中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
龙洲股份(002682)福建省上涨家数:46下跌家数:126平均涨幅:-1.09%平均换手:2.68%总成交额:597.67亿元
更新时间:2026-01-15 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002264新华都12.0935.12+1.10+10.01%1579168180464.924.12%
688778厦钨新能94.3172.54+5.31+5.97%46169.7343327.460.91%
688196卓越新能76.5143.44+3.60+4.94%11343.948510.5490.95%
002517恺英网络27.3030.19+1.22+4.68%477269130988.22.53%
001233海安集团69.8820.32+2.95+4.41%3117521768.768.81%
600711盛屯矿业17.8327.46+0.68+3.97%10110911790593.27%
600734实达集团5.60-102.97+0.21+3.90%1928268112010.48.85%
603663三祥新材37.16204.82+0.98+2.71%7471927817.481.77%
600549厦门钨业51.8339.05+1.35+2.67%273030141110.61.76%
002299圣农发展16.5413.70+0.42+2.61%12427820589.331.01%
600686金龙汽车18.6740.74+0.47+2.58%9891318246.021.38%
605118力鼎光电37.0955.28+0.92+2.54%6143921848.961.51%
000997新大陆31.0028.32+0.56+1.84%155610483671.54%
002578闽发铝业4.49-266.85+0.08+1.81%2111129367.012.45%
920706铁拓机械25.4048.25+0.43+1.72%199675107.6324.72%
001368通达创智25.9729.69+0.41+1.60%103682659.693.23%
603408建霖家居13.1313.55+0.20+1.55%234383072.320.52%
603686福龙马26.0575.51+0.36+1.40%19262650074.584.64%
600057厦门象屿8.2810.88+0.11+1.35%746836157.350.36%
002785万里石37.91-156.59+0.48+1.28%4555817368.622.35%
605365立达信24.6646.49+0.31+1.27%235825836.940.47%
601899紫金矿业38.9522.73+0.45+1.17%1311968509042.90.64%
600388龙净环保15.7320.74+0.17+1.09%372305824.20.29%
300972万辰集团192.3734.14+1.97+1.03%821515877.230.49%
603668天马科技16.41302.93+0.15+0.92%279014580.150.55%
300174元力股份16.4524.45+0.14+0.86%252984151.650.70%
688727恒坤新材58.40260.39+0.34+0.59%26296.3715157.055.23%
688278特宝生物75.3732.74+0.43+0.57%9249.7696984.6390.23%
600163中闽能源5.4818.29+0.03+0.55%790244314.460.42%
603615茶花股份26.22-376.44+0.14+0.54%340608954.91.41%
002702海欣食品7.08-95.44+0.03+0.43%24933917806.45.44%
002868*ST绿康35.50-14.89+0.14+0.40%64242283.450.42%
603345安井食品86.3220.74+0.34+0.40%1702414856.340.58%
603306华懋科技61.1879.43+0.24+0.39%3110218985.620.94%
600436片仔癀170.0242.39+0.55+0.32%1386023716.80.23%
920571国航远洋10.04-94.53+0.03+0.30%691626972.282.46%
601187厦门银行7.147.25+0.02+0.28%317572262.60.12%
603209兴通股份15.2818.66+0.04+0.26%134212055.10.42%
600660福耀玻璃60.6817.43+0.13+0.21%4289526152.550.21%
301565中仑新材25.09155.05+0.05+0.20%228575733.31.79%
301028东亚机械15.2225.85+0.03+0.20%222093360.540.89%
600179安通控股5.1819.69+0.01+0.19%41713321571.211.08%
603444吉比特472.7622.68+0.71+0.15%711333757.720.99%
600153建发股份9.3613.33+0.01+0.11%690336467.310.24%
301196唯科科技76.4636.14+0.08+0.10%86276582.871.05%
002674兴业科技15.2462.93+0.01+0.07%361065457.551.23%
600802福建水泥6.35-407.970.000.00%600983812.721.31%
300198ST纳川2.61-8.050.000.00%847112238.550.83%
002626金达威19.9025.180.000.00%206454124.70.34%
300658延江股份--------------
301536星宸科技65.03104.59-0.01-0.02%2714817647.431.45%
603826坤彩科技17.64322.59-0.01-0.06%108281915.750.17%
301300远翔新材44.2235.84-0.03-0.07%34901547.11.13%
688619罗普特14.66-14.13-0.01-0.07%15337.142269.7920.83%
600755厦门国贸6.8930.01-0.01-0.14%20576414206.610.97%
600563法拉电子105.4520.59-0.18-0.17%87649269.6490.39%
002901大博医疗50.4038.53-0.10-0.20%93584713.90.32%
