|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙洲股份(002682)福建省上涨家数:40下跌家数:134平均涨幅:-1.71%平均换手:4.01%总成交额:907.79亿元 更新时间：2026-01-15 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002264 | 新华都 | 12.09 | 35.12 | +1.10 | +10.01% | 1636287 | 187370.6 | 24.99% | | 688778 | 厦钨新能 | 93.96 | 72.27 | +4.96 | +5.57% | 79851.1 | 75587.64 | 1.58% | | 002868 | *ST绿康 | 37.13 | -15.58 | +1.77 | +5.01% | 15546 | 5601.27 | 1.01% | | 002517 | 恺英网络 | 27.21 | 30.09 | +1.13 | +4.33% | 639408 | 175127 | 3.38% | | 001233 | 海安集团 | 69.21 | 20.13 | +2.28 | +3.41% | 37125 | 25920.55 | 10.49% | | 688196 | 卓越新能 | 75.10 | 42.63 | +2.19 | +3.00% | 14689.55 | 11041.43 | 1.22% | | 688727 | 恒坤新材 | 59.77 | 266.50 | +1.71 | +2.95% | 59341.34 | 34533.27 | 11.81% | | 001368 | 通达创智 | 26.29 | 30.05 | +0.73 | +2.86% | 27850 | 7241.271 | 8.68% | | 603663 | 三祥新材 | 37.19 | 204.98 | +1.01 | +2.79% | 95849 | 35664.51 | 2.27% | | 600734 | 实达集团 | 5.53 | -101.69 | +0.14 | +2.60% | 4726801 | 268368.9 | 21.70% | | 600686 | 金龙汽车 | 18.67 | 40.74 | +0.47 | +2.58% | 220755 | 41384.04 | 3.08% | | 920706 | 铁拓机械 | 25.60 | 48.63 | +0.63 | +2.52% | 26259 | 6711.864 | 6.20% | | 600549 | 厦门钨业 | 51.75 | 38.99 | +1.27 | +2.52% | 411209 | 212437.6 | 2.65% | | 688278 | 特宝生物 | 76.80 | 33.36 | +1.86 | +2.48% | 19042.37 | 14443.94 | 0.47% | | 002299 | 圣农发展 | 16.49 | 13.66 | +0.37 | +2.30% | 157314 | 26052.85 | 1.28% | | 605365 | 立达信 | 24.89 | 46.92 | +0.54 | +2.22% | 37214 | 9207.64 | 0.74% | | 300174 | 元力股份 | 16.61 | 24.69 | +0.30 | +1.84% | 47719 | 7849.43 | 1.31% | | 603615 | 茶花股份 | 26.55 | -381.18 | +0.47 | +1.80% | 46349 | 12182.15 | 1.92% | | 603209 | 兴通股份 | 15.51 | 18.94 | +0.27 | +1.77% | 33653 | 5170.79 | 1.05% | | 605118 | 力鼎光电 | 36.80 | 54.84 | +0.63 | +1.74% | 101244 | 36741.12 | 2.49% | | 600660 | 福耀玻璃 | 61.48 | 17.66 | +0.93 | +1.54% | 99443 | 60655.76 | 0.50% | | 600711 | 盛屯矿业 | 17.41 | 26.82 | +0.26 | +1.52% | 1417009 | 251093.2 | 4.58% | | 603668 | 天马科技 | 16.48 | 304.22 | +0.22 | +1.35% | 53419 | 8760.551 | 1.06% | | 600057 | 厦门象屿 | 8.28 | 10.88 | +0.11 | +1.35% | 115156 | 9509.64 | 0.55% | | 300972 | 万辰集团 | 192.79 | 34.21 | +2.39 | +1.26% | 12276 | 23671.23 | 0.73% | | 002702 | 海欣食品 | 7.10 | -95.71 | +0.05 | +0.71% | 344047 | 24479.96 | 7.50% | | 603408 | 建霖家居 | 13.02 | 13.43 | +0.09 | +0.70% | 31814 | 4167.86 | 0.71% | | 603696 | 