|
龙洲股份(002682)道路运输业上涨家数:28下跌家数:2平均涨幅:+1.34%平均换手:1.84%总成交额:27.67亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002682 | 龙洲股份 | 5.45 | -19.23 | +0.28 | +5.42% | 961882 | 51275.01 | 17.10% | 000828 | 东莞控股 | 10.37 | 12.51 | +0.41 | +4.12% | 171864 | 17648.13 | 1.65% | 600106 | 重庆路桥 | 6.20 | 36.01 | +0.19 | +3.16% | 598666 | 37327.59 | 4.50% | 002357 | 富临运业 | 5.95 | 12.51 | +0.17 | +2.94% | 77529 | 4588.406 | 2.47% | 600561 | 江西长运 | 4.76 | -44.65 | +0.13 | +2.81% | 54088 | 2561.203 | 1.90% | 002800 | ST天顺 | 13.85 | -2242.32 | +0.28 | +2.06% | 6456 | 887.8344 | 0.64% | 601188 | 龙江交通 | 3.50 | 31.88 | +0.07 | +2.04% | 141551 | 4938.669 | 1.08% | 600662 | 外服控股 | 4.54 | 17.79 | +0.09 | +2.02% | 67120 | 3047.893 | 0.64% | 600676 | 交运股份 | 3.76 | 20.15 | +0.07 | +1.90% | 37284 | 1399.185 | 0.36% | 600035 | 楚天高速 | 4.28 | 7.72 | +0.07 | +1.66% | 159318 | 6783.144 | 0.99% | 000548 | 湖南投资 | 4.50 | 28.33 | +0.07 | +1.58% | 98920 | 4437.886 | 1.98% | 600269 | 赣粤高速 | 4.52 | 8.97 | +0.07 | +1.57% | 190190 | 8585.396 | 0.81% | 600368 | 五洲交通 | 3.98 | 7.33 | +0.06 | +1.53% | 155578 | 6147.785 | 1.26% | 603069 | 海汽集团 | 18.05 | 60.00 | +0.26 | +1.46% | 64062 | 11467.27 | 2.03% | 600834 | 申通地铁 | 7.03 | 48.15 | +0.09 | +1.30% | 18640 | 1309.677 | 0.39% | 600119 | 长江投资 | 7.32 | -119.01 | +0.09 | +1.24% | 150896 | 11084.44 | 4.13% | 600611 | 大众交通 | 2.70 | 17.17 | +0.03 | +1.12% | 82173 | 2208.161 | 0.53% | 600650 | 锦江在线 | 7.88 | 35.43 | +0.08 | +1.03% | 21299 | 1678.488 | 0.55% | 601518 | 吉林高速 | 2.33 | 9.43 | +0.02 | +0.87% | 118791 | 2765.932 | 0.63% | 600350 | 山东高速 | 8.37 | 12.82 | +0.06 | +0.72% | 94773 | 7917.393 | 0.20% | 000755 | 山西路桥 | 4.41 | 14.04 | +0.03 | +0.68% | 54036 | 2379.242 | 0.89% | 000088 | 盐田港 | 4.69 | 34.72 | +0.03 | +0.64% | 72404 | 3394.168 | 0.32% | 600548 | 深高速 | 9.45 | 8.86 | +0.06 | +0.64% | 85147 | 7996.12 | 0.59% | 002627 | 三峡旅游 | 5.02 | 36.27 | +0.03 | +0.60% | 59952 | 3014.136 | 0.86% | 000429 | 粤高速A | 9.82 | 12.57 | +0.04 | +0.41% | 84406 | 8275.729 | 0.65% | 600012 | 皖通高速 | 13.80 | 14.11 | +0.05 | +0.36% | 36413 | 5014.474 | 0.31% | 600020 | 中原高速 | 3.66 | 12.68 | +0.01 | +0.27% | 84089 | 3083.016 | 0.37% | 600377 | 宁沪高速 | 11.77 | 12.75 | +0.02 | +0.17% | 97550 | 11476.24 | 0.26% | 600033 | 福建高速 | 3.30 | 10.03 | 0.00 | 0.00% | 183469 | 6048.342 | 0.67% | 601107 | 四川成渝 | 5.11 | 13.17 | 0.00 | 0.00% | 96754 | 4931.131 | 0.45% | 001965 | 招商公路 | 11.21 | 13.70 | -0.03 | -0.27% | 191919 | 21474.07 | 0.28% | 603813 | 原尚股份 | 13.80 | -183.15 | -0.18 | -1.29% | 83751 | 11559.82 | 9.31% |
|