中财网 中财网股票行情
皖能电力(000543)电力、热力生产和供应业上涨家数:74下跌家数:9平均涨幅:+1.31%平均换手:1.04%总成交额:102.42亿元
更新时间：2024-04-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000692*ST惠天2.28-0.89+0.11+5.07%4779108.960.09%
600011华能国际9.7818.18+0.47+5.05%1120389109947.51.02%
002893京能热力9.5457.93+0.36+3.92%559295249.3862.77%
000537中绿电9.3521.29+0.35+3.89%11326110495.830.61%
600780通宝能源7.0211.81+0.23+3.39%536263733.7940.47%
600795国电电力5.0816.15+0.16+3.25%160451481401.010.90%
600505西昌电力7.54-109.95+0.22+3.01%793715942.2052.18%
600509天富能源5.5416.96+0.16+2.97%1249786881.4170.91%
000543皖能电力8.7713.91+0.24+2.81%18956916621.530.84%
001896豫能控股4.04-4.64+0.11+2.80%1961937869.9921.49%
001210金房能源14.4917.33+0.39+2.77%114591641.212.37%
000966长源电力4.4624.28+0.12+2.76%1899738424.8271.45%
600023浙能电力6.4023.27+0.17+2.73%48498030939.380.36%
601991大唐发电3.0240.94+0.08+2.72%84089825356.490.68%
601985中国核电9.4017.22+0.23+2.51%809272.975777.950.43%
000791甘肃能源5.9618.31+0.14+2.41%1260727466.7230.79%
600744华银电力3.0220.38+0.07+2.37%2390787173.2171.18%
600642申能股份8.2016.45+0.19+2.37%23465519288.90.48%
600969郴电国际5.01-30.05+0.11+2.24%15285758.60090.41%
000690宝新能源5.4813.42+0.12+2.24%41126222581.611.89%
600979广安爱众3.2422.91+0.07+2.21%1961986316.51.59%
300335迪森股份4.1833.29+0.09+2.20%612662549.2841.59%
605162新中港7.0418.97+0.15+2.18%267681880.6482.64%
600644乐山电力5.72126.74+0.11+1.96%334701917.740.62%
600483福能股份9.929.68+0.19+1.95%14067513936.510.55%
002015协鑫能科9.4316.18+0.18+1.95%829397785.7270.51%
001286陕西能源9.9714.11+0.19+1.94%17157817088.41.63%
600027华电国际6.8515.49+0.13+1.93%68830847623.680.81%
000539粤电力A5.2728.39+0.10+1.93%24841613071.440.97%
003816中国广核4.2219.87+0.08+1.93%94657039816.490.24%
001258立新能源6.3443.76+0.12+1.93%372352362.510.79%
605580恒盛能源9.8820.37+0.18+1.86%117791155.961.65%
000767晋控电力2.39-8.64+0.04+1.70%868962065.440.30%
600021上海电力8.8915.72+0.14+1.60%21054818753.260.80%
600149廊坊发展3.45-87.97+0.05+1.47%338071156.3730.89%
600995南网储能9.7330.68+0.14+1.46%501254849.8350.45%
600025华能水电9.7624.63+0.14+1.46%18399317927.520.10%
000883湖北能源5.6335.17+0.08+1.44%25407614326.660.39%
000531穗恒运A5.8420.75+0.08+1.39%295821716.50.36%
600163中闽能源4.3812.57+0.06+1.39%424931849.6390.37%
603693江苏新能10.3019.34+0.13+1.28%119031221.470.15%
600310广西能源3.192823.75+0.04+1.27%887462820.5620.61%
000600建投能源6.82278.56+0.08+1.19%921786304.310.85%
600578京能电力3.4326.86+0.04+1.18%1505015151.4380.22%
603105芯能科技8.6319.60+0.10+1.17%239602062.9960.48%
000875吉电股份4.5513.57+0.05+1.11%1577137190.440.57%
600726华电能源1.99-45.19+0.02+1.02%713131416.920.37%
601016节能风电2.9912.81+0.03+1.01%2486557431.230.42%
000027深圳能源6.9816.23+0.07+1.01%14713210277.580.31%
001289龙源电力18.0024.08+0.18+1.01%260294679.4991.95%
600452涪陵电力13.1527.47+0.13+1.00%670178737.2530.61%
000037深南电A8.241194.28+0.08+0.98%618495082.611.83%
600863内蒙华电4.4912.29+0.04+0.90%694376.931289.011.06%
002039黔源电力17.0727.56+0.15+0.89%246834222.0720.58%
601619嘉泽新能3.4410.43+0.03+0.88%1067013663.0740.44%
000862银星能源4.9928.56+0.04+0.81%381431897.6480.61%
600982宁波能源3.8610.59+0.03+0.78%658032535.990.59%
002479富春环保4.0317.74+0.03+0.75%436681755.5320.51%
002608江苏国信8.1816.52+0.06+0.74%888367261.7130.24%
600674川投能源16.8118.06+0.09+0.54%6378510734.20.13%
000993闽东电力9.3518.26+0.05+0.54%932798678.5532.12%
605028世茂能源14.9013.08+0.07+0.47%82261222.3162.06%
000507珠海港4.8714.00+0.02+0.41%251231221.580.28%
000040东旭蓝天2.46-38.56+0.01+0.41%781021921.6440.74%
000591太阳能5.0212.43+0.02+0.40%1443957236.420.40%
600821金开新能5.7214.24+0.02+0.35%339961941.8790.17%
000899赣能股份9.8136.98+0.03+0.31%39227538785.124.02%
600719大连热电6.9126.48+0.02+0.29%229131581.230.57%
605011杭州热电24.8847.10+0.07+0.28%254426312.8152.10%
600886国投电力15.6419.41+0.04+0.26%9219614480.830.13%
000722湖南发展9.2686.89+0.02+0.22%371083434.760.80%
600864哈投股份4.85-34.17+0.01+0.21%934054529.9340.45%
600236桂冠电力6.2443.58+0.01+0.16%611693825.1020.08%
600032浙江新能6.9735.70+0.01+0.14%321072231.9180.60%
000958电投产融3.8816.060.000.00%718162779.490.13%
002256兆新股份1.91-27.060.000.00%50790970.18710.35%
601778晶科科技2.9927.850.000.00%1264473778.6730.35%
600900长江电力25.7423.00-0.03-0.12%24999264473.20.10%
600905三峡能源4.7018.31-0.01-0.21%50874723940.360.37%
600167联美控股5.9114.00-0.03-0.51%326541931.7230.14%
600116三峡水利7.1137.19-0.04-0.56%495763524.8090.26%
600101明星电力8.0919.01-0.06-0.74%819206651.2241.94%
600396*ST金山2.532.57-0.02-0.78%584491467.710.40%
000601韶能股份3.57-28.47-0.04-1.11%460511643.550.43%
000155川能动力9.8717.37-0.12-1.20%727957146.330.56%
001376百通能源19.7769.38-0.63-3.09%8535816930.1118.52%

转至皖能电力（000543）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。