06 | 4.57% | | 603527 | 众源新材 | 11.34 | 26.48 | +0.07 | +0.62% | 122552 | 13973.76 | 3.87% | | 300692 | 中赋科技 | 9.14 | 60.50 | +0.05 | +0.55% | 195926 | 18011.31 | 4.76% | | 301297 | 富乐德 | 38.52 | 211.45 | +0.21 | +0.55% | 69964 | 27131.08 | 2.05% | | 301167 | 建研设计 | 16.97 | 85.56 | +0.09 | +0.53% | 30726 | 5217.451 | 4.32% | | 300886 | 华业香料 | 27.20 | 69.89 | +0.14 | +0.52% | 16589 | 4504.524 | 3.80% | | 920718 | 合肥高科 | 16.15 | 22.62 | +0.08 | +0.50% | 16263 | 2636.039 | 3.80% | | 002556 | 辉隆股份 | 6.07 | 38.23 | +0.03 | +0.50% | 274378 | 16578.2 | 2.90% | | 300877 | 金春股份 | 30.16 | 39.27 | +0.14 | +0.47% | 49864 | 15129.27 | 4.16% | | 920000 | 安徽凤凰 | 20.60 | 28.25 | +0.09 | +0.44% | 28291 | 5816.668 | 5.86% | | 300783 | 三只松鼠 | 25.01 | 44.22 | +0.10 | +0.40% | 204624 | 51553.06 | 7.30% | | 002136 | 安纳达 | 12.72 | -36.02 | +0.05 | +0.39% | 140146 | 17831.54 | 6.53% | | 688551 | 科威尔 | 39.60 | 67.94 | +0.15 | +0.38% | 13578.34 | 5379.676 | 1.62% | | 603110 | 东方材料 | 17.04 | 770.04 | +0.06 | +0.35% | 179257 | 30673.12 | 8.91% | | 001230 | 劲旅环境 | 22.95 | 20.35 | +0.06 | +0.26% | 56218 | 12996.3 | 10.59% | | 688251 | 井松智能 | 27.43 | 152.98 | +0.06 | +0.22% | 21782.77 | 5985.301 | 2.18% | | 300247 | 融捷健康 | 5.50 | 57.47 | +0.01 | +0.18% | 534881 | 29721.54 | 6.66% | | 002140 | 东华科技 | 11.66 | 18.03 | +0.02 | +0.17% | 127983 | 14997.37 | 1.81% | | 603395 | 红四方 | 30.48 | 291.81 | +0.05 | +0.16% | 41130 | 12527.71 | 6.33% | | 603150 | 万朗磁塑 | 44.04 | 30.58 | +0.04 | +0.09% | 40934 | 17917.04 | 4.79% | | 002171 | 楚江新材 | 14.34 | 40.92 | +0.01 | +0.07% | 1865954 | 270762.1 | 11.56% | | 002690 | 美亚光电 | 21.49 | 26.41 | +0.01 | +0.05% | 84549 | 18288.04 | 1.95% | | 603656 | 泰禾智能 | 22.89 | 137.28 | +0.01 | +0.04% | 41400 | 9476.246 | 2.26% | | 002057 | 中钢天源 | 10.50 | 33.43 | 0.00 | 0.00% | 222052 | 23376.7 | 2.95% | | 688162 | 巨一科技 | 32.54 | 47.75 | 0.00 | 0.00% | 24329.77 | 7946.59 | 1.77% | | 301529 | 福赛科技 | 125.80 | 70.09 | -0.02 | -0.02% | 35902 | 45065.28 | 7.94% | | 600983 | 惠而浦 | 10.31 | 16.98 | -0.01 | -0.10% | 81603 | 8456.782 | 1.06% | | 603357 | 设计总院 | 8.27 | 10.53 | -0.01 | -0.12% | 61238 | 5076.824 | 1.10% | | 300218 | 安利股份 | 16.46 | 21.61 | -0.02 | -0.12% | 76720 | 12694.96 | 3.55% | | 301108 | 洁雅股份 | 35.88 | 76.66 | -0.07 | -0.19% | 25127 | 8965.436 | 3.89% | | 688659 | 元琛科技 | 10.04 | -25.82 | -0.02 | -0.20% | 32650.13 | 3290.613 | 2.04% | | 603801 | 志邦家居 | 9.34 | 13.87 | -0.02 | -0.21% | 48768 | 4564.567 | 1.12% | | 