301568思泰克49.8550.10-0.10-0.20%97724868.352.05%
600483福能股份9.308.59-0.02-0.21%834377774.760.30%
603696安记食品22.90133.84-0.05-0.22%11183125815.84.75%
002110三钢闽光4.2944.10-0.01-0.23%1307805617.460.54%
300188国投智能15.84-25.27-0.04-0.25%33098253938.53.87%
600033福建高速3.8112.92-0.01-0.26%1487685700.170.54%
688398赛特新材18.0880.98-0.05-0.28%5702.71032.8190.34%
603817海峡环保6.9318.52-0.02-0.29%533293702.550.94%
601166兴业银行20.455.60-0.06-0.29%40864483803.330.19%
603992松霖科技44.3867.60-0.14-0.31%142516295.530.33%
600573惠泉啤酒11.8735.45-0.04-0.34%244732904.670.98%
603180金牌家居20.2421.62-0.07-0.34%50421023.690.33%
600930华电新能6.3229.81-0.03-0.47%23365714794.330.93%
300750宁德时代352.2025.20-1.78-0.50%139719497051.90.33%
603628清源股份13.4540.12-0.07-0.52%240183242.940.88%
300706阿石创37.09-86.09-0.20-0.54%163716093.21.44%
600753*ST海钦8.11-13.55-0.05-0.61%4395357.20.19%
301267华厦眼科19.2636.65-0.12-0.62%276405368.040.43%
000663永安林业7.60-38.95-0.05-0.65%325232479.511.06%
603737三棵树43.0447.74-0.29-0.67%155376735.450.21%
600067冠城新材4.33-11.77-0.03-0.69%1530916654.191.10%
000536华映科技5.06-13.95-0.04-0.78%35305517904.951.28%
920445龙竹科技11.8980.08-0.10-0.83%120471441.291.15%
300712永福股份28.46134.12-0.24-0.84%187685374.041.01%
300657弘信电子30.89160.92-0.27-0.87%8823927463.061.87%
003019宸展光电34.9634.09-0.31-0.88%216417605.641.27%
600897厦门空港16.9115.87-0.15-0.88%157382671.260.38%
603893瑞芯微190.0878.24-1.71-0.89%4063277958.860.97%
300867圣元环保19.6621.73-0.18-0.91%223584396.491.17%
002217合力泰3.278.84-0.03-0.91%144212748051.922.54%
300946恒而达54.82163.34-0.51-0.92%68493752.910.90%
300341麦克奥迪18.5552.36-0.18-0.96%7741214437.281.50%
300648星云股份59.57-148.09-0.58-0.96%1991211992.881.50%
300132青松股份8.6033.28-0.09-1.04%5687449081.12%
003016欣贺股份9.19-139.28-0.10-1.08%331623050.480.81%
000993闽东电力12.6228.00-0.14-1.10%533586759.581.21%
300650太龙股份16.9767.85-0.19-1.11%268244561.511.57%
601377兴业证券7.0618.12-0.08-1.12%53575237948.610.62%
603909建发合诚11.3927.23-0.13-1.13%118421349.860.45%
002235安妮股份11.343159.01-0.13-1.13%1236776143876.522.34%
605299舒华体育12.1366.13-0.14-1.14%708548628.861.73%
002803吉宏股份19.4733.36-0.23-1.17%7175313917.122.48%
000797中国武夷3.32-30.81-0.04-1.19%2630718820.681.68%
600815厦工股份3.24-817.84-0.04-1.22%1725595606.820.97%
000592平潭发展15.29-273.10-0.19-1.23%974800149487.65.09%
600493凤竹纺织7.23310.64-0.09-1.23%355132573.581.31%
300902国安达22.08-321.62-0.28-1.25%168703739.761.39%
300056中创环保8.33-22.16-0.11-1.30%603165051.761.57%
603933睿能科技23.05279.76-0.33-1.41%232225364.321.12%
002925盈趣科技20.5261.94-0.31-1.49%10339521387.551.40%
002790瑞尔特8.6030.90-0.13-1.49%311352701.141.19%
002593日上集团5.6846.07-0.09-1.56%1083406192.281.94%
688807优迅股份194.51175.79-3.14-1.59%6237.812154.244.15%
301355南王科技13.55377.77-0.22-1.60%245763348.472.45%
600592龙溪股份25.51132.96-0.42-1.62%7028517968.771.76%
600203福日电子13.33-48.55-0.22-1.62%10800814458.931.82%
002098浔兴股份10.6919.42-0.18-1.66%862989219.62.41%
300685艾德生物22.3530.17-0.38-1.67%363408188.430.93%
300096ST易联众7.5551.82-0.13-1.69%264182017.170.61%
300632光莆股份15.15187.17-0.28-1.81%399816080.521.81%
000753漳州发展7.41130.72-0.14-1.85%1198418934.261.21%
