|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙洲股份(002682)福建省上涨家数:35下跌家数:138平均涨幅:-1.74%平均换手:3.82%总成交额:856.69亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002264 | 新华都 | 12.09 | 35.12 | +1.10 | +10.01% | 1629749 | 186580.1 | 24.89% | | 688778 | 厦钨新能 | 95.31 | 73.31 | +6.31 | +7.09% | 76792.6 | 72695.78 | 1.52% | | 002517 | 恺英网络 | 27.29 | 30.18 | +1.21 | +4.64% | 616397 | 168861.6 | 3.26% | | 002868 | *ST绿康 | 36.81 | -15.44 | +1.45 | +4.10% | 13739 | 4930.795 | 0.89% | | 001233 | 海安集团 | 69.33 | 20.16 | +2.40 | +3.59% | 36557 | 25527.28 | 10.33% | | 688196 | 卓越新能 | 75.34 | 42.77 | +2.43 | +3.33% | 13371.7 | 10049.26 | 1.11% | | 600686 | 金龙汽车 | 18.73 | 40.87 | +0.53 | +2.91% | 213155 | 39962.6 | 2.97% | | 600711 | 盛屯矿业 | 17.64 | 27.17 | +0.49 | +2.86% | 1327018 | 235365.5 | 4.29% | | 001368 | 通达创智 | 26.26 | 30.02 | +0.70 | +2.74% | 26220 | 6814.271 | 8.17% | | 603663 | 三祥新材 | 37.09 | 204.43 | +0.91 | +2.52% | 93194 | 34678.95 | 2.20% | | 002299 | 圣农发展 | 16.50 | 13.67 | +0.38 | +2.36% | 152220 | 25213.35 | 1.24% | | 688278 | 特宝生物 | 76.66 | 33.30 | +1.72 | +2.30% | 16176.5 | 12244.39 | 0.40% | | 600734 | 实达集团 | 5.50 | -101.13 | +0.11 | +2.04% | 4526645 | 257258.9 | 20.78% | | 600549 | 厦门钨业 | 51.38 | 38.71 | +0.90 | +1.78% | 390254 | 201697.7 | 2.51% | | 605118 | 力鼎光电 | 36.72 | 54.72 | +0.55 | +1.52% | 99376 | 36053.78 | 2.44% | | 600057 | 厦门象屿 | 8.28 | 10.88 | +0.11 | +1.35% | 109759 | 9063.286 | 0.52% | | 603408 | 建霖家居 | 13.09 | 13.50 | +0.16 | +1.24% | 30439 | 3988.507 | 0.68% | | 920706 | 铁拓机械 | 25.27 | 48.01 | +0.30 | +1.20% | 24351 | 6223.826 | 5.75% | | 603615 | 茶花股份 | 26.34 | -378.16 | +0.26 | +1.00% | 41524 | 10906.23 | 1.72% | | 300972 | 万辰集团 | 192.28 | 34.12 | +1.88 | +0.99% | 11598 | 22363.66 | 0.69% | | 600660 | 福耀玻璃 | 61.11 | 17.56 | +0.56 | +0.92% | 80688 | 49141.27 | 0.40% | | 603668 | 天马科技 | 16.38 | 302.37 | +0.12 | +0.74% | 45177 | 7407.359 | 0.89% | | 605365 | 立达信 | 24.52 | 46.22 | +0.17 | +0.70% | 31100 | 7689.415 | 0.62% | | 603686 | 福龙马 | 25.85 | 74.93 | +0.16 | +0.62% | 257461 | 66900.99 | 6.20% | | 601899 | 紫金矿业 | 38.70 | 22.59 | +0.20 | +0.52% | 2132716 | 829600.9 | 1.04% | | 688619 | 罗普特 | 14.74 | -14.21 | +0.07 | +0.48% | 27078.36 | 4003.93 | 1.46% | | 603209 | 兴通股份 | 15.31 | 18.69 | +0.07 | +0.46% | 21705 | 3324.049 | 0.68% | | 600388 | 龙净环保 | 15.63 | 20.61 | +0.07 | +0.45% | 51997 | 8139.311 | 0.41% | | 601187 | 厦门银行 | 7.15 | 7.26 | +0.03 | +0.42% | 51151 | 3648.639 | 0.19% | | 688727 | 恒坤新材 | 58.25 | 259.72 | +0.19 | +0.33% | 50238.52 | 29154.07 | 10.00% | | 300174 | 元力股份 | 16.36 | 24.32 | +0.05 | +0.31% | 35114 | 5763.65 | 0.97% | | 603444 | 吉比特 | 473.15 | 22.70 | +1.10 | +0.23% | 10534 | 49880.66 | 1.46% | | 600436 | 片仔癀 | 169.82 | 42.34 | +0.35 | +0.21% | 18922 | 32316.63 | 0.31% | | 000997 | 新大陆 | 30.46 | 27.83 | +0.02 | +0.07% | 253846 | 78567.44 | 2.52% | | 300750 | 宁德时代 | 354.02 | 25.33 | +0.04 | +0.01% | 197186 | 700007.6 | 0.46% | | 002578 | 闽发铝业 | 4.41 | -262.09 | 0.00 | 0.00% | 334345 | 14859.41 | 3.88% | | 920571 | 国航远洋 | 10.01 | -94.25 | 0.00 | 0.00% | 90321 | 9097.64 | 3.21% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 603826 | 坤彩科技 | 17.64 | 322.59 | -0.01 | -0.06% | 16301 | 2882.6 | 0.25% | | 601166 | 兴业银行 | 20.49 | 5.61 | -0.02 | -0.10% | 547173 | 112172.5 | 0.26% | | 600755 | 厦门国贸 | 6.89 | 30.01 | -0.01 | -0.14% | 292046 | 20158.4 | 1.37% | | 600753 | *ST海钦 | 8.14 | -13.60 | -0.02 | -0.25% | 7220 | 587.1709 | 0.31% | | 688398 | 赛特新材 | 18.08 | 80.98 | -0.05 | -0.28% | 6906.07 | 1250.369 | 0.41% | | 603180 | 金牌家居 | 20.25 | 21.63 | -0.06 | -0.30% | 7048 | 1430.51 | 0.46% | | 002785 | 万里石 | 37.31 | -154.11 | -0.12 | -0.32% | 60150 | 22862.49 | 3.11% | | 600153 | 建发股份 | 9.32 | 13.27 | -0.03 | -0.32% | 121354 | 11345.27 | 0.42% | | 002674 | 兴业科技 | 15.18 | 62.69 | -0.05 | -0.33% | 52380 | 7927.24 | 1.79% | | 301267 | 华厦眼科 | 19.31 | 36.75 | -0.07 | -0.36% | 39032 | 7562.677 | 0.60% | | 600163 | 中闽能源 | 5.43 | 18.13 | -0.02 | -0.37% | 128739 | 7022.169 | 0.68% | | 000663 | 永安林业 | 7.62 | -39.05 | -0.03 | -0.39% | 51282 | 3906.09 | 1.67% | | 301028 | 东亚机械 | 15.13 | 25.69 | -0.06 | -0.39% | 38018 | 5765.822 | 1.53% | | 002702 | 海欣食品 | 7.02 | -94.63 | -0.03 | -0.43% | 329777 | 23472.84 | 7.19% | | 301300 | 远翔新材 | 44.04 | 35.69 | -0.21 | -0.47% | 5225 | 2314.09 | 1.70% | | 301565 | 中仑新材 | 24.92 | 154.00 | -0.12 | -0.48% | 30186 | 7567.99 | 2.36% | | 605299 | 舒华体育 | 12.21 | 66.56 | -0.06 | -0.49% | 122568 | 14918.03 | 3.00% | | 603306 | 华懋科技 | 60.64 | 78.73 | -0.30 | -0.49% | 44350 | 27068.94 | 1.35% | | 600563 | 法拉电子 | 105.10 | 20.53 | -0.53 | -0.50% | 16838 | 17759.01 | 0.75% | | 600573 | 惠泉啤酒 | 11.85 | 35.39 | -0.06 | -0.50% | 39591 | 4694.315 | 1.58% | | 603345 | 安井食品 | 85.53 | 20.55 | -0.45 | -0.52% | 26432 | 22918.17 | 0.90% | | 600930 | 华电新能 | 6.31 | 29.76 | -0.04 | -0.63% | 398755 | 25218.61 | 1.59% | | 603909 | 建发合诚 | 11.44 | 27.35 | -0.08 | -0.69% | 18320 | 2089.923 | 0.70% | | 002901 | 大博医疗 | 50.12 | 38.32 | -0.38 | -0.75% | 13772 | 6931.195 | 0.48% | | 603737 | 三棵树 | 43.00 | 47.69 | -0.33 | -0.76% | 25852 | 11169.2 | 0.35% | | 300198 | ST纳川 | 2.59 | -7.99 | -0.02 | -0.77% | 125587 | 3301.072 | 1.22% | | 600179 | 安通控股 | 5.13 | 19.50 | -0.04 | -0.77% | 584110 | 30202.5 | 1.51% | | 600033 | 福建高速 | 3.79 | 12.85 | -0.03 | -0.79% | 242222 | 9251.047 | 0.88% | | 600802 | 福建水泥 | 6.30 | -404.76 | -0.05 | -0.79% | 93265 | 5908.67 | 2.04% | | 002626 | 金达威 | 19.74 | 24.98 | -0.16 | -0.80% | 32815 | 6536.293 | 0.54% | | 301196 | 唯科科技 | 75.75 | 35.81 | -0.63 | -0.82% | 14372 | 10949.67 | 1.75% | | 301536 | 星宸科技 | 64.50 | 103.74 | -0.54 | -0.83% | 41484 | 26939.16 | 2.22% | | 300706 | 阿石创 | 36.98 | -85.84 | -0.31 | -0.83% | 27522 | 10226.75 | 2.42% | | 603817 | 海峡环保 | 6.89 | 18.41 | -0.06 | -0.86% | 83829 | 5812.619 | 1.47% | | 300132 | 青松股份 | 8.61 | 33.31 | -0.08 | -0.92% | 91147 | 7857.535 | 1.79% | | 920445 | 龙竹科技 | 11.86 | 79.88 | -0.13 | -1.08% | 19322 | 2306.878 | 1.85% | | 603696 | 安记食品 | 22.70 | 132.68 | -0.25 | -1.09% | 152257 | 35020.01 | 6.47% | | 600493 | 凤竹纺织 | 7.24 | 311.07 | -0.08 | -1.09% | 51037 | 3697 | 1.88% | | 002110 | 三钢闽光 | 4.25 | 43.69 | -0.05 | -1.16% | 219227 | 9384.714 | 0.90% | | 600897 | 厦门空港 | 16.86 | 15.82 | -0.20 | -1.17% | 26048 | 4412.949 | 0.62% | | 000536 | 华映科技 | 5.04 | -13.90 | -0.06 | -1.18% | 533389 | 27003.78 | 1.93% | | 603628 | 清源股份 | 13.36 | 39.85 | -0.16 | -1.18% | 44148 | 5940.334 | 1.62% | | 600483 | 福能股份 | 9.20 | 8.50 | -0.12 | -1.29% | 199028 | 18480.83 | 0.72% | | 603992 | 松霖科技 | 43.94 | 66.93 | -0.58 | -1.30% | 22645 | 9992.303 | 0.53% | | 300867 | 圣元环保 | 19.58 | 21.64 | -0.26 | -1.31% | 31993 | 6286.148 | 1.67% | | 002803 | 吉宏股份 | 19.44 | 33.31 | -0.26 | -1.32% | 100855 | 19578.75 | 3.49% | | 301568 | 思泰克 | 49.28 | 49.53 | -0.67 | -1.34% | 17230 | 8556.89 | 3.62% | | 300650 | 太龙股份 | 16.91 | 67.61 | -0.25 | -1.46% | 40413 | 6863.53 | 2.37% | | 603893 | 瑞芯微 | 188.85 | 77.73 | -2.94 | -1.53% | 60115 | 114821.3 | 1.43% | | 003019 | 宸展光电 | 34.72 | 33.85 | -0.55 | -1.56% | 33314 | 11685.54 | 1.95% | | 300946 | 恒而达 | 54.46 | 162.27 | -0.87 | -1.57% | 10688 | 5849.685 | 1.41% | | 300341 | 麦克奥迪 | 18.43 | 52.02 | -0.30 | -1.60% | 114658 | 21317.49 | 2.22% | | 300648 | 星云股份 | 59.17 | -147.10 | -0.98 | -1.63% | 31704 | 19003 | 2.39% | | 000993 | 闽东电力 | 12.55 | 27.85 | -0.21 | -1.65% | 85519 | 10807.84 | 1.94% | | 002925 | 盈趣科技 | 20.48 | 61.81 | -0.35 | -1.68% | 147867 | 30493.12 | 2.01% | | 003016 | 欣贺股份 | 9.12 | -138.22 | -0.17 | -1.83% | 50992 | 4681.561 | 1.24% | | 600067 | 冠城新材 | 4.28 | -11.63 | -0.08 | -1.83% | 275050 | 11890.93 | 1.98% | | 300657 | 弘信电子 | 30.57 | 159.25 | -0.59 | -1.89% | 137713 | 42627.27 | 2.92% | | 002335 | 科华数据 | 63.13 | 77.18 | -1.22 | -1.90% | 192488 | 122256.7 | 4.23% | | 601377 | 兴业证券 | 7.00 | 17.96 | -0.14 | -1.96% | 930958 | 65704.92 | 1.08% | | 002790 | 瑞尔特 | 8.55 | 30.72 | -0.18 | -2.06% | 53170 | 4590.097 | 2.04% | | 300188 | 国投智能 | 15.55 | -24.81 | -0.33 | -2.08% | 429105 | 69323.31 | 5.02% | | 002217 | 合力泰 | 3.23 | 8.74 | -0.07 | -2.12% | 1983640 | 65682.55 | 3.49% | | 300096 | ST易联众 | 7.51 | 51.54 | -0.17 | -2.21% | 41242 | 3133.02 | 0.96% | | 300685 | 艾德生物 | 22.22 | 29.99 | -0.51 | -2.24% | 55030 | 12356.66 | 1.41% | | 605086 | 龙高股份 | 43.02 | 69.05 | -0.99 | -2.25% | 25165 | 10879.11 | 1.40% | | 002593 | 日上集团 | 5.64 | 45.74 | -0.13 | -2.25% | 188439 | 10728.98 | 3.37% | | 603162 | 海通发展 | 12.32 | 29.24 | -0.29 | -2.30% | 70653 | 8753.529 | 2.53% | | 300902 | 国安达 | 21.84 | -318.13 | -0.52 | -2.33% | 32145 | 7091.235 | 2.65% | | 000797 | 中国武夷 | 3.28 | -30.44 | -0.08 | -2.38% | 431406 | 14373.74 | 2.75% | | 603383 | 顶点软件 | 39.83 | 41.73 | -0.98 | -2.40% | 56836 | 22855.51 | 2.77% | | 300628 | 亿联网络 | 36.49 | 18.19 | -0.91 | -2.43% | 71107 | 26168.78 | 0.98% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.08 | -2.44% | 297271 | 9622.255 | 1.68% | | 300712 | 永福股份 | 27.99 | 131.91 | -0.71 | -2.47% | 35001 | 9944.205 | 1.87% | | 002098 | 浔兴股份 | 10.60 | 19.26 | -0.27 | -2.48% | 116687 | 12458.37 | 3.26% | | 002679 | 福建金森 | 11.37 | 184.73 | -0.29 | -2.49% | 40870 | 4679.765 | 1.73% | | 300056 | 中创环保 | 8.23 | -21.90 | -0.21 | -2.49% | 107100 | 8927.192 | 2.78% | | 002729 | 好利科技 | 18.33 | 80.63 | -0.47 | -2.50% | 72598 | 13441.41 | 4.14% | | 600203 | 福日电子 | 13.21 | -48.11 | -0.34 | -2.51% | 186275 | 24845.6 | 3.14% | | 000753 | 漳州发展 | 7.36 | 