|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙洲股份(002682)福建省上涨家数:34下跌家数:139平均涨幅:-1.73%平均换手:3.82%总成交额:856.38亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002264 | 新华都 | 12.09 | 35.12 | +1.10 | +10.01% | 1629741 | 186579.2 | 24.89% | | 688778 | 厦钨新能 | 95.45 | 73.42 | +6.45 | +7.25% | 76662.02 | 72571.24 | 1.52% | | 002517 | 恺英网络 | 27.25 | 30.14 | +1.17 | +4.49% | 615903 | 168726.8 | 3.26% | | 002868 | *ST绿康 | 36.81 | -15.44 | +1.45 | +4.10% | 13652 | 4898.77 | 0.89% | | 001233 | 海安集团 | 69.33 | 20.16 | +2.40 | +3.59% | 36554 | 25525.2 | 10.33% | | 688196 | 卓越新能 | 75.34 | 42.77 | +2.43 | +3.33% | 13371.7 | 10049.26 | 1.11% | | 600686 | 金龙汽车 | 18.73 | 40.87 | +0.53 | +2.91% | 213155 | 39962.6 | 2.97% | | 600711 | 盛屯矿业 | 17.64 | 27.17 | +0.49 | +2.86% | 1327018 | 235365.5 | 4.29% | | 001368 | 通达创智 | 26.26 | 30.02 | +0.70 | +2.74% | 26220 | 6814.271 | 8.17% | | 603663 | 三祥新材 | 37.11 | 204.54 | +0.93 | +2.57% | 93188 | 34676.72 | 2.20% | | 002299 | 圣农发展 | 16.50 | 13.67 | +0.38 | +2.36% | 152216 | 25212.69 | 1.24% | | 688278 | 特宝生物 | 76.62 | 33.29 | +1.68 | +2.24% | 16150.16 | 12224.21 | 0.40% | | 600734 | 实达集团 | 5.50 | -101.13 | +0.11 | +2.04% | 4526645 | 257258.9 | 20.78% | | 600549 | 厦门钨业 | 51.38 | 38.71 | +0.90 | +1.78% | 390254 | 201697.7 | 2.51% | | 605118 | 力鼎光电 | 36.69 | 54.68 | +0.52 | +1.44% | 99295 | 36024.05 | 2.44% | | 600057 | 厦门象屿 | 8.28 | 10.88 | +0.11 | +1.35% | 109759 | 9063.286 | 0.52% | | 603408 | 建霖家居 | 13.09 | 13.50 | +0.16 | +1.24% | 30419 | 3985.89 | 0.68% | | 920706 | 铁拓机械 | 25.27 | 48.01 | +0.30 | +1.20% | 24351 | 6223.826 | 5.75% | | 300972 | 万辰集团 | 192.19 | 34.11 | +1.79 | +0.94% | 11572 | 22313.69 | 0.69% | | 600660 | 福耀玻璃 | 61.11 | 17.56 | +0.56 | +0.92% | 80688 | 49141.27 | 0.40% | | 603668 | 天马科技 | 16.40 | 302.74 | +0.14 | +0.86% | 45155 | 7403.76 | 0.89% | | 605365 | 立达信 | 24.51 | 46.21 | +0.16 | +0.66% | 31099 | 7689.169 | 0.62% | | 603615 | 茶花股份 | 26.25 | -376.87 | +0.17 | +0.65% | 41418 | 10878.37 | 1.71% | | 603686 | 福龙马 | 25.85 | 74.93 | +0.16 | +0.62% | 257396 | 66884.2 | 6.20% | | 601899 | 紫金矿业 | 38.69 | 22.58 | +0.19 | +0.49% | 2132015 | 829329.7 | 1.03% | | 688619 | 罗普特 | 14.74 | -14.21 | +0.07 | +0.48% | 27078.36 | 4003.93 | 1.46% | | 600388 | 龙净环保 | 15.63 | 20.61 | +0.07 | +0.45% | 51997 | 8139.311 | 0.41% | | 601187 | 厦门银行 | 7.15 | 7.26 | +0.03 | +0.42% | 51122 | 3646.57 | 0.19% | | 603209 | 兴通股份 | 15.30 | 18.68 | +0.06 | +0.39% | 21692 | 3322.06 | 0.67% | | 603444 | 吉比特 | 473.68 | 22.73 | +1.63 | +0.35% | 10530 | 49861.73 | 1.46% | | 300174 | 元力股份 | 16.36 | 24.32 | +0.05 | +0.31% | 35114 | 5763.65 | 0.97% | | 688727 | 恒坤新材 | 58.20 | 259.50 | +0.14 | +0.24% | 50231.16 | 29149.78 | 10.00% | | 600436 | 片仔癀 | 169.82 | 42.34 | +0.35 | +0.21% | 18922 | 32316.63 | 0.31% | | 000997 | 新大陆 | 30.46 | 27.83 | +0.02 | +0.07% | 253846 | 78567.44 | 2.52% | | 600755 | 厦门国贸 | 6.90 | 30.05 | 0.00 | 0.00% | 291734 | 20136.87 | 1.37% | | 920571 | 国航远洋 | 10.01 | -94.25 | 0.00 | 0.00% | 90292 | 9094.793 | 3.21% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 300750 | 宁德时代 | 353.95 | 25.33 | -0.03 | -0.01% | 197068 | 699589.8 | 0.46% | | 603826 | 坤彩科技 | 17.64 | 322.59 | -0.01 | -0.06% | 16301 | 2882.6 | 0.25% | | 601166 | 兴业银行 | 20.48 | 5.61 | -0.03 | -0.15% | 546935 | 112123.7 | 0.26% | | 301267 | 华厦眼科 | 19.34 | 36.80 | -0.04 | -0.21% | 39031 | 7562.48 | 0.60% | | 002578 | 闽发铝业 | 4.40 | -261.50 | -0.01 | -0.23% | 334190 | 14852.59 | 3.88% | | 600753 | *ST海钦 | 8.14 | -13.60 | -0.02 | -0.25% | 7220 | 587.1709 | 0.31% | | 688398 | 赛特新材 | 18.08 | 80.98 | -0.05 | -0.28% | 6906.07 | 1250.369 | 0.41% | | 301300 | 远翔新材 | 44.12 | 35.76 | -0.13 | -0.29% | 5223 | 2313.21 | 1.70% | | 603180 | 金牌家居 | 20.25 | 21.63 | -0.06 | -0.30% | 7048 | 1430.51 | 0.46% | | 002785 | 万里石 | 37.31 | -154.11 | -0.12 | -0.32% | 60122 | 22852.04 | 3.11% | | 600153 | 建发股份 | 9.32 | 13.27 | -0.03 | -0.32% | 121354 | 11345.27 | 0.42% | | 002674 | 兴业科技 | 15.18 | 62.69 | -0.05 | -0.33% | 52380 | 7927.24 | 1.79% | | 600163 | 中闽能源 | 5.43 | 18.13 | -0.02 | -0.37% | 128739 | 7022.169 | 0.68% | | 000663 | 永安林业 | 7.62 | -39.05 | -0.03 | -0.39% | 51282 | 3906.09 | 1.67% | | 301028 | 东亚机械 | 15.13 | 25.69 | -0.06 | -0.39% | 38007 | 5764.16 | 1.53% | | 605299 | 舒华体育 | 12.22 | 66.62 | -0.05 | -0.41% | 122410 | 14898.75 | 2.99% | | 002702 | 海欣食品 | 7.02 | -94.63 | -0.03 | -0.43% | 329712 | 23468.28 | 7.19% | | 600563 | 法拉电子 | 105.10 | 20.53 | -0.53 | -0.50% | 16838 | 17759.01 | 0.75% | | 600573 | 惠泉啤酒 | 11.85 | 35.39 | -0.06 | -0.50% | 39591 | 4694.315 | 1.58% | | 301565 | 中仑新材 | 24.91 | 153.93 | -0.13 | -0.52% | 30182 | 7566.99 | 2.36% | | 603345 | 安井食品 | 85.53 | 20.55 | -0.45 | -0.52% | 