|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南海利(600731)湖南省上涨家数:65下跌家数:74平均涨幅:+0.06%平均换手:3.00%总成交额:321.10亿元 更新时间：2025-12-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 54.57 | 46.64 | +7.19 | +15.18% | 42810.72 | 22768.07 | 4.49% | | 002251 | 步步高 | 5.75 | -26.55 | +0.52 | +9.94% | 1336459 | 76763.61 | 6.21% | | 001208 | 华菱线缆 | 13.50 | 74.96 | +0.69 | +5.39% | 991584.9 | 136946.8 | 37.65% | | 301087 | 可孚医疗 | 46.02 | 30.04 | +1.83 | +4.14% | 77468 | 36544.38 | 3.99% | | 002913 | 奥士康 | 43.19 | 38.40 | +1.64 | +3.95% | 100918 | 42961.46 | 3.35% | | 002716 | 湖南白银 | 6.49 | 89.43 | +0.24 | +3.84% | 1835508 | 119269.5 | 7.90% | | 600156 | 华升股份 | 9.05 | -84.75 | +0.31 | +3.55% | 189535 | 17232.96 | 4.71% | | 301109 | 军信股份 | 15.39 | 16.53 | +0.52 | +3.50% | 214538 | 32568.18 | 9.62% | | 603319 | 美湖股份 | 39.66 | 89.41 | +1.16 | +3.01% | 147364 | 57849.22 | 4.35% | | 600969 | 郴电国际 | 9.80 | -230.09 | +0.28 | +2.94% | 133432 | 12905.51 | 3.61% | | 600961 | 株冶集团 | 14.82 | 14.96 | +0.39 | +2.70% | 192674 | 28306.13 | 2.56% | | 301232 | 飞沃科技 | 100.10 | -194.67 | +2.55 | +2.61% | 126566 | 124573.1 | 28.34% | | 688100 | 威胜信息 | 35.55 | 25.62 | +0.73 | +2.10% | 24096.1 | 8461.729 | 0.49% | | 002943 | 宇晶股份 | 38.13 | -20.40 | +0.78 | +2.09% | 117475 | 44652.43 | 8.87% | | 688187 | 时代电气 | 49.80 | 17.04 | +1.00 | +2.05% | 38000.69 | 18804.04 | 0.44% | | 000157 | 中联重科 | 8.66 | 17.41 | +0.17 | +2.00% | 666457 | 57369.09 | 0.94% | | 000799 | 酒鬼酒 | 56.06 | -338.58 | +1.07 | +1.95% | 129820 | 72843.82 | 4.00% | | 002412 | 汉森制药 | 6.86 | 20.07 | +0.12 | +1.78% | 108252 | 7352.129 | 2.17% | | 000917 | 电广传媒 | 9.40 | 79.76 | +0.16 | +1.73% | 988374 | 92577.18 | 6.97% | | 300866 | 安克创新 | 109.40 | 22.77 | +1.69 | +1.57% | 45963 | 49764.45 | 1.52% | | 300338 | ST开元 | 3.92 | -9.36 | +0.06 | +1.55% | 60416 | 2345.37 | 1.73% | | 300672 | 国科微 | 103.02 | 647.56 | +1.54 | +1.52% | 77914 | 79062.5 | 3.70% | | 000419 | 通程控股 | 6.36 | 26.91 | +0.09 | +1.44% | 143465 | 9148.551 | 2.64% | | 000989 | 九芝堂 | 9.19 | 61.73 | +0.13 | +1.43% | 94042 | 8547.29 | 1.35% | | 002097 | 山河智能 | 12.23 | 97.48 | +0.17 | +1.41% | 284519 | 34584.81 | 2.65% | | 300726 | 宏达电子 | 42.12 | 50.30 | +0.53 | +1.27% | 94170 | 39369.42 | 4.39% | | 002554 | 惠博普 | 3.23 | -41.51 | +0.04 | +1.25% | 295434 | 9454.689 | 2.22% | | 301259 | 艾布鲁 | 35.26 | -1168.79 | +0.39 | +1.12% | 61315 | 21629.91 | 6.67% | | 300035 | 中科电气 | 21.22 | 27.91 | +0.23 | +1.10% | 174968 | 36728.16 | 3.00% | | 002155 | 湖南黄金 | 20.96 | 27.10 | +0.22 | +1.06% | 266395 | 55670.26 | 1.70% | | 688059 | 华锐精密 | 87.30 | 48.81 | +0.90 | +1.04% | 16980.6 | 14636.6 | 1.95% | | 688157 | 松井股份 | 33.84 | 131.29 | +0.34 | +1.01% | 18354.09 | 6197.274 | 1.17% | | 000669 | ST金鸿 | 3.04 | -12.68 | +0.03 | +1.00% | 44910 | 1366.55 | 0.66% | | 300358 | 楚天科技 | 9.20 | -34.64 | +0.09 | +0.99% | 167368 | 15296.11 | 2.51% | | 001216 | 华瓷股份 | 16.83 | 18.79 | +0.16 | +0.96% | 84689 | 14218.51 | 3.44% | | 000430 | *ST张股 | 7.88 | -5.91 | +0.07 | +0.90% | 56069 | 4393.21 | 1.69% | | 300474 | 景嘉微 | 73.71 | -147.30 | +0.62 | +0.85% | 109794 | 80065.61 | 2.70% | | 600744 | 华银电力 | 6.12 | 59.15 | +0.04 | +0.66% | 219303 | 13352.47 | 1.08% | | 000998 | 隆平高科 | 9.58 | -189.02 | +0.06 | +0.63% | 140787 | 13446.17 | 1.07% | | 920030 | 德众汽车 | 6.46 | -162.92 | +0.04 | +0.62% | 14840 | 947.757 | 1.32% | | 603517 | ST绝味 | 12.98 | 114.11 | +0.08 | +0.62% | 40292 | 5221 | 0.66% | | 003000 | 劲仔食品 | 11.65 | 21.06 | +0.07 | +0.60% | 37050 | 4320.38 | 1.23% | | 603998 | 方盛制药 | 11.49 | 17.08 | +0.06 | +0.52% | 56684 | 6452.06 | 1.29% | | 688799 | 华纳药厂 | 48.01 | 29.59 | +0.22 | +0.46% | 13982.97 | 6720.384 | 1.06% | | 600458 | 时代新材 | 13.17 | 21.58 | +0.06 | +0.46% | 72209 | 9488.271 | 0.89% | | 301548 | 崇德科技 | 50.06 | 32.94 | +0.21 | +0.42% | 9866 | 4911.9 | 3.76% | | 600127 | 金健米业 | 7.18 | 223.50 | +0.03 | +0.42% | 268177 | 19245.59 | 4.18% | | 300413 | 芒果超媒 | 24.30 | 48.57 | +0.10 | +0.41% | 149768 | 36103.56 | 1.47% | | 688425 | 铁建重工 | 5.03 | 18.10 | +0.02 | +0.40% | 157156.6 | 7887.579 | 0.29% | | 002096 | 易普力 | 12.91 | 19.22 | +0.05 | +0.39% | 36369 | 4677.75 | 0.52% | | 601901 | 方正证券 | 7.83 | 15.95 | +0.03 | +0.38% | 390257 | 30419.86 | 0.47% | | 001239 | 永达股份 | 16.46 | 37.31 | +0.06 | +0.37% | 21997 | 3622.27 | 1.93% | | 600390 | 五矿资本 | 5.53 | 590.26 | +0.02 | +0.36% | 259180 | 14265.31 | 0.58% | | 301079 | 邵阳液压 | 25.76 | -347.56 | +0.09 | +0.35% | 60652 | 15810.82 | 8.72% | | 600698 | 湖南天雁 | 9.01 | 2305.78 | +0.03 | +0.33% | 