中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
龙洲股份(002682)福建省上涨家数:34下跌家数:139平均涨幅:-1.73%平均换手:3.82%总成交额:856.38亿元
更新时间:2026-01-15 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002264新华都12.0935.12+1.10+10.01%1629741186579.224.89%
688778厦钨新能95.4573.42+6.45+7.25%76662.0272571.241.52%
002517恺英网络27.2530.14+1.17+4.49%615903168726.83.26%
002868*ST绿康36.81-15.44+1.45+4.10%136524898.770.89%
001233海安集团69.3320.16+2.40+3.59%3655425525.210.33%
688196卓越新能75.3442.77+2.43+3.33%13371.710049.261.11%
600686金龙汽车18.7340.87+0.53+2.91%21315539962.62.97%
600711盛屯矿业17.6427.17+0.49+2.86%1327018235365.54.29%
001368通达创智26.2630.02+0.70+2.74%262206814.2718.17%
603663三祥新材37.11204.54+0.93+2.57%9318834676.722.20%
002299圣农发展16.5013.67+0.38+2.36%15221625212.691.24%
688278特宝生物76.6233.29+1.68+2.24%16150.1612224.210.40%
600734实达集团5.50-101.13+0.11+2.04%4526645257258.920.78%
600549厦门钨业51.3838.71+0.90+1.78%390254201697.72.51%
605118力鼎光电36.6954.68+0.52+1.44%9929536024.052.44%
600057厦门象屿8.2810.88+0.11+1.35%1097599063.2860.52%
603408建霖家居13.0913.50+0.16+1.24%304193985.890.68%
920706铁拓机械25.2748.01+0.30+1.20%243516223.8265.75%
300972万辰集团192.1934.11+1.79+0.94%1157222313.690.69%
600660福耀玻璃61.1117.56+0.56+0.92%8068849141.270.40%
603668天马科技16.40302.74+0.14+0.86%451557403.760.89%
605365立达信24.5146.21+0.16+0.66%310997689.1690.62%
603615茶花股份26.25-376.87+0.17+0.65%4141810878.371.71%
603686福龙马25.8574.93+0.16+0.62%25739666884.26.20%
601899紫金矿业38.6922.58+0.19+0.49%2132015829329.71.03%
688619罗普特14.74-14.21+0.07+0.48%27078.364003.931.46%
600388龙净环保15.6320.61+0.07+0.45%519978139.3110.41%
601187厦门银行7.157.26+0.03+0.42%511223646.570.19%
603209兴通股份15.3018.68+0.06+0.39%216923322.060.67%
603444吉比特473.6822.73+1.63+0.35%1053049861.731.46%
300174元力股份16.3624.32+0.05+0.31%351145763.650.97%
688727恒坤新材58.20259.50+0.14+0.24%50231.1629149.7810.00%
600436片仔癀169.8242.34+0.35+0.21%1892232316.630.31%
000997新大陆30.4627.83+0.02+0.07%25384678567.442.52%
600755厦门国贸6.9030.050.000.00%29173420136.871.37%
920571国航远洋10.01-94.250.000.00%902929094.7933.21%
300658延江股份--------------
300750宁德时代353.9525.33-0.03-0.01%197068699589.80.46%
603826坤彩科技17.64322.59-0.01-0.06%163012882.60.25%
601166兴业银行20.485.61-0.03-0.15%546935112123.70.26%
301267华厦眼科19.3436.80-0.04-0.21%390317562.480.60%
002578闽发铝业4.40-261.50-0.01-0.23%33419014852.593.88%
600753*ST海钦8.14-13.60-0.02-0.25%7220587.17090.31%
688398赛特新材18.0880.98-0.05-0.28%6906.071250.3690.41%
301300远翔新材44.1235.76-0.13-0.29%52232313.211.70%
603180金牌家居20.2521.63-0.06-0.30%70481430.510.46%
002785万里石37.31-154.11-0.12-0.32%6012222852.043.11%
600153建发股份9.3213.27-0.03-0.32%12135411345.270.42%
002674兴业科技15.1862.69-0.05-0.33%523807927.241.79%
600163中闽能源5.4318.13-0.02-0.37%1287397022.1690.68%
000663永安林业7.62-39.05-0.03-0.39%512823906.091.67%
301028东亚机械15.1325.69-0.06-0.39%380075764.161.53%
605299舒华体育12.2266.62-0.05-0.41%12241014898.752.99%
002702海欣食品7.02-94.63-0.03-0.43%32971223468.287.19%
600563法拉电子105.1020.53-0.53-0.50%1683817759.010.75%
600573惠泉啤酒11.8535.39-0.06-0.50%395914694.3151.58%
301565中仑新材24.91153.93-0.13-0.52%301827566.992.36%
