中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
龙洲股份(002682)道路运输业上涨家数:11下跌家数:19平均涨幅:+0.19%平均换手:2.24%总成交额:51.97亿元
更新时间:2026-01-15 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600662外服控股6.8814.21+0.63+10.08%135013092162.575.93%
600650锦江在线17.3877.24+0.97+5.91%42462475056.1410.87%
002800天顺股份17.29-120.46+0.52+3.10%8839115459.156.31%
600611大众交通6.20170.18+0.18+2.99%130971183769.788.38%
002357富临运业11.5019.18+0.26+2.31%9490710790.243.03%
600676交运股份9.11-48.08+0.08+0.89%104000098924.7510.11%
600106重庆路桥6.5237.71+0.05+0.77%28916219068.852.18%
600834申通地铁8.76117.28+0.06+0.69%424173724.770.89%
600561江西长运6.6610682.20+0.03+0.45%559173764.671.97%
600269赣粤高速5.136.82+0.01+0.20%591923035.930.25%
000548湖南投资5.4358.93+0.01+0.18%456402484.250.91%
000755山西高速5.0415.59-0.01-0.20%696593525.120.47%
600548深高速8.7817.95-0.02-0.23%211491859.560.12%
600035楚天高速3.929.37-0.01-0.25%520222040.550.32%
601107四川成渝5.9611.14-0.02-0.33%389022325.30.18%
600377宁沪高速11.6512.58-0.05-0.43%441105159.040.12%
000828东莞控股10.7410.49-0.05-0.46%427394603.690.41%
600020中原高速4.259.38-0.02-0.47%648782769.260.29%
600368五洲交通3.969.96-0.02-0.50%503681996.660.31%
600033福建高速3.8012.89-0.02-0.52%2542739707.740.93%
600012皖通高速14.3614.06-0.09-0.62%168942437.530.14%
600119长江投资7.97-47.32-0.05-0.62%198041582.290.54%
600350山东高速9.6314.11-0.07-0.72%273302647.30.06%
000429粤高速A11.3213.52-0.10-0.88%367154179.110.28%
001965招商公路9.6812.71-0.09-0.92%858448336.160.13%
601518吉林高速2.779.61-0.04-1.42%1258833512.350.67%
601188龙江交通3.5429.39-0.06-1.67%1335074753.681.02%
603069海汽集团23.45-53.00-0.45-1.88%6176914705.811.95%
603813*ST原尚44.19-71.29-2.12-4.58%55152492.160.53%
002682龙洲股份7.25-10.96-0.40-5.23%44381032829.957.89%

转至龙洲股份(002682)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。