26429 | 22915.61 | 0.90% | | 603306 | 华懋科技 | 60.60 | 78.68 | -0.34 | -0.56% | 44300 | 27038.63 | 1.34% | | 002901 | 大博医疗 | 50.19 | 38.37 | -0.31 | -0.61% | 13769 | 6929.689 | 0.48% | | 600930 | 华电新能 | 6.31 | 29.76 | -0.04 | -0.63% | 398635 | 25211.04 | 1.59% | | 603909 | 建发合诚 | 11.44 | 27.35 | -0.08 | -0.69% | 18319 | 2089.81 | 0.70% | | 603817 | 海峡环保 | 6.90 | 18.44 | -0.05 | -0.72% | 83808 | 5811.17 | 1.47% | | 301536 | 星宸科技 | 64.55 | 103.82 | -0.49 | -0.75% | 41409 | 26890.76 | 2.21% | | 300198 | ST纳川 | 2.59 | -7.99 | -0.02 | -0.77% | 125387 | 3295.89 | 1.22% | | 600179 | 安通控股 | 5.13 | 19.50 | -0.04 | -0.77% | 584110 | 30202.5 | 1.51% | | 300706 | 阿石创 | 37.00 | -85.88 | -0.29 | -0.78% | 27511 | 10222.68 | 2.42% | | 600033 | 福建高速 | 3.79 | 12.85 | -0.03 | -0.79% | 242222 | 9251.047 | 0.88% | | 600802 | 福建水泥 | 6.30 | -404.76 | -0.05 | -0.79% | 93265 | 5908.67 | 2.04% | | 301196 | 唯科科技 | 75.75 | 35.81 | -0.63 | -0.82% | 14372 | 10949.67 | 1.75% | | 603737 | 三棵树 | 42.96 | 47.65 | -0.37 | -0.85% | 25836 | 11162.32 | 0.35% | | 002626 | 金达威 | 19.73 | 24.96 | -0.17 | -0.85% | 32804 | 6534.12 | 0.54% | | 300132 | 青松股份 | 8.61 | 33.31 | -0.08 | -0.92% | 91079 | 7851.68 | 1.79% | | 920445 | 龙竹科技 | 11.86 | 79.88 | -0.13 | -1.08% | 19322 | 2306.878 | 1.85% | | 603696 | 安记食品 | 22.69 | 132.62 | -0.26 | -1.13% | 152174 | 35001.17 | 6.47% | | 002110 | 三钢闽光 | 4.25 | 43.69 | -0.05 | -1.16% | 219176 | 9382.551 | 0.90% | | 000536 | 华映科技 | 5.04 | -13.90 | -0.06 | -1.18% | 533389 | 27003.78 | 1.93% | | 600483 | 福能股份 | 9.21 | 8.51 | -0.11 | -1.18% | 198614 | 18442.73 | 0.71% | | 603992 | 松霖科技 | 43.99 | 67.01 | -0.53 | -1.19% | 22644 | 9991.86 | 0.53% | | 300867 | 圣元环保 | 19.60 | 21.66 | -0.24 | -1.21% | 31982 | 6283.99 | 1.67% | | 600493 | 凤竹纺织 | 7.23 | 310.64 | -0.09 | -1.23% | 51032 | 3696.64 | 1.88% | | 600897 | 厦门空港 | 16.85 | 15.82 | -0.21 | -1.23% | 25938 | 4394.41 | 0.62% | | 603628 | 清源股份 | 13.35 | 39.82 | -0.17 | -1.26% | 44123 | 5937 | 1.62% | | 002803 | 吉宏股份 | 19.44 | 33.31 | -0.26 | -1.32% | 100842 | 19576.23 | 3.49% | | 301568 | 思泰克 | 49.28 | 49.53 | -0.67 | -1.34% | 17230 | 8556.89 | 3.62% | | 300650 | 太龙股份 | 16.91 | 67.61 | -0.25 | -1.46% | 40382 | 6858.29 | 2.37% | | 003019 | 宸展光电 | 34.73 | 33.86 | -0.54 | -1.53% | 33293 | 11678.25 | 1.95% | | 603893 | 瑞芯微 | 188.85 | 77.73 | -2.94 | -1.53% | 60074 | 