|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南海利(600731)湖南省上涨家数:36下跌家数:107平均涨幅:-0.98%平均换手:4.54%总成交额:711.59亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 25.92 | -228.39 | +2.72 | +11.72% | 1410180 | 357545.8 | 19.20% | | 688308 | 欧科亿 | 108.21 | 57.30 | +9.64 | +9.78% | 200396.8 | 206022.1 | 12.62% | | 300267 | 尔康制药 | 4.84 | -25.28 | +0.32 | +7.08% | 2068874 | 101578.2 | 14.55% | | 002903 | 宇环数控 | 48.60 | -240.88 | +3.05 | +6.70% | 217351 | 104842.2 | 20.38% | | 600698 | 湖南天雁 | 7.98 | -281.02 | +0.48 | +6.40% | 511898 | 40250.74 | 6.16% | | 920174 | 五新隧装 | 42.69 | 41.12 | +2.29 | +5.67% | 35542 | 14884.44 | 6.43% | | 000908 | ST景峰 | 7.48 | -201.49 | +0.36 | +5.06% | 213157 | 15474.57 | 2.42% | | 603959 | ST百利 | 5.33 | -15.27 | +0.25 | +4.92% | 562843 | 28303.68 | 11.48% | | 688059 | 华锐精密 | 151.50 | 45.54 | +6.69 | +4.62% | 51609.94 | 76405.25 | 5.52% | | 000722 | 湖南发展 | 15.18 | 87.01 | +0.57 | +3.90% | 526230 | 79466.99 | 11.34% | | 688152 | 麒麟信安 | 40.10 | -77.07 | +1.45 | +3.75% | 38913.73 | 15486.15 | 3.82% | | 002848 | *ST高斯 | 16.97 | -48.08 | +0.60 | +3.67% | 102016 | 17136.69 | 6.19% | | 601636 | 旗滨集团 | 6.79 | 123.95 | +0.23 | +3.51% | 1299608 | 86394.51 | 4.39% | | 301259 | 艾布鲁 | 43.86 | 219.02 | +1.01 | +2.36% | 63832 | 27892.55 | 6.38% | | 301358 | 湖南裕能 | 100.66 | 33.44 | +2.31 | +2.35% | 366363 | 358584.7 | 4.82% | | 002650 | ST加加 | 8.32 | -71.55 | +0.18 | +2.21% | 150285 | 12584.24 | 1.36% | | 603353 | 和顺石油 | 53.41 | -756.50 | +1.13 | +2.16% | 91088 | 49102.98 | 5.34% | | 688598 | 金博股份 | 28.98 | -4.72 | +0.54 | +1.90% | 128568.7 | 36664.09 | 6.32% | | 603825 | ST华扬 | 8.90 | -3.63 | +0.16 | +1.83% | 26227 | 2312.083 | 1.04% | | 600744 | 华银电力 | 9.03 | 127.08 | +0.16 | +1.80% | 2519113 | 224583.9 | 12.40% | | 300474 | 景嘉微 | 68.57 | -216.06 | +1.08 | +1.60% | 184254 | 124219.7 | 4.53% | | 002397 | 梦洁股份 | 5.80 | 77.58 | +0.07 | +1.22% | 495591 | 28535.08 | 7.65% | | 002716 | 湖南白银 | 12.56 | 75.81 | +0.13 | +1.05% | 2920739 | 373481 | 12.56% | | 601098 | 中南传媒 | 11.68 | 13.06 | +0.12 | +1.04% | 135513 | 15773.13 | 0.75% | | 300123 | ST亚光 | 5.04 | -4.18 | +0.05 | +1.00% | 751518 | 37920.34 | 7.56% | | 603939 | 益丰药房 | 23.33 | 16.36 | +0.23 | +1.00% | 148464 | 34423.08 | 1.22% | | 300740 | 水羊股份 | 27.02 | 75.07 | +0.21 | +0.78% | 180277 | 49005.51 | 4.99% | | 600929 | 雪天盐业 | 6.87 | 192.61 | +0.04 | +0.59% | 308193 | 21204.01 | 1.88% | | 300726 | 宏达电子 | 55.46 | 51.90 | +0.25 | +0.45% | 148433 | 81710.59 | 6.92% | | 920037 | DR广信科 | 55.16 | 33.42 | +0.19 | +0.35% | 25646 | 14296.81 | 6.20% | | 002533 | 金杯电工 | 13.88 | 17.12 | +0.04 | +0.29% | 180047 | 25029.34 | 2.82% | | 002879 | 长缆科技 | 18.41 | 26.80 | +0.05 | +0.27% | 68456 | 12637.36 | 4.99% | | 688187 | 时代电气 | 49.41 | 16.33 | +0.13 | +0.26% | 77723.36 | 38375.21 | 0.89% | | 001218 | 丽臣实业 | 27.96 | 17.25 | +0.07 | +0.25% | 37302 | 10446.59 | 3.16% | | 002847 | 盐津铺子 | 56.20 | 19.14 | +0.14 | +0.25% | 37299 | 20998.81 | 1.53% | | 601901 | 方正证券 | 7.29 | 14.08 | +0.01 | +0.14% | 585249 | 42591.97 | 0.71% | | 000669 | ST金鸿 | 4.03 | 62.27 | 0.00 | 0.00% | 130222 | 5314.941 | 1.91% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 300592 | 华凯易佰 | 14.78 | 25.61 | 0.00 | 0.00% | 123845 | 18251.04 | 3.55% | | 600961 | 株冶集团 | 30.33 | 16.34 | -0.02 | -0.07% | 695035.1 | 211030.1 | 9.24% | | 002943 | 宇晶股份 | 81.87 | 506.73 | -0.08 | -0.10% | 152801 | 125476 | 10.49% | | 300700 | 岱勒新材 | 19.25 | -48.28 | -0.03 | -0.16% | 110532 | 21057.78 | 3.95% | | 002452 | 长高电新 | 11.28 | 19.13 | -0.02 | -0.18% | 277317 | 31338.07 | 5.38% | | 301109 | 军信股份 | 16.07 | 16.61 | -0.03 | -0.19% | 42886 | 6882.394 | 1.86% | | 601577 | 长沙银行 | 9.54 | 4.66 | -0.04 | -0.42% | 144606 | 13828.83 | 0.36% | | 001208 | 华菱线缆 | 20.23 | 119.05 | -0.10 | -0.49% | 252559 | 51514.5 | 7.92% | | 000430 | ST张家界 | 7.85 | -29.96 | -0.04 | -0.51% | 44576 | 3511.251 | 1.20% | | 300187 | 永清环保 | 5.81 | 28.98 | -0.03 | -0.51% | 222860 | 13028.79 | 3.47% | | 688189 | 南新制药 | 10.49 | -20.25 | -0.06 | -0.57% | 425831.9 | 45708.7 | 15.52% | | 603517 | ST绝味 | 11.75 | -29.71 | -0.07 | -0.59% | 36295 | 4271.951 | 0.60% | | 003000 | 劲仔食品 | 11.04 | 20.20 | -0.07 | -0.63% | 43418 | 4835.854 | 1.41% | | 920078 | 族兴新材 | 33.88 | 57.37 | -0.26 | -0.76% | 75909 | 25592.63 | 36.67% | | 600969 | 郴电国际 | 11.16 | 53.77 | -0.09 | -0.80% | 136040 | 15308.71 | 3.68% | | 002516 | 旷达科技 | 6.20 | 46.79 | -0.05 | -0.80% | 140616 | 8764.648 | 0.96% | | 000932 | 华菱钢铁 | 4.67 | 14.25 | -0.04 | -0.85% | 702379.1 | 32891.56 | 1.02% | | 920351 | 华光源海 | 17.25 | 102.51 | -0.15 | -0.86% | 21593 | 3742.838 | 5.42% | | 300672 | 国科微 | 233.40 | -220.46 | -2.10 | -0.89% | 119109 | 278210.8 | 5.66% | | 001216 | 华瓷股份 | 