|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙洲股份(002682)福建省上涨家数:46下跌家数:126平均涨幅:-1.09%平均换手:2.68%总成交额:597.67亿元 更新时间：2026-01-15 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002264 | 新华都 | 12.09 | 35.12 | +1.10 | +10.01% | 1579168 | 180464.9 | 24.12% | | 688778 | 厦钨新能 | 94.31 | 72.54 | +5.31 | +5.97% | 46169.73 | 43327.46 | 0.91% | | 688196 | 卓越新能 | 76.51 | 43.44 | +3.60 | +4.94% | 11343.94 | 8510.549 | 0.95% | | 002517 | 恺英网络 | 27.30 | 30.19 | +1.22 | +4.68% | 477269 | 130988.2 | 2.53% | | 001233 | 海安集团 | 69.88 | 20.32 | +2.95 | +4.41% | 31175 | 21768.76 | 8.81% | | 600711 | 盛屯矿业 | 17.83 | 27.46 | +0.68 | +3.97% | 1011091 | 179059 | 3.27% | | 600734 | 实达集团 | 5.60 | -102.97 | +0.21 | +3.90% | 1928268 | 112010.4 | 8.85% | | 603663 | 三祥新材 | 37.16 | 204.82 | +0.98 | +2.71% | 74719 | 27817.48 | 1.77% | | 600549 | 厦门钨业 | 51.83 | 39.05 | +1.35 | +2.67% | 273030 | 141110.6 | 1.76% | | 002299 | 圣农发展 | 16.54 | 13.70 | +0.42 | +2.61% | 124278 | 20589.33 | 1.01% | | 600686 | 金龙汽车 | 18.67 | 40.74 | +0.47 | +2.58% | 98913 | 18246.02 | 1.38% | | 605118 | 力鼎光电 | 37.09 | 55.28 | +0.92 | +2.54% | 61439 | 21848.96 | 1.51% | | 000997 | 新大陆 | 31.00 | 28.32 | +0.56 | +1.84% | 155610 | 48367 | 1.54% | | 002578 | 闽发铝业 | 4.49 | -266.85 | +0.08 | +1.81% | 211112 | 9367.01 | 2.45% | | 920706 | 铁拓机械 | 25.40 | 48.25 | +0.43 | +1.72% | 19967 | 5107.632 | 4.72% | | 001368 | 通达创智 | 25.97 | 29.69 | +0.41 | +1.60% | 10368 | 2659.69 | 3.23% | | 603408 | 建霖家居 | 13.13 | 13.55 | +0.20 | +1.55% | 23438 | 3072.32 | 0.52% | | 603686 | 福龙马 | 26.05 | 75.51 | +0.36 | +1.40% | 192626 | 50074.58 | 4.64% | | 600057 | 厦门象屿 | 8.28 | 10.88 | +0.11 | +1.35% | 74683 | 6157.35 | 0.36% | | 002785 | 万里石 | 37.91 | -156.59 | +0.48 | +1.28% | 45558 | 17368.62 | 2.35% | | 605365 | 立达信 | 24.66 | 46.49 | +0.31 | +1.27% | 23582 | 5836.94 | 0.47% | | 601899 | 紫金矿业 | 38.95 | 22.73 | +0.45 | +1.17% | 1311968 | 509042.9 | 0.64% | | 600388 | 龙净环保 | 15.73 | 20.74 | +0.17 | +1.09% | 37230 | 5824.2 | 0.29% | | 300972 | 万辰集团 | 192.37 | 34.14 | +1.97 | +1.03% | 8215 | 15877.23 | 0.49% | | 603668 | 天马科技 | 16.41 | 302.93 | +0.15 | +0.92% | 27901 | 4580.15 | 0.55% | | 300174 | 元力股份 | 16.45 | 24.45 | +0.14 | +0.86% | 25298 | 4151.65 | 0.70% | | 688727 | 恒坤新材 | 58.40 | 260.39 | +0.34 | +0.59% | 26296.37 | 15157.05 | 5.23% | | 688278 | 