114743.8 | 1.43% | | 300946 | 恒而达 | 54.46 | 162.27 | -0.87 | -1.57% | 10687 | 5849.14 | 1.41% | | 300648 | 星云股份 | 59.20 | -147.17 | -0.95 | -1.58% | 31698 | 18999.45 | 2.39% | | 300341 | 麦克奥迪 | 18.43 | 52.02 | -0.30 | -1.60% | 114611 | 21308.83 | 2.22% | | 000993 | 闽东电力 | 12.55 | 27.85 | -0.21 | -1.65% | 85519 | 10807.84 | 1.94% | | 002925 | 盈趣科技 | 20.48 | 61.81 | -0.35 | -1.68% | 147862 | 30492.1 | 2.01% | | 003016 | 欣贺股份 | 9.12 | -138.22 | -0.17 | -1.83% | 50974 | 4679.92 | 1.24% | | 600067 | 冠城新材 | 4.28 | -11.63 | -0.08 | -1.83% | 275050 | 11890.93 | 1.98% | | 300657 | 弘信电子 | 30.56 | 159.20 | -0.60 | -1.93% | 137711 | 42626.66 | 2.92% | | 002335 | 科华数据 | 63.10 | 77.14 | -1.25 | -1.94% | 192372 | 122183.5 | 4.23% | | 002790 | 瑞尔特 | 8.56 | 30.76 | -0.17 | -1.95% | 53168 | 4589.93 | 2.04% | | 601377 | 兴业证券 | 7.00 | 17.96 | -0.14 | -1.96% | 930628 | 65681.83 | 1.08% | | 002217 | 合力泰 | 3.23 | 8.74 | -0.07 | -2.12% | 1979831 | 65559.48 | 3.49% | | 300188 | 国投智能 | 15.54 | -24.79 | -0.34 | -2.14% | 429044 | 69313.82 | 5.02% | | 300685 | 艾德生物 | 22.23 | 30.00 | -0.50 | -2.20% | 54970 | 12343.32 | 1.41% | | 300096 | ST易联众 | 7.51 | 51.54 | -0.17 | -2.21% | 41242 | 3133.02 | 0.96% | | 605086 | 龙高股份 | 43.02 | 69.05 | -0.99 | -2.25% | 25153 | 10873.95 | 1.40% | | 002593 | 日上集团 | 5.64 | 45.74 | -0.13 | -2.25% | 188428 | 10728.36 | 3.37% | | 300902 | 国安达 | 21.85 | -318.27 | -0.51 | -2.28% | 32089 | 7079 | 2.65% | | 603162 | 海通发展 | 12.32 | 29.24 | -0.29 | -2.30% | 70652 | 8753.409 | 2.53% | | 603383 | 顶点软件 | 39.84 | 41.74 | -0.97 | -2.38% | 56820 | 22849.13 | 2.77% | | 000797 | 中国武夷 | 3.28 | -30.44 | -0.08 | -2.38% | 431406 | 14373.74 | 2.75% | | 002098 | 浔兴股份 | 10.61 | 19.27 | -0.26 | -2.39% | 116459 | 12434.19 | 3.25% | | 002679 | 福建金森 | 11.38 | 184.89 | -0.28 | -2.40% | 40858 | 4678.4 | 1.73% | | 300628 | 亿联网络 | 36.49 | 18.19 | -0.91 | -2.43% | 71106 | 26168.41 | 0.98% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.08 | -2.44% | 296209 | 9588.26 | 1.67% | | 603636 | 南威软件 | 13.06 | -30.46 | -0.33 | -2.46% | 292328 | 38715.27 | 5.04% | | 300955 | 嘉亨家化 | 37.96 | -69.05 | -0.96 | -2.47% | 27747 | 10509.91 | 2.75% | | 300056 | 中创环保 | 8.23 | -21.90 | -0.21 | -2.49% | 107038 | 8922.09 | 2.78% | | 002729 | 好利科技 | 18.33 | 80.63 | -0.47 | -2.50% | 72598 | 13441.41 | 4.14% | | 300712 | 永福股份 | 27.98 | 131.86 | -0.72 | -2.51% | 34999 | 9943.64 | 1.87% | | 600203 | 福日电子 | 13.21 | -48.11 | -0.34 | -2.51% | 186275 | 24845.6 | 3.14% | | 000753 | 漳州发展 | 7.36 | 129.84 | -0.19 | -2.52% | 204372 | 15177.62 | 2.06% | | 300632 | 光莆股份 | 15.02 | 185.57 | -0.41 | -2.66% | 67494 | 10224.03 | 3.05% | | 600592 | 龙溪股份 | 25.24 | 131.55 | -0.69 | -2.66% | 121890 | 31044.23 | 3.05% | | 301355 | 南王科技 | 13.40 | 373.59 | -0.37 | -2.69% | 47602 | 6450.71 | 4.75% | | 603363 | 傲农生物 | 4.29 | 6.16 | -0.12 | -2.72% | 494322 | 21335.18 | 2.42% | | 002614 | 奥佳华 | 7.13 | 64.89 | -0.20 | -2.73% | 163776 | 11798.21 | 3.71% | | 301600 | 慧翰股份 | 133.80 | 79.25 | -3.78 | -2.75% | 14146 | 19142.29 | 4.39% | | 603933 | 睿能科技 | 22.71 | 275.63 | -0.67 | -2.87% | 47396 | 10889.41 | 2.28% | | 002752 | 昇兴股份 | 6.71 | 22.13 | -0.20 | -2.89% | 167765 | 11391.98 | 1.72% | | 300605 | 恒锋信息 | 17.29 | -55.17 | -0.52 | -2.92% | 62090 | 10891.69 | 5.20% | | 002229 | 鸿博股份 | 16.58 | -39.47 | -0.50 | -2.93% | 245333 | 41136.91 | 4.97% | | 002235 | 安妮股份 | 11.13 | 3100.51 | -0.34 | -2.96% | 1424473 | 164964.4 | 25.73% | | 300525 | 博思软件 | 15.42 | 42.55 | -0.48 | -3.02% | 355698 | 55477.22 | 5.72% | | 000526 | 学大教育 | 41.00 | 21.25 | -1.38 | -3.26% | 27523 | 11442.6 | 2.30% | | 002174 | 游族网络 | 13.07 | -40.83 | -0.44 | -3.26% | 408174 | 53972.46 | 4.15% | | 603280 | 南方路机 | 40.46 | 52.50 | -1.37 | -3.28% | 93730 | 39667.38 | 33.54% | | 688807 | 优迅股份 | 191.13 | 172.73 | -6.52 | -3.30% | 10689.67 | 20720.58 | 7.11% | | 002093 | 国脉科技 | 12.14 | 56.51 | -0.43 | -3.42% | 236899 | 29136.82 | 2.35% | | 600103 | 青山纸业 | 3.87 | 137.64 | -0.14 | -3.49% | 817531.1 | 32033.44 | 3.70% | | 300941 | 创识科技 | 23.64 | 113.53 | -0.86 | -3.51% | 74584 | 17873.56 | 7.04% | | 002961 | 瑞达期货 | 24.49 | 23.04 | -0.90 | -3.54% | 88491 | 22009.67 | 1.89% | | 601933 | 永辉超市 | 4.85 | -20.98 | -0.18 | -3.58% | 3532740 | 175176.1 | 3.89% | | 000701 | 厦门信达 | 6.65 | -6.71 | -0.25 | -3.62% | 161966 | 10899.18 | 2.43% | | 000905 | 厦门港务 | 12.96 | 46.76 | -0.49 | -3.64% | 228195 | 29986.71 | 3.08% | | 002398 | 垒知集团 | 5.81 | 79.70 | -0.22 | -3.65% | 214268 | 12632.81 | 3.76% | | 300884 | 狄耐克 | 16.58 | -131.35 | -0.63 | -3.66% | 113984 | 19082.05 | 5.95% | | 002474 | 榕基软件 | 10.26 | -64.03 | -0.39 | -3.66% | 450019 | 47164.96 | 8.48% | | 301148 | 嘉戎技术 | 55.33 | 113.08 | -2.17 | -3.77% | 34692 | 19359.92 | 