安记食品 | 23.08 | 134.90 | +0.13 | +0.57% | 158282 | 36403.41 | 6.73% | | 601187 | 厦门银行 | 7.16 | 7.27 | +0.04 | +0.56% | 53329 | 3804.37 | 0.20% | | 600388 | 龙净环保 | 15.64 | 20.62 | +0.08 | +0.51% | 56635 | 8864.68 | 0.45% | | 603686 | 福龙马 | 25.81 | 74.81 | +0.12 | +0.47% | 263705 | 68512.89 | 6.35% | | 601166 | 兴业银行 | 20.60 | 5.64 | +0.09 | +0.44% | 577922 | 118493.5 | 0.27% | | 600436 | 片仔癀 | 170.19 | 42.44 | +0.72 | +0.42% | 19435 | 33188.78 | 0.32% | | 300750 | 宁德时代 | 354.97 | 25.40 | +0.99 | +0.28% | 206940 | 734627.4 | 0.49% | | 688619 | 罗普特 | 14.71 | -14.18 | +0.04 | +0.27% | 28009.22 | 4140.91 | 1.51% | | 301565 | 中仑新材 | 25.10 | 155.11 | +0.06 | +0.24% | 32896 | 8246.77 | 2.57% | | 600153 | 建发股份 | 9.37 | 13.34 | +0.02 | +0.21% | 138089 | 12911.77 | 0.48% | | 603444 | 吉比特 | 473.00 | 22.69 | +0.95 | +0.20% | 11164 | 52867.26 | 1.55% | | 301300 | 远翔新材 | 44.33 | 35.93 | +0.08 | +0.18% | 5691 | 2519.91 | 1.85% | | 603826 | 坤彩科技 | 17.67 | 323.14 | +0.02 | +0.11% | 16941 | 2995.56 | 0.26% | | 920571 | 国航远洋 | 10.01 | -94.25 | 0.00 | 0.00% | 93649 | 9430.548 | 3.33% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 603306 | 华懋科技 | 60.88 | 79.04 | -0.06 | -0.10% | 49320 | 30079.05 | 1.50% | | 600753 | *ST海钦 | 8.15 | -13.62 | -0.01 | -0.12% | 7299 | 593.6 | 0.32% | | 600755 | 厦门国贸 | 6.89 | 30.01 | -0.01 | -0.14% | 305441 | 21080.64 | 1.43% | | 300706 | 阿石创 | 37.23 | -86.42 | -0.06 | -0.16% | 31151 | 11579.69 | 2.74% | | 688398 | 赛特新材 | 18.10 | 81.07 | -0.03 | -0.17% | 7474.59 | 1352.974 | 0.45% | | 000997 | 新大陆 | 30.36 | 27.73 | -0.08 | -0.26% | 260026 | 80446.35 | 2.58% | | 002901 | 大博医疗 | 50.36 | 38.50 | -0.14 | -0.28% | 14341 | 7217.351 | 0.50% | | 300867 | 圣元环保 | 19.78 | 21.86 | -0.06 | -0.30% | 37603 | 7391.42 | 1.96% | | 600163 | 中闽能源 | 5.43 | 18.13 | -0.02 | -0.37% | 133818 | 7297.92 | 0.70% | | 301267 | 华厦眼科 | 19.30 | 36.73 | -0.08 | -0.41% | 40328 | 7812.67 | 0.62% | | 605299 | 舒华体育 | 12.21 | 66.56 | -0.06 | -0.49% | 130317 | 15864.03 | 3.18% | | 603180 | 金牌家居 | 20.21 | 21.58 | -0.10 | -0.49% | 7887 | 1600.17 | 0.51% | | 000663 | 永安林业 | 7.61 | -39.00 | -0.04 | -0.52% | 58284 | 4439.55 | 1.90% | | 600033 | 福建高速 | 3.80 | 12.89 | -0.02 | -0.52% | 254273 | 9707.74 | 0.93% | | 603737 | 三棵树 | 43.10 | 47.80 | -0.23 | -0.53% | 27020 | 11672.45 | 0.37% | | 603909 | 建发合诚 | 11.45 | 27.37 | -0.07 | -0.61% | 19335 | 2205.92 | 0.74% | | 002785 | 万里石 | 37.19 | -153.61 | -0.24 | -0.64% | 63702 | 24183.12 | 3.29% | | 600573 | 惠泉啤酒 | 11.83 | 35.33 | -0.08 | -0.67% | 41207 | 4885.43 | 1.65% | | 600563 | 法拉电子 | 104.83 | 20.47 | -0.80 | -0.76% | 18700 | 19712.37 | 0.83% | | 300198 | ST纳川 | 2.59 | -7.99 | -0.02 | -0.77% | 145786 | 3821.53 | 1.42% | | 603345 | 安井食品 | 85.31 | 20.50 | -0.67 | -0.78% | 27159 | 23538.4 | 0.93% | | 600802 | 福建水泥 | 6.30 | -404.76 | -0.05 | -0.79% | 98362 | 6229.96 | 2.15% | | 600930 | 华电新能 | 6.30 | 29.71 | -0.05 | -0.79% | 423690 | 26791.49 | 1.69% | | 301028 | 东亚机械 | 15.07 | 25.59 | -0.12 | -0.79% | 40820 | 6188.37 | 1.64% | | 301568 | 思泰克 | 49.55 | 49.80 | -0.40 | -0.80% | 18338 | 9105.08 | 3.85% | | 002626 | 金达威 | 19.73 | 24.96 | -0.17 | -0.85% | 34370 | 6843.12 | 0.56% | | 603817 | 海峡环保 | 6.89 | 18.41 | -0.06 | -0.86% | 91103 | 6313.41 | 1.60% | | 002578 | 闽发铝业 | 4.37 | -259.72 | -0.04 | -0.91% | 360853 | 16020.69 | 4.19% | | 920445 | 龙竹科技 | 11.87 | 79.95 | -0.12 | -1.00% | 19729 | 2355.047 | 1.88% | | 002674 | 兴业科技 | 15.07 | 62.23 | -0.16 | -1.05% | 55114 | 8338.8 | 1.88% | | 300650 | 太龙股份 | 16.97 | 67.85 | -0.19 | -1.11% | 42109 | 7151.01 | 2.47% | | 600179 | 安通控股 | 5.11 | 19.43 | -0.06 | -1.16% | 641529 | 33141.37 | 1.66% | | 301536 | 星宸科技 | 64.28 | 103.38 | -0.76 | -1.17% | 43963 | 28534.12 | 2.35% | | 600483 | 福能股份 | 9.21 | 8.51 | -0.11 | -1.18% | 210696 | 19555.78 | 0.76% | | 600493 | 凤竹纺织 | 7.23 | 310.64 | -0.09 | -1.23% | 52551 | 3806.62 | 1.93% | | 600897 | 厦门空港 | 16.85 | 15.82 | -0.21 | -1.23% | 29707 | 5029.1 | 0.71% | | 301196 | 唯科科技 | 75.43 | 35.65 | -0.95 | -1.24% | 16191 | 12325.54 | 1.98% | | 603628 | 清源股份 | 13.35 | 39.82 | -0.17 | -1.26% | 46631 | 6271.83 | 1.71% | | 301600 | 慧翰股份 | 135.81 | 80.44 | -1.77 | -1.29% | 15013 | 20310.81 | 4.65% | | 300132 | 青松股份 | 8.57 | 33.16 | -0.12 | -1.38% | 97841 | 8432.06 | 1.93% | | 601899 | 紫金矿业 | 37.96 | 22.16 | -0.54 | -1.40% | 2501045 | 970064.7 | 1.21% | | 603893 | 瑞芯微 | 189.09 | 77.83 | -2.70 | -1.41% | 62362 | 119062.9 | 1.48% | | 300648 | 星云股份 | 59.28 | -147.37 | -0.87 | -1.45% | 34087 | 20421.01 | 2.57% | | 002803 | 吉宏股份 | 19.41 | 33.26 | -0.29 | -1.47% | 104038 | 20196.43 | 3.60% | | 003019 | 宸展光电 | 34.72 | 33.85 | -0.55 | -1.56% | 35663 | 12501.81 | 2.09% | | 000536 | 华映科技 | 5.02 | -13.84 | -0.08 | -1.57% | 595456 | 30120.59 | 2.16% | | 002790 | 瑞尔特 | 8.59 | 30.87 | -0.14 | -1.60% | 57680 | 4977.2 | 2.21% | | 002110 | 三钢闽光 | 4.23 | 43.48 | -0.07 | -1.63% | 236414 | 10112.16 | 0.97% | | 603992 | 松霖科技 | 43.79 | 66.71 | -0.73 | -1.64% | 27161 | 11950.17 | 0.63% | | 300657 | 弘信电子 | 30.63 | 159.57 | -0.53 | -1.70% | 144861 | 44822.67 | 3.07% | | 000993 | 闽东电力 | 12.54 | 27.83 | -0.22 | -1.72% | 89632 | 11323.75 | 2.04% | | 601933 | 永辉超市 | 4.94 | -21.37 | -0.09 | -1.79% | 3753670 | 186003.6 | 4.14% | | 002217 | 合力泰 | 3.24 | 8.76 | -0.06 | -1.82% | 2053897 | 67957.49 | 3.62% | | 300188 | 国投智能 | 15.58 | -24.86 | -0.30 | -1.89% | 439313 | 70916.83 | 5.14% | | 601377 | 兴业证券 | 7.00 | 17.96 | -0.14 | -1.96% | 990420.9 | 69863.59 | 1.15% | | 300341 | 麦克奥迪 | 18.35 | 51.80 | -0.38 | -2.03% | 118546 | 22031.88 | 2.30% | | 003016 | 欣贺股份 | 9.10 | -137.92 | -0.19 | -2.05% | 58544 | 5368.61 | 1.42% | | 600067 | 冠城新材 | 4.27 | -11.61 | -0.09 | -2.06% | 295059 | 12745.13 | 2.12% | | 002335 | 科华数据 | 62.97 | 76.98 | -1.38 | -2.14% | 198576 | 126095.3 | 4.37% | | 300685 | 艾德生物 | 22.23 | 30.00 | -0.50 | -2.20% | 57020 | 12799.13 | 1.46% | | 002925 | 盈趣科技 | 20.37 | 61.48 | -0.46 | -2.21% | 158005 | 32561.98 | 2.14% | | 300096 | ST易联众 | 7.51 | 51.54 | -0.17 | -2.21% | 42635 | 3237.49 | 0.99% | | 300946 | 恒而达 | 54.05 | 161.05 | -1.28 | -2.31% | 12523 | 6842.54 | 1.65% | | 300628 | 亿联网络 | 36.52 | 18.20 | -0.88 | -2.35% | 73609 | 27081.69 | 1.01% | | 603162 | 海通发展 | 12.31 | 29.21 | -0.30 | -2.38% | 74964 | 9284.12 | 2.68% | | 002679 | 福建金森 | 11.38 | 184.89 | -0.28 | -2.40% | 42066 | 4815.9 | 1.78% | | 300712 | 永福股份 | 28.01 | 132.00 | -0.69 | -2.40% | 36230 | 10288.26 | 1.94% | | 002593 | 日上集团 | 5.63 | 45.66 | -0.14 | -2.43% | 194000 | 11042.24 | 3.47% | | 300056 | 中创环保 | 8.23 | -21.90 | -0.21 | -2.49% | 111862 | 9319.3 | 2.90% | | 300902 | 国安达 | 21.80 | -317.54 | -0.56 | -2.50% | 33773 | 7446.46 | 2.79% | | 603383 | 顶点软件 | 39.76 | 41.65 | -1.05 | -2.57% | 58744 | 23614.53 | 2.86% | | 002752 | 昇兴股份 | 6.73 | 22.20 | -0.18 | -2.60% | 177326 | 12033.56 | 1.82% | | 301355 | 南王科技 | 13.41 | 373.87 | -0.36 | -2.61% | 52473 | 7103.44 | 5.24% | | 002229 | 鸿博股份 | 16.63 | -39.58 | -0.45 | -2.63% | 257145 | 43101.88 | 5.21% | | 605086 | 龙高股份 | 42.85 | 68.78 | -1.16 | -2.64% | 26262 | 11349.89 | 1.47% | | 000753 | 漳州发展 | 7.35 | 129.66 | -0.20 | -2.65% | 214720 | 15938.2 | 2.17% | | 600203 | 福日电子 | 13.19 | -48.04 | -0.36 | -2.66% | 196653 | 26215.14 | 3.32% | | 000797 | 中国武夷 | 3.27 | -30.34 | -0.09 | -2.68% | 467597 | 15558.2 | 2.98% | | 600815 | 厦工股份 | 3.19 | -805.22 | -0.09 | -2.74% | 314696 | 10179.86 | 1.77% | | 603636 | 南威软件 | 13.02 | -30.37 | -0.37 | -2.76% | 300716 | 39807.88 | 5.18% | | 603933 | 睿能科技 | 22.73 | 275.87 | -0.65 | -2.78% | 49009 | 11256 | 2.36% | | 300955 | 嘉亨家化 | 37.81 | -68.78 | -1.11 | -2.85% | 28666 | 10857.7 | 2.84% | | 002614 | 奥佳华 | 7.12 | 64.80 | -0.21 | -2.86% | 169443 | 12202.25 | 3.84% | | 002729 | 好利科技 | 18.26 | 80.32 | -0.54 | -2.87% | 77501 | 14337 | 4.42% | | 688807 | 优迅股份 | 191.80 | 173.34 | -5.85 | -2.96% | 11148.91 | 21600.25 | 7.41% | | 300632 | 光莆股份 | 14.97 | 184.95 | -0.46 | -2.98% | 70016 | 10602.38 | 3.17% | | 600103 | 青山纸业 | 3.89 | 138.35 | -0.12 | -2.99% | 859755.1 | 33671.11 | 3.89% | | 002098 | 浔兴股份 | 10.54 | 19.15 | -0.33 | -3.04% | 127787 | 13630.69 | 3.57% | | 002235 | 安妮股份 | 11.12 | 3097.73 | -0.35 | -3.05% | 1446716 | 167440.6 | 26.13% | | 301148 | 嘉戎技术 | 55.73 | 113.90 | -1.77 | -3.08% | 35177 | 19628.52 | 5.98% | | 600592 | 龙溪股份 | 25.12 | 130.93 | -0.81 | -3.12% | 132481 | 33706.31 | 3.32% | | 300605 | 恒锋信息 | 17.25 | -55.04 | -0.56 | -3.14% | 64092 | 11236.95 | 5.36% | | 603363 | 傲农生物 | 4.27 | 6.13 | -0.14 | -3.17% | 528296 | 22788.72 | 2.58% | | 000526 | 学大教育 | 41.03 | 21.27 | -1.35 | -3.19% | 28875 | 11997.46 | 2.42% | | 002093 | 国脉科技 | 12.15 | 56.55 | -0.42 | -3.34% | 244670 | 30081.3 | 2.43% | | 603678 | 火炬电子 | 38.44 | 63.28 | -1.34 | -3.37% | 151580 | 58772.48 | 3.19% | | 002174 | 游族网络 | 13.05 | -40.76 | -0.46 | -3.40% | 419862 | 55499.17 | 4.27% | | 002398 | 垒知集团 | 5.82 | 79.84 | -0.21 | -3.48% | 226731 | 13357.91 | 3.98% | | 601566 | 九牧王 | 12.44 | 20.35 | -0.46 | -3.57% | 151308 | 19096.68 | 2.63% | | 000701 | 厦门信达 | 6.65 | -6.71 | -0.25 | -3.62% | 174794 | 11751.22 | 2.62% | | 300941 | 创识科技 | 23.61 | 113.39 | -0.89 | -3.63% | 79029 | 18923.58 | 7.46% | | 603280 | 南方路机 | 40.30 | 52.29 | -1.53 | -3.66% | 95423 | 40350.71 | 34.15% | | 300525 | 博思软件 | 15.31 | 42.25 | -0.59 | -3.71% | 377786 | 58867.32 | 6.07% | | 002961 | 瑞达期货 | 24.43 | 23.36 | -0.96 | -3.78% | 92988 | 23109.28 | 1.96% | | 920748 | 路桥信息 | 50.58 | -868.89 | -2.12 | -4.02% | 16418 | 8534.238 | 