特宝生物 | 75.37 | 32.74 | +0.43 | +0.57% | 9249.769 | 6984.639 | 0.23% | | 600163 | 中闽能源 | 5.48 | 18.29 | +0.03 | +0.55% | 79024 | 4314.46 | 0.42% | | 603615 | 茶花股份 | 26.22 | -376.44 | +0.14 | +0.54% | 34060 | 8954.9 | 1.41% | | 002702 | 海欣食品 | 7.08 | -95.44 | +0.03 | +0.43% | 249339 | 17806.4 | 5.44% | | 002868 | *ST绿康 | 35.50 | -14.89 | +0.14 | +0.40% | 6424 | 2283.45 | 0.42% | | 603345 | 安井食品 | 86.32 | 20.74 | +0.34 | +0.40% | 17024 | 14856.34 | 0.58% | | 603306 | 华懋科技 | 61.18 | 79.43 | +0.24 | +0.39% | 31102 | 18985.62 | 0.94% | | 600436 | 片仔癀 | 170.02 | 42.39 | +0.55 | +0.32% | 13860 | 23716.8 | 0.23% | | 920571 | 国航远洋 | 10.04 | -94.53 | +0.03 | +0.30% | 69162 | 6972.28 | 2.46% | | 601187 | 厦门银行 | 7.14 | 7.25 | +0.02 | +0.28% | 31757 | 2262.6 | 0.12% | | 603209 | 兴通股份 | 15.28 | 18.66 | +0.04 | +0.26% | 13421 | 2055.1 | 0.42% | | 600660 | 福耀玻璃 | 60.68 | 17.43 | +0.13 | +0.21% | 42895 | 26152.55 | 0.21% | | 301565 | 中仑新材 | 25.09 | 155.05 | +0.05 | +0.20% | 22857 | 5733.3 | 1.79% | | 301028 | 东亚机械 | 15.22 | 25.85 | +0.03 | +0.20% | 22209 | 3360.54 | 0.89% | | 600179 | 安通控股 | 5.18 | 19.69 | +0.01 | +0.19% | 417133 | 21571.21 | 1.08% | | 603444 | 吉比特 | 472.76 | 22.68 | +0.71 | +0.15% | 7113 | 33757.72 | 0.99% | | 600153 | 建发股份 | 9.36 | 13.33 | +0.01 | +0.11% | 69033 | 6467.31 | 0.24% | | 301196 | 唯科科技 | 76.46 | 36.14 | +0.08 | +0.10% | 8627 | 6582.87 | 1.05% | | 002674 | 兴业科技 | 15.24 | 62.93 | +0.01 | +0.07% | 36106 | 5457.55 | 1.23% | | 600802 | 福建水泥 | 6.35 | -407.97 | 0.00 | 0.00% | 60098 | 3812.72 | 1.31% | | 300198 | ST纳川 | 2.61 | -8.05 | 0.00 | 0.00% | 84711 | 2238.55 | 0.83% | | 002626 | 金达威 | 19.90 | 25.18 | 0.00 | 0.00% | 20645 | 4124.7 | 0.34% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 301536 | 星宸科技 | 65.03 | 104.59 | -0.01 | -0.02% | 27148 | 17647.43 | 1.45% | | 603826 | 坤彩科技 | 17.64 | 322.59 | -0.01 | -0.06% | 10828 | 1915.75 | 0.17% | | 301300 | 远翔新材 | 44.22 | 35.84 | -0.03 | -0.07% | 3490 | 1547.1 | 1.13% | | 688619 | 罗普特 | 14.66 | -14.13 | -0.01 | -0.07% | 15337.14 | 2269.792 | 0.83% | | 600755 | 厦门国贸 | 6.89 | 30.01 | -0.01 | -0.14% | 205764 | 14206.61 | 0.97% | | 600563 | 法拉电子 | 105.45 | 20.59 | -0.18 | -0.17% | 8764 | 9269.649 | 0.39% | | 002901 | 大博医疗 | 50.40 | 38.53 | -0.10 | -0.20% | 9358 | 4713.9 | 0.32% | | 301568 | 思泰克 | 49.85 | 50.10 | -0.10 | -0.20% | 