603345安井食品85.5320.55-0.45-0.52%2642922915.610.90%
603306华懋科技60.6078.68-0.34-0.56%4430027038.631.34%
002901大博医疗50.1938.37-0.31-0.61%137696929.6890.48%
600930华电新能6.3129.76-0.04-0.63%39863525211.041.59%
603909建发合诚11.4427.35-0.08-0.69%183192089.810.70%
603817海峡环保6.9018.44-0.05-0.72%838085811.171.47%
301536星宸科技64.55103.82-0.49-0.75%4140926890.762.21%
300198ST纳川2.59-7.99-0.02-0.77%1253873295.891.22%
600179安通控股5.1319.50-0.04-0.77%58411030202.51.51%
300706阿石创37.00-85.88-0.29-0.78%2751110222.682.42%
600033福建高速3.7912.85-0.03-0.79%2422229251.0470.88%
600802福建水泥6.30-404.76-0.05-0.79%932655908.672.04%
301196唯科科技75.7535.81-0.63-0.82%1437210949.671.75%
603737三棵树42.9647.65-0.37-0.85%2583611162.320.35%
002626金达威19.7324.96-0.17-0.85%328046534.120.54%
300132青松股份8.6133.31-0.08-0.92%910797851.681.79%
920445龙竹科技11.8679.88-0.13-1.08%193222306.8781.85%
603696安记食品22.69132.62-0.26-1.13%15217435001.176.47%
002110三钢闽光4.2543.69-0.05-1.16%2191769382.5510.90%
000536华映科技5.04-13.90-0.06-1.18%53338927003.781.93%
600483福能股份9.218.51-0.11-1.18%19861418442.730.71%
603992松霖科技43.9967.01-0.53-1.19%226449991.860.53%
300867圣元环保19.6021.66-0.24-1.21%319826283.991.67%
600493凤竹纺织7.23310.64-0.09-1.23%510323696.641.88%
600897厦门空港16.8515.82-0.21-1.23%259384394.410.62%
603628清源股份13.3539.82-0.17-1.26%4412359371.62%
002803吉宏股份19.4433.31-0.26-1.32%10084219576.233.49%
301568思泰克49.2849.53-0.67-1.34%172308556.893.62%
300650太龙股份16.9167.61-0.25-1.46%403826858.292.37%
003019宸展光电34.7333.86-0.54-1.53%3329311678.251.95%
603893瑞芯微188.8577.73-2.94-1.53%60074114743.81.43%
300946恒而达54.46162.27-0.87-1.57%106875849.141.41%
300648星云股份59.20-147.17-0.95-1.58%3169818999.452.39%
300341麦克奥迪18.4352.02-0.30-1.60%11461121308.832.22%
000993闽东电力12.5527.85-0.21-1.65%8551910807.841.94%
002925盈趣科技20.4861.81-0.35-1.68%14786230492.12.01%
003016欣贺股份9.12-138.22-0.17-1.83%509744679.921.24%
600067冠城新材4.28-11.63-0.08-1.83%27505011890.931.98%
300657弘信电子30.56159.20-0.60-1.93%13771142626.662.92%
002335科华数据63.1077.14-1.25-1.94%192372122183.54.23%
002790瑞尔特8.5630.76-0.17-1.95%531684589.932.04%
601377兴业证券7.0017.96-0.14-1.96%93062865681.831.08%
002217合力泰3.238.74-0.07-2.12%197983165559.483.49%
300188国投智能15.54-24.79-0.34-2.14%42904469313.825.02%
300685艾德生物22.2330.00-0.50-2.20%5497012343.321.41%
300096ST易联众7.5151.54-0.17-2.21%412423133.020.96%
605086龙高股份43.0269.05-0.99-2.25%2515310873.951.40%
002593日上集团5.6445.74-0.13-2.25%18842810728.363.37%
300902国安达21.85-318.27-0.51-2.28%3208970792.65%
603162海通发展12.3229.24-0.29-2.30%706528753.4092.53%
603383顶点软件39.8441.74-0.97-2.38%5682022849.132.77%
000797中国武夷3.28-30.44-0.08-2.38%43140614373.742.75%
002098浔兴股份10.6119.27-0.26-2.39%11645912434.193.25%
002679福建金森11.38184.89-0.28-2.40%408584678.41.73%
300628亿联网络36.4918.19-0.91-2.43%7110626168.410.98%
600815厦工股份3.20-807.74-0.08-2.44%2962099588.261.67%
603636南威软件13.06-30.46-0.33-2.46%29232838715.275.04%
300955嘉亨家化37.96-69.05-0.96-2.47%2774710509.912.75%
300056中创环保8.23-21.90-0.21-2.49%1070388922.092.78%
002729好利科技18.3380.63-0.47-2.50%7259813441.414.14%
300712永福股份27.98131.86-0.72-2.51%349999943.641.87%
