中财网 中财网股票行情
龙洲股份(002682)道路运输业上涨家数:28下跌家数:2平均涨幅:+1.34%平均换手:1.84%总成交额:27.67亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002682龙洲股份5.45-19.23+0.28+5.42%96188251275.0117.10%
000828东莞控股10.3712.51+0.41+4.12%17186417648.131.65%
600106重庆路桥6.2036.01+0.19+3.16%59866637327.594.50%
002357富临运业5.9512.51+0.17+2.94%775294588.4062.47%
600561江西长运4.76-44.65+0.13+2.81%540882561.2031.90%
002800ST天顺13.85-2242.32+0.28+2.06%6456887.83440.64%
601188龙江交通3.5031.88+0.07+2.04%1415514938.6691.08%
600662外服控股4.5417.79+0.09+2.02%671203047.8930.64%
600676交运股份3.7620.15+0.07+1.90%372841399.1850.36%
600035楚天高速4.287.72+0.07+1.66%1593186783.1440.99%
000548湖南投资4.5028.33+0.07+1.58%989204437.8861.98%
600269赣粤高速4.528.97+0.07+1.57%1901908585.3960.81%
600368五洲交通3.987.33+0.06+1.53%1555786147.7851.26%
603069海汽集团18.0560.00+0.26+1.46%6406211467.272.03%
600834申通地铁7.0348.15+0.09+1.30%186401309.6770.39%
600119长江投资7.32-119.01+0.09+1.24%15089611084.444.13%
600611大众交通2.7017.17+0.03+1.12%821732208.1610.53%
600650锦江在线7.8835.43+0.08+1.03%212991678.4880.55%
601518吉林高速2.339.43+0.02+0.87%1187912765.9320.63%
600350山东高速8.3712.82+0.06+0.72%947737917.3930.20%
000755山西路桥4.4114.04+0.03+0.68%540362379.2420.89%
000088盐田港4.6934.72+0.03+0.64%724043394.1680.32%
600548深高速9.458.86+0.06+0.64%851477996.120.59%
002627三峡旅游5.0236.27+0.03+0.60%599523014.1360.86%
000429粤高速A9.8212.57+0.04+0.41%844068275.7290.65%
600012皖通高速13.8014.11+0.05+0.36%364135014.4740.31%
600020中原高速3.6612.68+0.01+0.27%840893083.0160.37%
600377宁沪高速11.7712.75+0.02+0.17%9755011476.240.26%
600033福建高速3.3010.030.000.00%1834696048.3420.67%
601107四川成渝5.1113.170.000.00%967544931.1310.45%
001965招商公路11.2113.70-0.03-0.27%19191921474.070.28%
603813原尚股份13.80-183.15-0.18-1.29%8375111559.829.31%

转至龙洲股份(002682)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。