9772 | 4868.35 | 2.05% | | 600483 | 福能股份 | 9.30 | 8.59 | -0.02 | -0.21% | 83437 | 7774.76 | 0.30% | | 603696 | 安记食品 | 22.90 | 133.84 | -0.05 | -0.22% | 111831 | 25815.8 | 4.75% | | 002110 | 三钢闽光 | 4.29 | 44.10 | -0.01 | -0.23% | 130780 | 5617.46 | 0.54% | | 300188 | 国投智能 | 15.84 | -25.27 | -0.04 | -0.25% | 330982 | 53938.5 | 3.87% | | 600033 | 福建高速 | 3.81 | 12.92 | -0.01 | -0.26% | 148768 | 5700.17 | 0.54% | | 688398 | 赛特新材 | 18.08 | 80.98 | -0.05 | -0.28% | 5702.7 | 1032.819 | 0.34% | | 603817 | 海峡环保 | 6.93 | 18.52 | -0.02 | -0.29% | 53329 | 3702.55 | 0.94% | | 601166 | 兴业银行 | 20.45 | 5.60 | -0.06 | -0.29% | 408644 | 83803.33 | 0.19% | | 603992 | 松霖科技 | 44.38 | 67.60 | -0.14 | -0.31% | 14251 | 6295.53 | 0.33% | | 600573 | 惠泉啤酒 | 11.87 | 35.45 | -0.04 | -0.34% | 24473 | 2904.67 | 0.98% | | 603180 | 金牌家居 | 20.24 | 21.62 | -0.07 | -0.34% | 5042 | 1023.69 | 0.33% | | 600930 | 华电新能 | 6.32 | 29.81 | -0.03 | -0.47% | 233657 | 14794.33 | 0.93% | | 300750 | 宁德时代 | 352.20 | 25.20 | -1.78 | -0.50% | 139719 | 497051.9 | 0.33% | | 603628 | 清源股份 | 13.45 | 40.12 | -0.07 | -0.52% | 24018 | 3242.94 | 0.88% | | 300706 | 阿石创 | 37.09 | -86.09 | -0.20 | -0.54% | 16371 | 6093.2 | 1.44% | | 600753 | *ST海钦 | 8.11 | -13.55 | -0.05 | -0.61% | 4395 | 357.2 | 0.19% | | 301267 | 华厦眼科 | 19.26 | 36.65 | -0.12 | -0.62% | 27640 | 5368.04 | 0.43% | | 000663 | 永安林业 | 7.60 | -38.95 | -0.05 | -0.65% | 32523 | 2479.51 | 1.06% | | 603737 | 三棵树 | 43.04 | 47.74 | -0.29 | -0.67% | 15537 | 6735.45 | 0.21% | | 600067 | 冠城新材 | 4.33 | -11.77 | -0.03 | -0.69% | 153091 | 6654.19 | 1.10% | | 000536 | 华映科技 | 5.06 | -13.95 | -0.04 | -0.78% | 353055 | 17904.95 | 1.28% | | 920445 | 龙竹科技 | 11.89 | 80.08 | -0.10 | -0.83% | 12047 | 1441.29 | 1.15% | | 300712 | 永福股份 | 28.46 | 134.12 | -0.24 | -0.84% | 18768 | 5374.04 | 1.01% | | 300657 | 弘信电子 | 30.89 | 160.92 | -0.27 | -0.87% | 88239 | 27463.06 | 1.87% | | 003019 | 宸展光电 | 34.96 | 34.09 | -0.31 | -0.88% | 21641 | 7605.64 | 1.27% | | 600897 | 厦门空港 | 16.91 | 15.87 | -0.15 | -0.88% | 15738 | 2671.26 | 0.38% | | 603893 | 瑞芯微 | 190.08 | 78.24 | -1.71 | -0.89% | 40632 | 77958.86 | 0.97% | | 300867 | 圣元环保 | 19.66 | 21.73 | -0.18 | -0.91% | 22358 | 4396.49 | 1.17% | | 002217 | 合力泰 | 3.27 | 8.84 | -0.03 | -0.91% | 1442127 | 48051.92 | 2.54% | | 300946 | 恒而达 | 54.82 | 163.34 | -0.51 | -0.92% | 6849 | 3752.91 | 0.90% | | 300341 | 麦克奥迪 | 18.55 | 52.36 | -0.18 | -0.96% | 77412 | 14437.28 | 1.50% | | 300648 | 星云股份 | 59.57 | -148.09 | -0.58 | -0.96% | 19912 | 11992.88 | 1.50% | | 300132 | 青松股份 | 8.60 | 33.28 | -0.09 | -1.04% | 56874 | 4908 | 1.12% | | 003016 | 欣贺股份 | 9.19 | -139.28 | -0.10 | -1.08% | 33162 | 3050.48 | 0.81% | | 000993 | 闽东电力 | 12.62 | 28.00 | -0.14 | -1.10% | 53358 | 6759.58 | 1.21% | | 300650 | 太龙股份 | 16.97 | 67.85 | -0.19 | -1.11% | 26824 | 4561.51 | 1.57% | | 601377 | 兴业证券 | 7.06 | 18.12 | -0.08 | -1.12% | 535752 | 37948.61 | 0.62% | | 603909 | 建发合诚 | 11.39 | 27.23 | -0.13 | -1.13% | 11842 | 1349.86 | 0.45% | | 002235 | 安妮股份 | 11.34 | 3159.01 | -0.13 | -1.13% | 1236776 | 143876.5 | 22.34% | | 605299 | 舒华体育 | 12.13 | 66.13 | -0.14 | -1.14% | 70854 | 8628.86 | 1.73% | | 002803 | 吉宏股份 | 19.47 | 33.36 | -0.23 | -1.17% | 71753 | 13917.12 | 2.48% | | 000797 | 中国武夷 | 3.32 | -30.81 | -0.04 | -1.19% | 263071 | 8820.68 | 1.68% | | 600815 | 厦工股份 | 3.24 | -817.84 | -0.04 | -1.22% | 172559 | 5606.82 | 0.97% | | 000592 | 平潭发展 | 15.29 | -273.10 | -0.19 | -1.23% | 974800 | 149487.6 | 5.09% | | 600493 | 凤竹纺织 | 7.23 | 310.64 | -0.09 | -1.23% | 35513 | 2573.58 | 1.31% | | 300902 | 国安达 | 22.08 | -321.62 | -0.28 | -1.25% | 16870 | 3739.76 | 1.39% | | 300056 | 中创环保 | 8.33 | -22.16 | -0.11 | -1.30% | 60316 | 5051.76 | 1.57% | | 603933 | 睿能科技 | 23.05 | 279.76 | -0.33 | -1.41% | 23222 | 5364.32 | 1.12% | | 002925 | 盈趣科技 | 20.52 | 61.94 | -0.31 | -1.49% | 103395 | 21387.55 | 1.40% | | 002790 | 瑞尔特 | 8.60 | 30.90 | -0.13 | -1.49% | 31135 | 2701.14 | 1.19% | | 002593 | 日上集团 | 5.68 | 46.07 | -0.09 | -1.56% | 108340 | 6192.28 | 1.94% | | 688807 | 优迅股份 | 194.51 | 175.79 | -3.14 | -1.59% | 6237.8 | 12154.24 | 4.15% | | 301355 | 南王科技 | 13.55 | 377.77 | -0.22 | -1.60% | 24576 | 3348.47 | 2.45% | | 600592 | 龙溪股份 | 25.51 | 132.96 | -0.42 | -1.62% | 70285 | 17968.77 | 1.76% | | 600203 | 福日电子 | 13.33 | -48.55 | -0.22 | -1.62% | 108008 | 14458.93 | 1.82% | | 002098 | 浔兴股份 | 10.69 | 19.42 | -0.18 | -1.66% | 86298 | 9219.6 | 2.41% | | 300685 | 艾德生物 | 22.35 | 30.17 | -0.38 | -1.67% | 36340 | 8188.43 | 0.93% | | 300096 | ST易联众 | 7.55 | 51.82 | -0.13 | -1.69% | 26418 | 2017.17 | 0.61% | | 300632 | 光莆股份 | 15.15 | 187.17 | -0.28 | -1.81% | 39981 | 6080.52 | 1.81% | | 000753 | 漳州发展 | 7.41 | 