5.89% | | 002396 | 星网锐捷 | 30.52 | 36.76 | -1.20 | -3.78% | 134460 | 41512.42 | 2.31% | | 603678 | 火炬电子 | 38.27 | 63.00 | -1.51 | -3.80% | 145512 | 56446.07 | 3.06% | | 601566 | 九牧王 | 12.41 | 20.30 | -0.49 | -3.80% | 144028 | 18193.21 | 2.51% | | 920748 | 路桥信息 | 50.58 | -868.89 | -2.12 | -4.02% | 15983 | 8314.311 | 2.56% | | 000592 | 平潭发展 | 14.84 | -265.06 | -0.64 | -4.13% | 1622581 | 246279.9 | 8.47% | | 300436 | 广生堂 | 87.18 | -70.39 | -4.00 | -4.39% | 55944 | 49552.87 | 4.09% | | 000632 | 三木集团 | 5.21 | -4.20 | -0.24 | -4.40% | 292752 | 15540.74 | 6.29% | | 002222 | 福晶科技 | 67.25 | 117.67 | -3.11 | -4.42% | 167901 | 113222.7 | 3.59% | | 301165 | 锐捷网络 | 84.39 | 79.65 | -4.25 | -4.79% | 67858 | 58670.49 | 0.85% | | 002228 | 合兴包装 | 4.53 | 50.54 | -0.23 | -4.83% | 577963 | 26562.92 | 4.78% | | 300299 | 富春股份 | 8.06 | -53.43 | -0.42 | -4.95% | 466813 | 38342.92 | 6.77% | | 002682 | 龙洲股份 | 7.27 | -10.99 | -0.38 | -4.97% | 417895 | 30951.44 | 7.43% | | 300640 | 德艺文创 | 8.02 | 206.64 | -0.42 | -4.98% | 164447 | 13411.93 | 7.45% | | 688010 | 福光股份 | 32.18 | -1381.26 | -1.70 | -5.02% | 43453.37 | 14285.5 | 2.71% | | 002300 | 太阳电缆 | 9.36 | 83.83 | -0.59 | -5.93% | 653963 | 62479.7 | 9.05% | | 300560 | 中富通 | 17.84 | -34.22 | -1.13 | -5.96% | 237600 | 43197.75 | 12.71% | | 688195 | 腾景科技 | 176.10 | 293.20 | -11.22 | -5.99% | 60806.62 | 111547.5 | 4.70% | | 002512 | 达华智能 | 6.97 | -56.80 | -0.45 | -6.06% | 1230669 | 87700.47 | 11.24% | | 002029 | 七匹狼 | 12.88 | 20.10 | -0.86 | -6.26% | 348233 | 45668.98 | 5.23% | | 300300 | 海峡创新 | 13.49 | 222.23 | -0.93 | -6.45% | 613044 | 84651.53 | 9.19% | | 000547 | 航天发展 | 30.37 | -30.27 | -2.10 | -6.47% | 2037760 | 629929.5 | 12.82% | | 300102 | 乾照光电 | 32.39 | 220.46 | -2.26 | -6.52% | 928552 | 310486 | 10.14% | | 688095 | 福昕软件 | 115.80 | -1026.06 | -9.20 | -7.36% | 34930.41 | 41029.87 | 3.82% | | 301136 | 招标股份 | 19.81 | 1828.00 | -1.61 | -7.52% | 138884 | 28000.23 | 5.05% | | 600693 | 东百集团 | 15.67 | 295.78 | -1.35 | -7.93% | 725848.9 | 118228.6 | 8.35% | | 300062 | 中能电气 | 9.70 | -89.52 | -0.90 | -8.49% | 754768 | 75448.94 | 16.46% | | 002639 | 雪人集团 | 24.23 | 450.22 | -2.69 | -9.99% | 1003327 | 246440.8 | 15.42% | | 002788 | 鹭燕医药 | 21.87 | 27.59 | -2.43 | -10.00% | 226774 | 49819.79 | 5.94% | | 300427 | 红相股份 | 13.58 | -28.93 | -2.18 | -13.83% | 1281214 | 183044.8 | 25.47% |
|