002752昇兴股份6.7822.36-0.13-1.88%1017676934.591.04%
301600慧翰股份134.9879.95-2.60-1.89%894612155.242.77%
002614奥佳华7.1965.44-0.14-1.91%1037887509.742.35%
002729好利科技18.4481.11-0.36-1.91%463078605.422.64%
601933永辉超市4.93-21.33-0.10-1.99%2425026121110.42.67%
002961瑞达期货24.8823.41-0.51-2.01%4936212356.261.06%
603383顶点软件39.9941.90-0.82-2.01%4080616460.351.99%
601566九牧王12.6420.68-0.26-2.02%739549416.781.29%
300628亿联网络36.6318.26-0.77-2.06%4881318019.870.67%
300605恒锋信息17.44-55.65-0.37-2.08%431707608.673.61%
002229鸿博股份16.72-39.80-0.36-2.11%16345827499.213.31%
603162海通发展12.3429.29-0.27-2.14%486146031.291.74%
002679福建金森11.41185.38-0.25-2.14%283303251.261.20%
002474榕基软件10.42-65.03-0.23-2.16%30873332570.655.82%
603678火炬电子38.8964.02-0.89-2.24%8626933611.891.81%
600103青山纸业3.92139.42-0.09-2.24%46791718403.372.12%
605086龙高股份43.0169.03-1.00-2.27%158146855.090.88%
002335科华数据62.8476.82-1.51-2.35%13045483013.912.87%
000526学大教育41.3721.45-1.01-2.38%188497876.7911.58%
603636南威软件13.06-30.46-0.33-2.46%21692028882.143.74%
000905厦门港务13.1147.30-0.34-2.53%15073019894.122.03%
920748路桥信息51.36-882.29-1.34-2.54%118016178.1911.89%
002093国脉科技12.2557.02-0.32-2.55%15358318974.311.53%
300955嘉亨家化37.92-68.98-1.00-2.57%208307886.3112.07%
603363傲农生物4.296.16-0.12-2.72%34460814927.181.69%
002174游族网络13.14-41.04-0.37-2.74%32795143459.873.34%
000632三木集团5.30-4.28-0.15-2.75%1836619812.5913.95%
300525博思软件15.4642.66-0.44-2.77%23395436595.383.76%
002396星网锐捷30.8337.14-0.89-2.81%8476726284.781.45%
002398垒知集团5.8680.38-0.17-2.82%1394548259.62.45%
300941创识科技23.80114.30-0.70-2.86%4671811275.644.41%
000701厦门信达6.70-6.76-0.20-2.90%1052887114.1291.58%
603280南方路机40.5252.58-1.31-3.13%7964333950.2128.50%
301165锐捷网络85.8481.02-2.80-3.16%4494039196.730.56%
300436广生堂88.27-71.27-2.91-3.19%3167628317.932.32%
688010福光股份32.77-1406.58-1.11-3.28%28502.179436.3131.78%
300102乾照光电33.51228.08-1.14-3.29%660471222535.97.21%
300884狄耐克16.62-131.67-0.59-3.43%7200812114.833.76%
688195腾景科技180.68300.83-6.64-3.54%40414.6975121.113.12%
301148嘉戎技术55.42113.27-2.08-3.62%2798815646.054.75%
002228合兴包装4.5851.10-0.18-3.78%39658618292.63.28%
002682龙洲股份7.35-11.11-0.30-3.92%26622319848.564.73%
300640德艺文创8.09208.44-0.35-4.15%1113609139.3915.04%
300299富春股份8.12-53.83-0.36-4.25%31281625859.264.54%
600693东百集团16.25306.73-0.77-4.52%43113271418.434.96%
300300海峡创新13.74226.35-0.68-4.72%40837656826.666.12%
002512达华智能7.07-57.61-0.35-4.72%88672063546.048.10%
300560中富通18.02-34.56-0.95-5.01%17715932359.39.48%
002300太阳电缆9.4584.64-0.50-5.03%50204448184.556.95%
000547航天发展30.80-30.70-1.67-5.14%15823564911969.96%
002029七匹狼13.0020.29-0.74-5.39%26022834292.883.91%
002222福晶科技66.46116.28-3.90-5.54%12766586306.412.73%
300062中能电气9.92-91.55-0.68-6.42%51531951942.0911.24%
301136招标股份20.001845.53-1.42-6.63%10606421466.633.85%
688095福昕软件115.38-1022.34-9.62-7.70%25528.0130171.252.79%
002639雪人集团24.23450.22-2.69-9.99%980291.1240859.215.07%
002788鹭燕医药21.8727.59-2.43-10.00%22316749030.945.85%
300427红相股份13.91-29.64-1.85-11.74%936306135774.818.61%

转至龙洲股份(002682)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。