688352 | 颀中科技 | 13.14 | 57.99 | -0.03 | -0.23% | 177963.1 | 23574.05 | 4.86% | | 002042 | 华孚时尚 | 4.35 | -36.40 | -0.01 | -0.23% | 432951 | 18917.21 | 2.55% | | 603589 | 口子窖 | 29.96 | 16.49 | -0.07 | -0.23% | 60205 | 18128.61 | 1.01% | | 601606 | 长城军工 | 48.90 | -116.14 | -0.12 | -0.24% | 324938 | 159078 | 4.49% | | 920016 | 中草香料 | 20.23 | 76.61 | -0.06 | -0.30% | 12040 | 2441.708 | 3.57% | | 688165 | 埃夫特-U | 23.35 | -48.35 | -0.07 | -0.30% | 155007.1 | 36495.21 | 2.97% | | 600199 | 金种子酒 | 9.69 | -24.65 | -0.03 | -0.31% | 126300 | 12271.85 | 1.92% | | 001390 | 古麒绒材 | 25.10 | 29.61 | -0.08 | -0.32% | 51263 | 12908.07 | 10.25% | | 600470 | 六国化工 | 6.07 | -14.36 | -0.02 | -0.33% | 222207 | 13539.58 | 4.26% | | 301519 | 舜禹股份 | 14.10 | -118.17 | -0.05 | -0.35% | 29377 | 4155.665 | 3.89% | | 300929 | 华骐环保 | 11.28 | -47.62 | -0.04 | -0.35% | 37130 | 4200.037 | 2.96% | | 603689 | 皖天然气 | 8.30 | 14.00 | -0.03 | -0.36% | 45578 | 3795.437 | 0.87% | | 000868 | 安凯客车 | 5.01 | 924.19 | -0.02 | -0.40% | 180494 | 9075.915 | 2.46% | | 301581 | 黄山谷捷 | 48.90 | 54.61 | -0.20 | -0.41% | 10282 | 5069.867 | 2.10% | | 603768 | 常青股份 | 11.82 | -39.90 | -0.05 | -0.42% | 28771 | 3408.792 | 1.21% | | 003038 | 鑫铂股份 | 16.11 | 100.79 | -0.07 | -0.43% | 65070 | 10542.59 | 3.93% | | 603409 | 汇通控股 | 37.12 | 29.43 | -0.17 | -0.46% | 21070 | 7822.351 | 6.69% | | 301429 | 森泰股份 | 19.59 | 44.73 | -0.09 | -0.46% | 16690 | 3274.319 | 3.79% | | 300956 | 英力股份 | 17.15 | 266.23 | -0.08 | -0.46% | 67434 | 11648.25 | 3.20% | | 001279 | 强邦新材 | 35.39 | 97.03 | -0.17 | -0.48% | 12912 | 4590.735 | 3.23% | | 001282 | 三联锻造 | 21.88 | 36.08 | -0.11 | -0.50% | 50497 | 11069.79 | 6.46% | | 002817 | 黄山胶囊 | 7.82 | 40.49 | -0.04 | -0.51% | 81007 | 6355.077 | 2.79% | | 002997 | 瑞鹄模具 | 36.94 | 17.08 | -0.20 | -0.54% | 47572 | 17720.56 | 2.27% | | 603198 | 迎驾贡酒 | 39.34 | 15.03 | -0.22 | -0.56% | 63430 | 25110.46 | 0.79% | | 603031 | 安孚科技 | 49.36 | 66.06 | -0.28 | -0.56% | 87813 | 43223.97 | 4.16% | | 300452 | 山河药辅 | 14.04 | 25.41 | -0.08 | -0.57% | 92213 | 12953.75 | 4.64% | | 600971 | 恒源煤电 | 6.36 | 277.86 | -0.04 | -0.62% | 126144 | 8057.384 | 1.05% | | 300835 | 龙磁科技 | 66.56 | 54.76 | -0.44 | -0.66% | 58419 | 39021.68 | 7.10% | | 600418 | 江淮汽车 | 47.92 | -27.23 | -0.32 | -0.66% | 613589 | 293300.5 | 2.81% | | 000713 | 国投丰乐 | 6.75 | 82.60 | -0.05 | -0.74% | 141838 | 9608.564 | 2.31% | | 600761 | 安徽合力 | 21.54 | 15.20 | -0.16 | -0.74% | 245706 | 52966.06 | 2.76% | | 000521 | 长虹美菱 | 6.66 | 10.44 | -0.05 | -0.75% | 170399 | 11416.1 | 1.95% | | 603429 | 集友股份 | 10.65 | -228.01 | -0.08 | -0.75% | 120820 | 12903.16 | 2.30% | | 600585 | 海螺水泥 | 22.36 | 13.46 | -0.17 | -0.75% | 316697 | 71177.44 | 0.79% | | 000153 | 丰原药业 | 6.49 | 26.50 | -0.05 | -0.76% | 104914 | 6843.04 | 2.29% | | 003020 | 立方制药 | 27.88 | 32.62 | -0.22 | -0.78% | 36326 | 10166.85 | 2.64% | | 000619 | 海螺新材 | 6.19 | -23.18 | -0.05 | -0.80% | 127063 | 7892.789 | 3.53% | | 000728 | 国元证券 | 8.57 | 13.91 | -0.07 | -0.81% | 686814 | 59565.54 | 1.57% | | 688077 | 大地熊 | 33.05 | 81.16 | -0.27 | -0.81% | 48914.83 | 16228.4 | 4.27% | | 603599 | 广信股份 | 11.83 | 14.85 | -0.10 | -0.84% | 131288 | 15637.21 | 1.44% | | 002226 | 江南化工 | 5.90 | 19.40 | -0.05 | -0.84% | 372370 | 22133.02 | 1.41% | | 002571 | 德力股份 | 12.42 | -21.15 | -0.11 | -0.88% | 183320 | 22942.81 | 6.15% | | 002743 | 富煌钢构 | 5.61 | 98.51 | -0.05 | -0.88% | 115341 | 6492.24 | 2.65% | | 001311 | 多利科技 | 32.00 | 36.16 | -0.29 | -0.90% | 70527 | 22377.17 | 8.94% | | 000543 | 皖能电力 | 8.50 | 8.07 | -0.08 | -0.93% | 446954 | 38237.83 | 1.97% | | 002014 | 永新股份 | 11.59 | 15.04 | -0.11 | -0.94% | 41168 | 4804.612 | 0.68% | | 600909 | 华安证券 | 7.23 | 15.20 | -0.07 | -0.96% | 1544271 | 113696.9 | 3.30% | | 000930 | 中粮科技 | 5.91 | 115.84 | -0.06 | -1.01% | 231603 | 13756.13 | 1.25% | | 603356 | 华菱精工 | 16.80 | -12.56 | -0.18 | -1.06% | 71610 | 11902.27 | 5.37% | | 688586 | 江航装备 | 15.44 | 391.95 | -0.18 | -1.15% | 404305.1 | 63154.69 | 5.11% | | 600567 | 山鹰国际 | 1.69 | -13.18 | -0.02 | -1.17% | 1669973 | 28406.56 | 2.65% | | 300883 | 龙利得 | 6.65 | -267.72 | -0.08 | -1.19% | 146488 | 9820.284 | 4.43% | | 002555 | 三七互娱 | 29.57 | 20.96 | -0.37 | -1.24% | 1643333 | 491167.5 | 10.28% | | 600444 | 国机通用 | 19.10 | 60.09 | -0.24 | -1.24% | 63177 | 12136.56 | 4.31% | | 688249 | 晶合集成 | 35.60 | 88.88 | -0.45 | -1.25% | 367877.9 | 132429.7 | 3.10% | | 600502 | 安徽建工 | 4.68 | 6.74 | -0.06 | -1.27% | 233865 | 11026.42 | 1.36% | | 601918 | 新集能源 | 7.00 | 8.78 | -0.09 | -1.27% | 587224 | 41298.25 | 2.27% | | 301501 | 恒鑫生活 | 43.98 | 26.79 | -0.58 | -1.30% | 21180 | 9410.312 | 5.73% | | 000596 | 古井贡酒 | 137.39 | 15.35 | -1.83 | -1.31% | 34934 | 48282.9 | 0.85% | | 600375 | 汉马科技 | 5.97 | 16.79 | -0.08 | -1.32% | 413562 | 24952.34 | 3.13% | | 688219 | 会通股份 | 12.50 | 33.07 | -0.17 | -1.34% | 163705.6 | 20638.15 | 2.98% | | 000887 | 中鼎股份 | 22.69 | 19.82 | -0.31 | -1.35% | 591933 | 136039.1 | 4.50% | | 300475 | 香农芯创 | 163.52 | 293.39 | -2.24 | -1.35% | 418913 | 704063.2 | 9.41% | | 000859 | 国风新材 | 12.38 | -188.53 | -0.17 | -1.35% | 1394649 | 175799.6 | 15.57% | | 002298 | 中电鑫龙 | 12.03 | -7.77 | -0.17 | -1.39% | 1292491 | 156728.6 | 19.56% | | 300087 | 荃银高科 | 10.27 | 519.52 | -0.15 | -1.44% | 349313 | 35959.79 | 3.87% | | 003027 | 同兴科技 | 22.15 | 35.52 | -0.33 | -1.47% | 57611 | 12775.93 | 5.49% | | 600985 | 淮北矿业 | 11.24 | 16.94 | -0.17 | -1.49% | 282027 | 31960.7 | 1.05% | | 000417 | 合百集团 | 7.88 | 39.88 | -0.12 | -1.50% | 498582 | 39766.66 | 6.40% | | 002597 | 金禾实业 | 21.58 | 22.77 | -0.33 | -1.51% | 132727 | 28857.84 | 2.34% | | 301234 | 五洲医疗 | 41.52 | 116.94 | -0.68 | -1.61% | 22742 | 9492.814 | 5.66% | | 001217 | 华尔泰 | 13.01 | 146.59 | -0.22 | -1.66% | 147362 | 19270.06 | 4.48% | | 300577 | 开润股份 | 20.84 | 14.78 | -0.36 | -1.70% | 47039 | 9825.146 | 3.31% | | 002538 | 司尔特 | 6.34 | 24.97 | -0.11 | -1.71% | 275410 | 17601.33 | 3.23% | | 600575 | 淮河能源 | 3.43 | 32.02 | -0.06 | -1.72% | 535181 | 18535.88 | 1.38% | | 688367 | 工大高科 | 30.65 | 218.31 | -0.56 | -1.79% | 25412.87 | 7834.202 | 2.90% | | 600012 | 皖通高速 | 14.45 | 14.15 | -0.28 | -1.90% | 56012 | 8176.344 | 0.48% | | 000850 | 华茂股份 | 5.51 | 16.96 | -0.11 | -1.96% | 336498 | 18726.58 | 3.57% | | 600496 | 精工钢构 | 4.45 | 14.15 | -0.09 | -1.98% | 428921 | 19102.18 | 2.16% | | 300009 | 安科生物 | 10.66 | 26.64 | -0.22 | -2.02% | 784428 | 84755.54 | 6.38% | | 301520 | 万邦医药 | 45.23 | 73.83 | -0.98 | -2.12% | 47485 | 21792.99 | 21.51% | | 002208 | 合肥城建 | 12.61 | -55.07 | -0.29 | -2.25% | 617553 | 78975.79 | 7.69% | | 688582 | 芯动联科 | 70.93 | 88.26 | -1.67 | -2.30% | 148154.2 | 106808.4 | 5.92% | | 002005 | ST德豪 | 2.89 | -86.73 | -0.07 | -2.36% | 283985 | 8264.787 | 1.62% | | 688733 | 壹石通 | 31.30 | -377.12 | -0.76 | -2.37% | 108571.1 | 34653.33 | 5.43% | | 603596 | 伯特利 | 55.49 | 25.45 | -1.40 | -2.46% | 250612 | 140579 | 4.13% | | 920478 | 峆一药业 | 20.47 | 27.68 | -0.73 | -3.44% | 53206 | 10850.6 | 11.30% | | 688639 | 华恒生物 | 39.88 | 53.27 | -1.46 | -3.53% | 306925 | 125387 | 12.27% | | 600577 | 精达股份 | 14.03 | 50.53 | -0.59 | -4.04% | 2302771 | 327242.6 | 10.71% | | 002541 | 鸿路钢构 | 20.43 | 22.99 | -0.86 | -4.04% | 134036 | 27618.42 | 2.70% | | 002347 | 泰尔股份 | 11.80 | -255.36 | -0.61 | -4.92% | 1385868 | 169290.4 | 28.09% | | 300344 | *ST立方 | 0.92 | -4.35 | -0.05 | -5.15% | 444669 | 4171.768 | 6.94% | | 600990 | 四创电子 | 29.95 | -27.46 | -3.30 | -9.92% | 463407 | 140340.1 | 17.23% |
|