2.63% | | 002474 | 榕基软件 | 10.22 | -63.78 | -0.43 | -4.04% | 470592 | 49273 | 8.87% | | 300436 | 广生堂 | 87.45 | -70.61 | -3.73 | -4.09% | 57494 | 50905.7 | 4.21% | | 300884 | 狄耐克 | 16.50 | -130.72 | -0.71 | -4.13% | 119740 | 20032.07 | 6.26% | | 000905 | 厦门港务 | 12.89 | 46.51 | -0.56 | -4.16% | 248501 | 32607.99 | 3.35% | | 002396 | 星网锐捷 | 30.38 | 36.59 | -1.34 | -4.22% | 141932 | 43786.57 | 2.43% | | 002222 | 福晶科技 | 67.29 | 117.74 | -3.07 | -4.36% | 171980 | 115964.4 | 3.67% | | 002228 | 合兴包装 | 4.55 | 50.77 | -0.21 | -4.41% | 597971 | 27471.44 | 4.94% | | 000632 | 三木集团 | 5.19 | -4.19 | -0.26 | -4.77% | 315479 | 16722.83 | 6.78% | | 688010 | 福光股份 | 32.19 | -1381.68 | -1.69 | -4.99% | 46198 | 15167.32 | 2.88% | | 301165 | 锐捷网络 | 84.21 | 79.48 | -4.43 | -5.00% | 69711 | 60235.16 | 0.88% | | 300640 | 德艺文创 | 8.01 | 206.38 | -0.43 | -5.09% | 169986 | 13855.87 | 7.70% | | 300299 | 富春股份 | 8.04 | -53.30 | -0.44 | -5.19% | 486597 | 39936.68 | 7.06% | | 002682 | 龙洲股份 | 7.25 | -10.96 | -0.40 | -5.23% | 443810 | 32829.95 | 7.89% | | 000592 | 平潭发展 | 14.61 | -260.96 | -0.87 | -5.62% | 1754102 | 265573.2 | 9.16% | | 688195 | 腾景科技 | 176.27 | 293.48 | -11.05 | -5.90% | 63744.51 | 116714.6 | 4.93% | | 600693 | 东百集团 | 15.99 | 301.82 | -1.03 | -6.05% | 757779.1 | 123307.7 | 8.72% | | 300560 | 中富通 | 17.82 | -34.18 | -1.15 | -6.06% | 243424 | 44237.77 | 13.02% | | 002300 | 太阳电缆 | 9.32 | 83.48 | -0.63 | -6.33% | 678432.9 | 64763.58 | 9.39% | | 300102 | 乾照光电 | 32.38 | 220.39 | -2.27 | -6.55% | 984762 | 328685.4 | 10.75% | | 002512 | 达华智能 | 6.93 | -56.47 | -0.49 | -6.60% | 1297498 | 92339.64 | 11.86% | | 002029 | 七匹狼 | 12.79 | 19.96 | -0.95 | -6.91% | 366359 | 47988.29 | 5.51% | | 000547 | 航天发展 | 30.16 | -30.06 | -2.31 | -7.11% | 2127844 | 657200 | 13.39% | | 300300 | 海峡创新 | 13.37 | 220.25 | -1.05 | -7.28% | 643963 | 88803.06 | 9.66% | | 688095 | 福昕软件 | 115.78 | -1025.88 | -9.22 | -7.38% | 36064.06 | 42337.43 | 3.95% | | 301136 | 招标股份 | 19.78 | 1825.23 | -1.64 | -7.66% | 145097 | 29229.12 | 5.27% | | 300062 | 中能电气 | 9.66 | -89.15 | -0.94 | -8.87% | 772872.9 | 77200.52 | 16.86% | | 002639 | 雪人集团 | 24.23 | 450.22 | -2.69 | -9.99% | 1007695 | 247499.2 | 15.49% | | 002788 | 鹭燕医药 | 21.87 | 27.59 | -2.43 | -10.00% | 227824 | 50049.42 | 5.97% | | 300427 | 红相股份 | 13.64 | -29.06 | -2.12 | -13.45% | 1306464 | 186490.3 | 25.97% |
|