|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖能电力(000543)电力、热力生产和供应业上涨家数:48下跌家数:33平均涨幅:+0.43%平均换手:3.74%总成交额:470.68亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601778 | 晶科科技 | 6.03 | 46.81 | +0.55 | +10.04% | 5584423 | 329180.4 | 15.63% | | 600396 | 华电辽能 | 8.03 | 185.27 | +0.73 | +10.00% | 1873030 | 148562.5 | 12.72% | | 002256 | 兆新股份 | 4.23 | -171.19 | +0.27 | +6.82% | 2266075 | 93949.22 | 11.61% | | 001896 | 豫能控股 | 15.06 | 58.86 | +0.65 | +4.51% | 2068272 | 319263.4 | 13.56% | | 600452 | 涪陵电力 | 12.12 | 34.09 | +0.43 | +3.68% | 511510 | 61172.75 | 4.66% | | 600726 | 华电能源 | 4.99 | -1968.77 | +0.13 | +2.67% | 3607592 | 177385 | 4.83% | | 600969 | 郴电国际 | 10.19 | -239.24 | +0.24 | +2.41% | 127269 | 12902.69 | 3.44% | | 600642 | 申能股份 | 8.88 | 10.92 | +0.19 | +2.19% | 234234 | 20735.56 | 0.48% | | 001258 | 立新能源 | 8.93 | 156.24 | +0.19 | +2.17% | 450248 | 39964.79 | 4.82% | | 000791 | 甘肃能源 | 8.15 | 12.89 | +0.15 | +1.87% | 1511078 | 122302.5 | 7.81% | | 605162 | 新中港 | 14.05 | 38.34 | +0.25 | +1.81% | 405459 | 57563.22 | 9.99% | | 001286 | 陕西能源 | 11.26 | 14.42 | +0.17 | +1.53% | 282335 | 32054.6 | 2.69% | | 000767 | 晋控电力 | 3.77 | 17.75 | +0.05 | +1.34% | 1971838 | 74434.46 | 6.77% | | 600821 | 金开新能 | 8.37 | 26.66 | +0.11 | +1.33% | 2424207 | 203160.5 | 12.32% | | 000539 | 粤电力Ａ | 5.61 | 49.09 | +0.07 | +1.26% | 1017985 | 57098.48 | 3.98% | | 605580 | 恒盛能源 | 22.15 | 50.99 | +0.25 | +1.14% | 32308 | 7106.317 | 1.15% | | 600167 | 联美控股 | 6.60 | 21.52 | +0.07 | +1.07% | 74992 | 4932.148 | 0.33% | | 601991 | 大唐发电 | 3.87 | 9.70 | +0.04 | +1.04% | 1249895 | 48270.97 | 1.01% | | 600578 | 京能电力 | 5.19 | 9.96 | +0.05 | +0.97% | 230587 | 11946.25 | 0.34% | | 600995 | 南网储能 | 14.01 | 26.52 | +0.13 | +0.94% | 220305 | 30679.47 | 0.69% | | 002015 | 协鑫能科 | 17.65 | 44.40 | +0.14 | +0.80% | 1303620 | 230491.6 | 8.03% | | 000531 | 穗恒运Ａ | 6.68 | 23.00 | +0.05 | +0.75% | 237863 | 15902.9 | 2.61% | | 601016 | 节能风电 | 4.08 | 29.66 | +0.03 | +0.74% | 3158034 | 128827.8 | 5.23% | | 600023 | 浙能电力 | 5.52 | 10.16 | +0.04 | +0.73% | 535550 | 29553.82 | 0.40% | | 002039 | 黔源电力 | 20.90 | 14.89 | +0.15 | +0.72% | 182009 | 37803.64 | 4.26% | | 002893 | 京能热力 | 10.46 | 33.65 | +0.07 | +0.67% | 137448 | 14247.78 | 6.81% | | 605028 | 世茂能源 | 28.44 | 26.40 | +0.19 | +0.67% | 14716 | 4149.473 | 0.92% | | 600509 | 天富能源 | 8.05 | 85.91 | +0.04 | +0.50% | 