600203福日电子13.21-48.11-0.34-2.51%18627524845.63.14%
000753漳州发展7.36129.84-0.19-2.52%20437215177.622.06%
300632光莆股份15.02185.57-0.41-2.66%6749410224.033.05%
600592龙溪股份25.24131.55-0.69-2.66%12189031044.233.05%
301355南王科技13.40373.59-0.37-2.69%476026450.714.75%
603363傲农生物4.296.16-0.12-2.72%49432221335.182.42%
002614奥佳华7.1364.89-0.20-2.73%16377611798.213.71%
301600慧翰股份133.8079.25-3.78-2.75%1414619142.294.39%
603933睿能科技22.71275.63-0.67-2.87%4739610889.412.28%
002752昇兴股份6.7122.13-0.20-2.89%16776511391.981.72%
300605恒锋信息17.29-55.17-0.52-2.92%6209010891.695.20%
002229鸿博股份16.58-39.47-0.50-2.93%24533341136.914.97%
002235安妮股份11.133100.51-0.34-2.96%1424473164964.425.73%
300525博思软件15.4242.55-0.48-3.02%35569855477.225.72%
000526学大教育41.0021.25-1.38-3.26%2752311442.62.30%
002174游族网络13.07-40.83-0.44-3.26%40817453972.464.15%
603280南方路机40.4652.50-1.37-3.28%9373039667.3833.54%
688807优迅股份191.13172.73-6.52-3.30%10689.6720720.587.11%
002093国脉科技12.1456.51-0.43-3.42%23689929136.822.35%
600103青山纸业3.87137.64-0.14-3.49%817531.132033.443.70%
300941创识科技23.64113.53-0.86-3.51%7458417873.567.04%
002961瑞达期货24.4923.04-0.90-3.54%8849122009.671.89%
601933永辉超市4.85-20.98-0.18-3.58%3532740175176.13.89%
000701厦门信达6.65-6.71-0.25-3.62%16196610899.182.43%
000905厦门港务12.9646.76-0.49-3.64%22819529986.713.08%
002398垒知集团5.8179.70-0.22-3.65%21426812632.813.76%
300884狄耐克16.58-131.35-0.63-3.66%11398419082.055.95%
002474榕基软件10.26-64.03-0.39-3.66%45001947164.968.48%
301148嘉戎技术55.33113.08-2.17-3.77%3469219359.925.89%
002396星网锐捷30.5236.76-1.20-3.78%13446041512.422.31%
603678火炬电子38.2763.00-1.51-3.80%14551256446.073.06%
601566九牧王12.4120.30-0.49-3.80%14402818193.212.51%
920748路桥信息50.58-868.89-2.12-4.02%159838314.3112.56%
000592平潭发展14.84-265.06-0.64-4.13%1622581246279.98.47%
300436广生堂87.18-70.39-4.00-4.39%5594449552.874.09%
000632三木集团5.21-4.20-0.24-4.40%29275215540.746.29%
002222福晶科技67.25117.67-3.11-4.42%167901113222.73.59%
301165锐捷网络84.3979.65-4.25-4.79%6785858670.490.85%
002228合兴包装4.5350.54-0.23-4.83%57796326562.924.78%
300299富春股份8.06-53.43-0.42-4.95%46681338342.926.77%
002682龙洲股份7.27-10.99-0.38-4.97%41789530951.447.43%
300640德艺文创8.02206.64-0.42-4.98%16444713411.937.45%
688010福光股份32.18-1381.26-1.70-5.02%43453.3714285.52.71%
002300太阳电缆9.3683.83-0.59-5.93%65396362479.79.05%
300560中富通17.84-34.22-1.13-5.96%23760043197.7512.71%
688195腾景科技176.10293.20-11.22-5.99%60806.62111547.54.70%
002512达华智能6.97-56.80-0.45-6.06%123066987700.4711.24%
002029七匹狼12.8820.10-0.86-6.26%34823345668.985.23%
300300海峡创新13.49222.23-0.93-6.45%61304484651.539.19%
000547航天发展30.37-30.27-2.10-6.47%2037760629929.512.82%
300102乾照光电32.39220.46-2.26-6.52%92855231048610.14%
688095福昕软件115.80-1026.06-9.20-7.36%34930.4141029.873.82%
301136招标股份19.811828.00-1.61-7.52%13888428000.235.05%
600693东百集团15.67295.78-1.35-7.93%725848.9118228.68.35%
300062中能电气9.70-89.52-0.90-8.49%75476875448.9416.46%
002639雪人集团24.23450.22-2.69-9.99%1003327246440.815.42%
002788鹭燕医药21.8727.59-2.43-10.00%22677449819.795.94%
300427红相股份13.58-28.93-2.18-13.83%1281214183044.825.47%

转至龙洲股份(002682)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。