130.72 | -0.14 | -1.85% | 119841 | 8934.26 | 1.21% | | 002752 | 昇兴股份 | 6.78 | 22.36 | -0.13 | -1.88% | 101767 | 6934.59 | 1.04% | | 301600 | 慧翰股份 | 134.98 | 79.95 | -2.60 | -1.89% | 8946 | 12155.24 | 2.77% | | 002614 | 奥佳华 | 7.19 | 65.44 | -0.14 | -1.91% | 103788 | 7509.74 | 2.35% | | 002729 | 好利科技 | 18.44 | 81.11 | -0.36 | -1.91% | 46307 | 8605.42 | 2.64% | | 601933 | 永辉超市 | 4.93 | -21.33 | -0.10 | -1.99% | 2425026 | 121110.4 | 2.67% | | 002961 | 瑞达期货 | 24.88 | 23.41 | -0.51 | -2.01% | 49362 | 12356.26 | 1.06% | | 603383 | 顶点软件 | 39.99 | 41.90 | -0.82 | -2.01% | 40806 | 16460.35 | 1.99% | | 601566 | 九牧王 | 12.64 | 20.68 | -0.26 | -2.02% | 73954 | 9416.78 | 1.29% | | 300628 | 亿联网络 | 36.63 | 18.26 | -0.77 | -2.06% | 48813 | 18019.87 | 0.67% | | 300605 | 恒锋信息 | 17.44 | -55.65 | -0.37 | -2.08% | 43170 | 7608.67 | 3.61% | | 002229 | 鸿博股份 | 16.72 | -39.80 | -0.36 | -2.11% | 163458 | 27499.21 | 3.31% | | 603162 | 海通发展 | 12.34 | 29.29 | -0.27 | -2.14% | 48614 | 6031.29 | 1.74% | | 002679 | 福建金森 | 11.41 | 185.38 | -0.25 | -2.14% | 28330 | 3251.26 | 1.20% | | 002474 | 榕基软件 | 10.42 | -65.03 | -0.23 | -2.16% | 308733 | 32570.65 | 5.82% | | 603678 | 火炬电子 | 38.89 | 64.02 | -0.89 | -2.24% | 86269 | 33611.89 | 1.81% | | 600103 | 青山纸业 | 3.92 | 139.42 | -0.09 | -2.24% | 467917 | 18403.37 | 2.12% | | 605086 | 龙高股份 | 43.01 | 69.03 | -1.00 | -2.27% | 15814 | 6855.09 | 0.88% | | 002335 | 科华数据 | 62.84 | 76.82 | -1.51 | -2.35% | 130454 | 83013.91 | 2.87% | | 000526 | 学大教育 | 41.37 | 21.45 | -1.01 | -2.38% | 18849 | 7876.791 | 1.58% | | 603636 | 南威软件 | 13.06 | -30.46 | -0.33 | -2.46% | 216920 | 28882.14 | 3.74% | | 000905 | 厦门港务 | 13.11 | 47.30 | -0.34 | -2.53% | 150730 | 19894.12 | 2.03% | | 920748 | 路桥信息 | 51.36 | -882.29 | -1.34 | -2.54% | 11801 | 6178.191 | 1.89% | | 002093 | 国脉科技 | 12.25 | 57.02 | -0.32 | -2.55% | 153583 | 18974.31 | 1.53% | | 300955 | 嘉亨家化 | 37.92 | -68.98 | -1.00 | -2.57% | 20830 | 7886.311 | 2.07% | | 603363 | 傲农生物 | 4.29 | 6.16 | -0.12 | -2.72% | 344608 | 14927.18 | 1.69% | | 002174 | 游族网络 | 13.14 | -41.04 | -0.37 | -2.74% | 327951 | 43459.87 | 3.34% | | 000632 | 三木集团 | 5.30 | -4.28 | -0.15 | -2.75% | 183661 | 9812.591 | 3.95% | | 300525 | 博思软件 | 15.46 | 42.66 | -0.44 | -2.77% | 233954 | 36595.38 | 3.76% | | 002396 | 星网锐捷 | 30.83 | 37.14 | -0.89 | -2.81% | 84767 | 26284.78 | 