241172 | 19355.86 | 1.75% | | 600011 | 华能国际 | 6.95 | 7.57 | +0.03 | +0.43% | 761890 | 52993.95 | 0.69% | | 000883 | 湖北能源 | 4.65 | 19.49 | +0.02 | +0.43% | 266968 | 12366.93 | 0.41% | | 600795 | 国电电力 | 4.82 | 11.59 | +0.02 | +0.42% | 873390 | 41967.02 | 0.49% | | 600744 | 华银电力 | 7.37 | 71.23 | +0.03 | +0.41% | 750587.1 | 55248.24 | 3.70% | | 000537 | 绿发电力 | 10.01 | 22.90 | +0.04 | +0.40% | 357934 | 35764.42 | 1.74% | | 000591 | 太阳能 | 5.34 | 19.78 | +0.02 | +0.38% | 727847.1 | 38821.72 | 1.85% | | 002479 | 富春环保 | 5.90 | 22.64 | +0.02 | +0.34% | 379279 | 22077.47 | 4.39% | | 001210 | 金房能源 | 21.01 | 24.51 | +0.07 | +0.33% | 21397 | 4456.844 | 2.25% | | 600868 | 梅雁吉祥 | 3.54 | -69.21 | +0.01 | +0.28% | 565038 | 19818.79 | 2.98% | | 001289 | 龙源电力 | 15.41 | 28.46 | +0.04 | +0.26% | 85421 | 13113.11 | 0.17% | | 000543 | 皖能电力 | 8.14 | 7.73 | +0.02 | +0.25% | 280561 | 22767.29 | 1.24% | | 600905 | 三峡能源 | 4.12 | 32.10 | +0.01 | +0.24% | 1072492 | 44046.45 | 0.38% | | 600027 | 华电国际 | 4.60 | 8.80 | +0.01 | +0.22% | 756678 | 34713.25 | 0.82% | | 600505 | 西昌电力 | 12.88 | 299.02 | +0.02 | +0.16% | 85943 | 11027 | 2.36% | | 000027 | 深圳能源 | 6.71 | 17.31 | +0.01 | +0.15% | 293406 | 19632.43 | 0.62% | | 001376 | 百通能源 | 16.16 | 42.69 | +0.02 | +0.12% | 117361 | 18999.79 | 5.49% | | 601985 | 中国核电 | 8.70 | 22.81 | +0.01 | +0.12% | 765235.1 | 66429.63 | 0.41% | | 605011 | 杭州热电 | 19.23 | 40.91 | +0.02 | +0.10% | 24562 | 4724.369 | 0.61% | | 600236 | 桂冠电力 | 9.80 | 23.55 | +0.01 | +0.10% | 124273 | 12189.64 | 0.16% | | 600032 | 浙江新能 | 9.80 | 43.97 | +0.01 | +0.10% | 1231666 | 122122.8 | 5.12% | | 000037 | 深南电A | 9.76 | 123.61 | 0.00 | 0.00% | 242420 | 23586.68 | 7.15% | | 000690 | 宝新能源 | 4.71 | 10.97 | 0.00 | 0.00% | 657189 | 30840.6 | 3.02% | | 000692 | 惠天热电 | 4.31 | -11.95 | 0.00 | 0.00% | 152710 | 6551.786 | 2.87% | | 600900 | 长江电力 | 26.42 | 19.79 | 0.00 | 0.00% | 701166 | 184897.3 | 0.29% | | 600483 | 福能股份 | 10.06 | 9.29 | 0.00 | 0.00% | 205170 | 20670.45 | 0.74% | | 600982 | 宁波能源 | 5.79 | 19.64 | 0.00 | 0.00% | 1611902 | 94884.52 | 14.42% | | 603105 | 芯能科技 | 10.74 | 27.72 | 0.00 | 0.00% | 205014 | 21912.07 | 4.10% | | 603693 | 江苏新能 | 14.13 | 32.87 | -0.01 | -0.07% | 217322 | 30551.98 | 2.44% | | 002608 | 江苏国信 | 8.06 | 8.59 | -0.01 | -0.12% | 128325 | 10340.58 | 0.34% | | 600674 | 川投能源 | 14.41 | 16.31 | -0.02 | -0.14% | 214281 | 30726.83 | 0.44% | | 