17.89 | 24.42 | -0.17 | -0.94% | 29992 | 5398.544 | 1.22% | | 688750 | 金天钛业 | 19.18 | 149.07 | -0.20 | -1.03% | 37046.1 | 7120.224 | 1.59% | | 920030 | 德众汽车 | 5.74 | -33.17 | -0.06 | -1.03% | 12045 | 697.1205 | 1.07% | | 000998 | 隆平高科 | 9.15 | 362.52 | -0.10 | -1.08% | 149321 | 13689.99 | 1.14% | | 300433 | 蓝思科技 | 30.48 | 46.78 | -0.34 | -1.10% | 1292718 | 390413.4 | 2.60% | | 600390 | 五矿资本 | 5.29 | 45.08 | -0.06 | -1.12% | 307535 | 16334.96 | 0.68% | | 002096 | 易普力 | 11.09 | 18.72 | -0.13 | -1.16% | 68433 | 7588.774 | 0.55% | | 300530 | 领湃科技 | 24.51 | -33.16 | -0.29 | -1.17% | 24757 | 6125.86 | 1.44% | | 300268 | *ST佳沃 | 14.25 | -9.76 | -0.18 | -1.25% | 14766 | 2106.787 | 1.10% | | 603989 | 艾华集团 | 21.05 | 31.75 | -0.27 | -1.27% | 112057 | 23828.56 | 2.81% | | 600127 | 金健米业 | 6.68 | -822.03 | -0.09 | -1.33% | 207612 | 13897.73 | 3.23% | | 300665 | 飞鹿股份 | 9.20 | -9.64 | -0.13 | -1.39% | 99129 | 9118.706 | 4.55% | | 300015 | 爱尔眼科 | 10.56 | 29.21 | -0.15 | -1.40% | 636255 | 67364.49 | 0.80% | | 300515 | 三德科技 | 17.31 | 18.88 | -0.25 | -1.42% | 34104 | 5922.988 | 1.69% | | 000900 | 现代投资 | 4.15 | 15.97 | -0.06 | -1.43% | 137486 | 5750.946 | 0.91% | | 300298 | 三诺生物 | 17.00 | 80.57 | -0.25 | -1.45% | 66515 | 11332.34 | 1.48% | | 688425 | 铁建重工 | 4.74 | 18.07 | -0.07 | -1.46% | 168600.4 | 8044.729 | 0.32% | | 300413 | 芒果超媒 | 19.91 | 35.55 | -0.31 | -1.53% | 140139 | 27978.2 | 1.37% | | 688100 | 威胜信息 | 37.81 | 27.53 | -0.59 | -1.54% | 33843.97 | 12891.43 | 0.69% | | 920751 | 惠同新材 | 25.48 | 46.63 | -0.42 | -1.62% | 11741 | 3032.842 | 1.41% | | 002125 | 湘潭电化 | 15.02 | 35.35 | -0.25 | -1.64% | 239581 | 35832.8 | 3.81% | | 301087 | 可孚医疗 | 51.30 | 31.25 | -0.86 | -1.65% | 23477 | 12070.47 | 1.21% | | 688067 | 爱威科技 | 28.60 | 64.89 | -0.49 | -1.68% | 15454.11 | 4460.146 | 2.27% | | 600416 | 湘电股份 | 12.86 | 85.05 | -0.23 | -1.76% | 220840 | 28580.84 | 1.50% | | 300490 | 华自科技 | 19.88 | -79.71 | -0.36 | -1.78% | 213104 | 42589.06 | 5.42% | | 301126 | 达嘉维康 | 12.06 | -10.34 | -0.22 | -1.79% | 31569 | 3819.663 | 2.26% | | 600476 | *ST湘邮 | 12.75 | -4.42 | -0.24 | -1.85% | 54544 | 6964.599 | 3.39% | | 000590 | 古汉医药 | 10.80 | -62.97 | -0.21 | -1.91% | 38272 | 4165.365 | 1.60% | | 600479 | 千金药业 | 10.59 | 16.92 | -0.21 | -1.94% | 85595 | 9112.173 | 2.05% | | 002155 | 湖南黄金 | 29.24 | 26.09 | -0.59 | -1.98% | 501636 | 148612.9 | 3.21% | | 001239 | 永达股份 | 15.18 | 114.38 | -0.31 | -2.00% | 24608 | 3766.119 | 2.16% | | 002097 | 山河智能 | 10.08 | 155.05 | -0.21 | -2.04% | 256926 | 25963.8 | 2.40% | | 002661 | 克明食品 | 8.63 | 71.11 | -0.18 | -2.04% | 41549 | 3620.191 | 1.31% | | 002843 | 泰嘉股份 | 27.21 | -246.76 | -0.57 | -2.05% | 210747 | 57313.48 | 8.42% | | 300705 | 九典制药 | 12.87 | 15.95 | -0.27 | -2.05% | 58640 | 7576.318 | 1.59% | | 002523 | 天桥起重 | 3.81 | 47.05 | -0.08 | -2.06% | 175208 | 6725.563 | 1.24% | | 000548 | 湖南投资 | 5.16 | 68.29 | -0.11 | -2.09% | 78322 | 4079.701 | 1.57% | | 600731 | 湖南海利 | 6.56 | 15.82 | -0.14 | -2.09% | 78676 | 5195.672 | 1.45% | | 002913 | 奥士康 | 57.74 | 86.00 | -1.24 | -2.10% | 79765 | 46258.7 | 2.64% | | 300035 | 中科电气 | 20.12 | 34.47 | -0.44 | -2.14% | 315177 | 63504.62 | 5.37% | | 300866 | 安克创新 | 126.30 | 26.86 | -2.80 | -2.17% | 62566 | 80078.48 | 2.03% | | 002251 | 步步高 | 4.01 | 97.82 | -0.09 | -2.20% | 621331 | 25057.23 | 2.89% | | 603883 | 老百姓 | 13.55 | 26.03 | -0.31 | -2.24% | 90311 | 12317.72 | 1.19% | | 000989 | 九芝堂 | 9.47 | 29.91 | -0.22 | -2.27% | 162862 | 15475.62 | 2.35% | | 688799 | 华纳药厂 | 61.90 | 36.30 | -1.45 | -2.29% | 32008.04 | 20084.43 | 2.44% | | 920634 | 新威凌 | 20.80 | 78.19 | -0.49 | -2.30% | 10853 | 2306.008 | 2.68% | | 000504 | *ST生物 | 9.28 | 72.66 | -0.22 | -2.32% | 55582 | 5211.821 | 1.69% | | 300800 | 力合科技 | 12.68 | 65.48 | -0.32 | -2.46% | 34678 | 4423.991 | 1.48% | | 688779 | 五矿新能 | 10.19 | 52.68 | -0.26 | -2.49% | 390871.5 | 40083.66 | 2.03% | | 688523 | 航天环宇 | 86.05 | 893.63 | -2.21 | -2.50% | 112655.1 | 97966.97 | 11.67% | | 600458 | 时代新材 | 12.35 | 22.09 | -0.32 | -2.53% | 124216 | 15404.01 | 1.44% | | 002277 | 友阿股份 | 6.10 | -25.87 | -0.16 | -2.56% | 265133 | 16372.5 | 1.90% | | 301079 | 邵阳液压 | 46.23 | 621.50 | -1.27 | -2.67% | 109971 | 50930.4 | 14.29% | | 301548 | 崇德科技 | 84.76 | 50.57 | -2.35 | -2.70% | 16051 | 13692.52 | 5.70% | | 300358 | 楚天科技 | 9.69 | 20.93 | -0.27 | -2.71% | 219588 | 21367.21 | 3.13% | | 301118 | 恒光股份 | 30.20 | 763.60 | -0.85 | -2.74% | 60233 | 18332.8 | 5.73% | | 600478 | 科力远 | 7.08 | 82.94 | -0.20 | -2.75% | 581184 | 41295.98 | 3.49% | | 000419 | 通程控股 | 5.63 | 21.47 | -0.16 | -2.76% | 67631 | 3852.218 | 1.24% | | 300338 | *ST开元 | 3.51 | -9.90 | -0.10 | -2.77% | 79769 | 2825.619 | 2.28% | | 002567 | 唐人神 | 4.12 | -3.40 | -0.12 | -2.83% | 