129.84 | -0.19 | -2.52% | 204372 | 15177.62 | 2.06% | | 603636 | 南威软件 | 13.04 | -30.41 | -0.35 | -2.61% | 292395 | 38724.01 | 5.04% | | 300955 | 嘉亨家化 | 37.89 | -68.92 | -1.03 | -2.65% | 27749 | 10510.67 | 2.75% | | 301600 | 慧翰股份 | 133.93 | 79.32 | -3.65 | -2.65% | 14148 | 19144.97 | 4.39% | | 600592 | 龙溪股份 | 25.24 | 131.55 | -0.69 | -2.66% | 121890 | 31044.23 | 3.05% | | 301355 | 南王科技 | 13.40 | 373.59 | -0.37 | -2.69% | 47602 | 6450.71 | 4.75% | | 002229 | 鸿博股份 | 16.62 | -39.56 | -0.46 | -2.69% | 245828 | 41219.16 | 4.98% | | 300632 | 光莆股份 | 15.01 | 185.44 | -0.42 | -2.72% | 67498 | 10224.63 | 3.05% | | 002614 | 奥佳华 | 7.13 | 64.89 | -0.20 | -2.73% | 163776 | 11798.21 | 3.71% | | 603933 | 睿能科技 | 22.71 | 275.63 | -0.67 | -2.87% | 47398 | 10889.87 | 2.28% | | 002752 | 昇兴股份 | 6.71 | 22.13 | -0.20 | -2.89% | 167806 | 11394.73 | 1.72% | | 300605 | 恒锋信息 | 17.29 | -55.17 | -0.52 | -2.92% | 62090 | 10891.69 | 5.20% | | 603363 | 傲农生物 | 4.28 | 6.15 | -0.13 | -2.95% | 503737 | 21738.15 | 2.46% | | 300525 | 博思软件 | 15.42 | 42.55 | -0.48 | -3.02% | 355984 | 55521.32 | 5.72% | | 002235 | 安妮股份 | 11.12 | 3097.73 | -0.35 | -3.05% | 1424579 | 164976.2 | 25.73% | | 002174 | 游族网络 | 13.08 | -40.86 | -0.43 | -3.18% | 408179 | 53973.11 | 4.15% | | 000526 | 学大教育 | 41.00 | 21.25 | -1.38 | -3.26% | 27523 | 11442.6 | 2.30% | | 688807 | 优迅股份 | 191.13 | 172.73 | -6.52 | -3.30% | 10694 | 20728.85 | 7.11% | | 603280 | 南方路机 | 40.45 | 52.49 | -1.38 | -3.30% | 93731 | 39667.79 | 33.55% | | 002093 | 国脉科技 | 12.15 | 56.55 | -0.42 | -3.34% | 236931 | 29140.71 | 2.35% | | 600103 | 青山纸业 | 3.87 | 137.64 | -0.14 | -3.49% | 817531.1 | 32033.44 | 3.70% | | 300941 | 创识科技 | 23.64 | 113.53 | -0.86 | -3.51% | 74584 | 17873.56 | 7.04% | | 002961 | 瑞达期货 | 24.49 | 23.42 | -0.90 | -3.54% | 88540 | 22021.67 | 1.86% | | 601933 | 永辉超市 | 4.85 | -20.98 | -0.18 | -3.58% | 3533307 | 175203.6 | 3.89% | | 000701 | 厦门信达 | 6.65 | -6.71 | -0.25 | -3.62% | 161966 | 10899.18 | 2.43% | | 000905 | 厦门港务 | 12.96 | 46.76 | -0.49 | -3.64% | 228195 | 29986.71 | 3.08% | | 002398 | 垒知集团 | 5.81 | 79.70 | -0.22 | -3.65% | 214549 | 12649.13 | 3.77% | | 002474 | 榕基软件 | 10.26 | -64.03 | -0.39 | -3.66% | 450126 | 47175.94 | 8.48% | | 300884 | 狄耐克 | 16.57 | -131.27 | -0.64 | -3.72% | 113987 | 19082.54 | 5.96% | | 301148 | 嘉戎技术 | 55.33 | 113.08 | -2.17 | -3.77% | 34692 | 19359.92 | 5.89% | | 603678 | 火炬电子 | 38.27 | 63.00 | -1.51 | -3.80% | 145612 | 56484.33 | 3.06% | | 002396 | 星网锐捷 | 30.51 | 36.75 | -1.21 | -3.81% | 134481 | 41518.83 | 2.31% | | 601566 | 九牧王 | 12.40 | 20.28 | -0.50 | -3.88% | 144191 | 18213.43 | 2.51% | | 920748 | 路桥信息 | 50.60 | -869.24 | -2.10 | -3.98% | 15986 | 8315.636 | 2.56% | | 000592 | 平潭发展 | 14.84 | -265.06 | -0.64 | -4.13% | 1622581 | 246279.9 | 8.47% | | 000632 | 三木集团 | 5.21 | -4.20 | -0.24 | -4.40% | 292752 | 15540.74 | 6.29% | | 002222 | 福晶科技 | 67.26 | 117.68 | -3.10 | -4.41% | 167921 | 113236.2 | 3.59% | | 300436 | 广生堂 | 87.10 | -70.33 | -4.08 | -4.47% | 55958 | 49565.07 | 4.09% | | 301165 | 锐捷网络 | 84.45 | 79.71 | -4.19 | -4.73% | 67892 | 58699.19 | 0.85% | | 002228 | 合兴包装 | 4.53 | 50.54 | -0.23 | -4.83% | 578236 | 26575.29 | 4.78% | | 300299 | 富春股份 | 8.07 | -53.50 | -0.41 | -4.83% | 466918 | 38351.4 | 6.77% | | 300640 | 德艺文创 | 8.02 | 206.64 | -0.42 | -4.98% | 164494 | 13415.7 | 7.45% | | 688010 | 福光股份 | 32.18 | -1381.26 | -1.70 | -5.02% | 43453.37 | 14285.5 | 2.71% | | 002682 | 龙洲股份 | 7.26 | -10.98 | -0.39 | -5.10% | 418039 | 30961.91 | 7.43% | | 688195 | 腾景科技 | 176.28 | 293.50 | -11.04 | -5.89% | 60822.21 | 111575 | 4.70% | | 300560 | 中富通 | 17.85 | -34.24 | -1.12 | -5.90% | 237682 | 43212.38 | 12.71% | | 002300 | 太阳电缆 | 9.36 | 83.83 | -0.59 | -5.93% | 654143 | 62496.54 | 9.06% | | 002512 | 达华智能 | 6.96 | -56.72 | -0.46 | -6.20% | 1231516 | 87759.48 | 11.25% | | 002029 | 七匹狼 | 12.87 | 20.08 | -0.87 | -6.33% | 348392 | 45689.45 | 5.24% | | 300300 | 海峡创新 | 13.50 | 222.39 | -0.92 | -6.38% | 613103 | 84659.5 | 9.19% | | 300102 | 乾照光电 | 32.41 | 220.59 | -2.24 | -6.46% | 928960 | 310618.2 | 10.14% | | 000547 | 航天发展 | 30.37 | -30.27 | -2.10 | -6.47% | 2037760 | 629929.5 | 12.82% | | 301136 | 招标股份 | 19.81 | 1828.00 | -1.61 | -7.52% | 138888 | 28001.02 | 5.05% | | 600693 | 东百集团 | 15.67 | 295.78 | -1.35 | -7.93% | 725848.9 | 118228.6 | 8.35% | | 688095 | 福昕软件 | 114.96 | -1018.62 | -10.04 | -8.03% | 34932.55 | 41032.34 | 3.82% | | 300062 | 中能电气 | 9.70 | -89.52 | -0.90 | -8.49% | 754868 | 75458.64 | 16.47% | | 002639 | 雪人集团 | 24.23 | 450.22 | -2.69 | -9.99% | 1003334 | 246442.5 | 15.42% | | 002788 | 鹭燕医药 | 21.87 | 27.59 | -2.43 | -10.00% | 226775 | 49820.01 | 5.94% | | 300427 | 红相股份 | 13.59 | -28.96 | -2.17 | -13.77% | 1281517 | 183086 | 25.48% |
|