600116 | 三峡水利 | 6.55 | 45.21 | -0.01 | -0.15% | 112243 | 7368.956 | 0.59% | | 600780 | 通宝能源 | 6.50 | 12.12 | -0.01 | -0.15% | 247475 | 16084.44 | 2.16% | | 000899 | 赣能股份 | 12.95 | 13.36 | -0.02 | -0.15% | 167617 | 21714.39 | 1.72% | | 000601 | 韶能股份 | 6.61 | 134.22 | -0.02 | -0.30% | 864792.9 | 57108.92 | 8.24% | | 000958 | 电投产融 | 6.07 | 117.51 | -0.02 | -0.33% | 234178 | 14194.25 | 0.44% | | 600930 | 华电新能 | 6.05 | 34.75 | -0.02 | -0.33% | 1188789 | 71863.06 | 3.68% | | 003816 | 中国广核 | 4.44 | 22.96 | -0.02 | -0.45% | 1153316 | 51335.6 | 0.29% | | 000722 | 湖南发展 | 13.24 | 85.19 | -0.06 | -0.45% | 277824 | 36832.89 | 5.99% | | 600886 | 国投电力 | 13.22 | 16.08 | -0.07 | -0.53% | 213182 | 28088.77 | 0.29% | | 000507 | 珠海港 | 5.37 | 16.37 | -0.03 | -0.56% | 118616 | 6355.711 | 1.31% | | 600157 | 永泰能源 | 1.72 | 127.42 | -0.01 | -0.58% | 6337785 | 108693.7 | 2.90% | | 000862 | 银星能源 | 6.35 | 131.09 | -0.04 | -0.63% | 403737 | 25609.16 | 6.43% | | 600025 | 华能水电 | 9.41 | 20.36 | -0.06 | -0.63% | 315875 | 29695.34 | 0.18% | | 000600 | 建投能源 | 9.29 | 10.23 | -0.06 | -0.64% | 277494 | 26065.44 | 2.55% | | 600864 | 哈投股份 | 7.35 | 24.63 | -0.05 | -0.68% | 1379582 | 100416.4 | 6.63% | | 000966 | 长源电力 | 4.38 | 102.84 | -0.03 | -0.68% | 502993 | 22047.69 | 1.54% | | 600101 | 明星电力 | 9.27 | 27.58 | -0.08 | -0.86% | 189451 | 17580.52 | 3.46% | | 600644 | 乐山电力 | 11.21 | 277.02 | -0.10 | -0.88% | 251783 | 28383.41 | 4.35% | | 600979 | 广安爱众 | 4.47 | 38.41 | -0.05 | -1.11% | 337892 | 15126.47 | 2.74% | | 000875 | 电投绿能 | 6.54 | 50.65 | -0.08 | -1.21% | 458493 | 30035.01 | 1.37% | | 600021 | 上海电力 | 18.26 | 18.62 | -0.23 | -1.24% | 380019 | 69607.04 | 1.35% | | 600310 | 广西能源 | 4.54 | -31.54 | -0.06 | -1.30% | 1446270 | 66357.2 | 9.87% | | 600163 | 中闽能源 | 6.15 | 20.53 | -0.09 | -1.44% | 527643 | 32354.69 | 2.77% | | 300335 | 迪森股份 | 7.02 | 66.29 | -0.11 | -1.54% | 326789 | 22918.8 | 8.51% | | 000993 | 闽东电力 | 12.65 | 98.39 | -0.23 | -1.79% | 287591 | 36294.41 | 6.54% | | 600149 | 廊坊发展 | 5.89 | 139.11 | -0.13 | -2.16% | 248378 | 14522.5 | 6.53% | | 000155 | 川能动力 | 16.92 | 62.16 | -0.38 | -2.20% | 981024.9 | 165012.8 | 5.31% | | 601619 | 嘉泽新能 | 5.49 | 22.39 | -0.14 | -2.49% | 1325483 | 72925.95 | 5.44% | | 600863 | 华能蒙电 | 4.67 | 17.73 | -0.13 | -2.71% | 1315820 | 62139.48 | 2.02% | | 600719 | 大连热电 | 6.75 | -28.83 | -0.21 | -3.02% | 130566 | 8843.291 | 3.23% |
|