1.45% | | 002398 | 垒知集团 | 5.86 | 80.38 | -0.17 | -2.82% | 139454 | 8259.6 | 2.45% | | 300941 | 创识科技 | 23.80 | 114.30 | -0.70 | -2.86% | 46718 | 11275.64 | 4.41% | | 000701 | 厦门信达 | 6.70 | -6.76 | -0.20 | -2.90% | 105288 | 7114.129 | 1.58% | | 603280 | 南方路机 | 40.52 | 52.58 | -1.31 | -3.13% | 79643 | 33950.21 | 28.50% | | 301165 | 锐捷网络 | 85.84 | 81.02 | -2.80 | -3.16% | 44940 | 39196.73 | 0.56% | | 300436 | 广生堂 | 88.27 | -71.27 | -2.91 | -3.19% | 31676 | 28317.93 | 2.32% | | 688010 | 福光股份 | 32.77 | -1406.58 | -1.11 | -3.28% | 28502.17 | 9436.313 | 1.78% | | 300102 | 乾照光电 | 33.51 | 228.08 | -1.14 | -3.29% | 660471 | 222535.9 | 7.21% | | 300884 | 狄耐克 | 16.62 | -131.67 | -0.59 | -3.43% | 72008 | 12114.83 | 3.76% | | 688195 | 腾景科技 | 180.68 | 300.83 | -6.64 | -3.54% | 40414.69 | 75121.11 | 3.12% | | 301148 | 嘉戎技术 | 55.42 | 113.27 | -2.08 | -3.62% | 27988 | 15646.05 | 4.75% | | 002228 | 合兴包装 | 4.58 | 51.10 | -0.18 | -3.78% | 396586 | 18292.6 | 3.28% | | 002682 | 龙洲股份 | 7.35 | -11.11 | -0.30 | -3.92% | 266223 | 19848.56 | 4.73% | | 300640 | 德艺文创 | 8.09 | 208.44 | -0.35 | -4.15% | 111360 | 9139.391 | 5.04% | | 300299 | 富春股份 | 8.12 | -53.83 | -0.36 | -4.25% | 312816 | 25859.26 | 4.54% | | 600693 | 东百集团 | 16.25 | 306.73 | -0.77 | -4.52% | 431132 | 71418.43 | 4.96% | | 300300 | 海峡创新 | 13.74 | 226.35 | -0.68 | -4.72% | 408376 | 56826.66 | 6.12% | | 002512 | 达华智能 | 7.07 | -57.61 | -0.35 | -4.72% | 886720 | 63546.04 | 8.10% | | 300560 | 中富通 | 18.02 | -34.56 | -0.95 | -5.01% | 177159 | 32359.3 | 9.48% | | 002300 | 太阳电缆 | 9.45 | 84.64 | -0.50 | -5.03% | 502044 | 48184.55 | 6.95% | | 000547 | 航天发展 | 30.80 | -30.70 | -1.67 | -5.14% | 1582356 | 491196 | 9.96% | | 002029 | 七匹狼 | 13.00 | 20.29 | -0.74 | -5.39% | 260228 | 34292.88 | 3.91% | | 002222 | 福晶科技 | 66.46 | 116.28 | -3.90 | -5.54% | 127665 | 86306.41 | 2.73% | | 300062 | 中能电气 | 9.92 | -91.55 | -0.68 | -6.42% | 515319 | 51942.09 | 11.24% | | 301136 | 招标股份 | 20.00 | 1845.53 | -1.42 | -6.63% | 106064 | 21466.63 | 3.85% | | 688095 | 福昕软件 | 115.38 | -1022.34 | -9.62 | -7.70% | 25528.01 | 30171.25 | 2.79% | | 002639 | 雪人集团 | 24.23 | 450.22 | -2.69 | -9.99% | 980291.1 | 240859.2 | 15.07% | | 002788 | 鹭燕医药 | 21.87 | 27.59 | -2.43 | -10.00% | 223167 | 49030.94 | 5.85% | | 300427 | 红相股份 | 13.91 | -29.64 | -1.85 | -11.74% | 936306 | 135774.8 | 18.61% |
|