320254 | 13259.72 | 2.24% | | 000428 | 华天酒店 | 3.76 | -18.30 | -0.11 | -2.84% | 173347 | 6544.442 | 1.70% | | 000799 | 酒鬼酒 | 43.03 | -430.41 | -1.26 | -2.84% | 73557 | 31926.46 | 2.26% | | 002852 | 道道全 | 8.78 | 20.84 | -0.26 | -2.88% | 82436 | 7296.32 | 2.88% | | 603998 | 方盛制药 | 10.94 | 15.67 | -0.33 | -2.93% | 103227 | 11418.44 | 2.35% | | 600156 | 华升股份 | 11.73 | -165.48 | -0.36 | -2.98% | 444740 | 52449.72 | 11.06% | | 000702 | 正虹科技 | 6.81 | -132.24 | -0.21 | -2.99% | 83666 | 5747.458 | 3.14% | | 300345 | 华民股份 | 7.12 | -21.28 | -0.22 | -3.00% | 294985 | 21270.35 | 6.15% | | 002412 | 汉森制药 | 7.17 | 16.02 | -0.23 | -3.11% | 200006 | 14419.35 | 4.02% | | 000917 | 电广传媒 | 8.60 | 290.15 | -0.28 | -3.15% | 375647 | 32700.12 | 2.65% | | 300148 | 天舟文化 | 4.21 | 66.32 | -0.14 | -3.22% | 350585 | 14884.35 | 4.31% | | 688157 | 松井股份 | 34.98 | 574.89 | -1.18 | -3.26% | 23261.98 | 8174.557 | 1.49% | | 600257 | 大湖股份 | 6.09 | 526.38 | -0.21 | -3.33% | 155345 | 9560.152 | 3.23% | | 002554 | 惠博普 | 3.46 | -10.78 | -0.12 | -3.35% | 386760 | 13489.34 | 2.90% | | 002982 | 湘佳股份 | 14.08 | 203.47 | -0.50 | -3.43% | 46999 | 6691.696 | 3.61% | | 002261 | 拓维信息 | 34.01 | 715.99 | -1.21 | -3.44% | 1076623 | 367162.8 | 9.39% | | 600975 | 新五丰 | 5.44 | -5.34 | -0.20 | -3.55% | 235484 | 12913.95 | 1.88% | | 300730 | 科创信息 | 15.08 | -29.13 | -0.61 | -3.89% | 201372 | 30597.03 | 9.74% | | 000819 | 岳阳兴长 | 15.90 | -93.44 | -0.65 | -3.93% | 91865 | 14727.58 | 2.51% | | 600963 | 岳阳林纸 | 4.48 | -29.06 | -0.19 | -4.07% | 379346 | 17172.1 | 2.16% | | 688433 | 华曙高科 | 89.70 | 582.90 | -3.88 | -4.15% | 67042.62 | 60818.8 | 1.61% | | 002297 | 博云新材 | 24.10 | 71.50 | -1.05 | -4.17% | 1304869 | 313796.6 | 22.77% | | 688289 | 圣湘生物 | 18.25 | 67.37 | -0.81 | -4.25% | 98352.6 | 18082.16 | 1.70% | | 000157 | 中联重科 | 7.84 | 15.65 | -0.38 | -4.62% | 1871061 | 148947.6 | 2.65% | | 002549 | 凯美特气 | 18.62 | 272.36 | -0.96 | -4.90% | 442336 | 83378.28 | 6.39% | | 002667 | *ST威领 | 26.32 | -18.40 | -1.38 | -4.98% | 1585 | 417.172 | 0.07% | | 603721 | *ST天择 | 24.61 | 117.58 | -1.30 | -5.02% | 36805 | 9248.152 | 2.83% | | 688480 | 赛恩斯 | 104.44 | 82.59 | -8.56 | -7.58% | 46401.37 | 49335.12 | 4.87% | | 301232 | 飞沃科技 | 227.20 | 379.78 | -21.73 | -8.73% | 80671 | 188495.8 | 18.06% | | 603319 | 美湖股份 | 35.35 | 167.34 | -3.86 | -9.84% | 536051 | 198286.9 | 15.81% |
|