72027 | 6467.63 | 0.87% | | 603825 | ST华扬 | 9.16 | -3.94 | +0.03 | +0.33% | 17032 | 1558.58 | 0.67% | | 301358 | 湖南裕能 | 68.73 | 69.89 | +0.21 | +0.31% | 124103 | 85242.01 | 3.21% | | 002650 | ST加加 | 7.11 | -42.38 | +0.02 | +0.28% | 24016 | 1702.46 | 0.21% | | 300740 | 水羊股份 | 20.33 | 52.34 | +0.05 | +0.25% | 61067 | 12375.22 | 1.70% | | 600963 | 岳阳林纸 | 4.30 | 81.93 | +0.01 | +0.23% | 124097 | 5315.2 | 0.71% | | 002567 | 唐人神 | 4.53 | -24.67 | +0.01 | +0.22% | 137055 | 6199.01 | 0.96% | | 300592 | 华凯易佰 | 10.80 | 144.20 | +0.02 | +0.19% | 79300 | 8626.6 | 2.26% | | 603959 | 百利科技 | 6.06 | -8.57 | +0.01 | +0.17% | 108746 | 6621.65 | 2.22% | | 601577 | 长沙银行 | 9.45 | 4.64 | +0.01 | +0.11% | 180503 | 17034.07 | 0.45% | | 000519 | 中兵红箭 | 18.09 | -77.29 | +0.01 | +0.06% | 177175 | 31988.95 | 1.27% | | 000428 | 华天酒店 | 3.37 | -15.20 | 0.00 | 0.00% | 184537 | 6254.91 | 1.81% | | 000504 | *ST生物 | 9.06 | -482.03 | 0.00 | 0.00% | 9586 | 872.15 | 0.29% | | 000900 | 现代投资 | 4.25 | 17.53 | 0.00 | 0.00% | 121450 | 5172.34 | 0.80% | | 601098 | 中南传媒 | 11.22 | 12.72 | 0.00 | 0.00% | 235885 | 26523.92 | 1.31% | | 002523 | 天桥起重 | 4.15 | 48.86 | 0.00 | 0.00% | 272217 | 11296.46 | 1.93% | | 688779 | 五矿新能 | 7.13 | -38.72 | 0.00 | 0.00% | 263188 | 18757.97 | 1.36% | | 002847 | 盐津铺子 | 69.06 | 25.06 | -0.02 | -0.03% | 19397 | 13375.58 | 0.79% | | 002261 | 拓维信息 | 30.59 | -5784.06 | -0.01 | -0.03% | 257315 | 78055.09 | 2.25% | | 688289 | 圣湘生物 | 19.08 | 40.72 | -0.01 | -0.05% | 30442.77 | 5795.042 | 0.53% | | 603883 | 老百姓 | 15.75 | 28.62 | -0.01 | -0.06% | 48746 | 7672.33 | 0.64% | | 002125 | 湘潭电化 | 13.55 | 37.38 | -0.01 | -0.07% | 112789 | 15174.13 | 1.79% | | 000819 | 岳阳兴长 | 16.34 | -146.75 | -0.02 | -0.12% | 32068 | 5211.5 | 0.88% | | 600478 | 科力远 | 6.56 | 57.74 | -0.01 | -0.15% | 255334 | 16699.99 | 1.53% | | 603721 | *ST天择 | 19.00 | -146.25 | -0.03 | -0.16% | 5653 | 1071.88 | 0.43% | | 920037 | 广信科技 | 85.43 | 43.65 | -0.17 | -0.20% | 6263 | 5326.554 | 2.12% | | 600416 | 湘电股份 | 13.80 | 72.29 | -0.03 | -0.22% | 267391 | 37051.59 | 2.02% | | 000722 | 湖南发展 | 12.03 | 79.30 | -0.03 | -0.25% | 58094 | 6988.08 | 1.25% | | 600479 | 千金药业 | 10.43 | 20.53 | -0.03 | -0.29% | 52312 | 5455.46 | 1.25% | | 600975 | 新五丰 | 5.92 | 296.82 | -0.02 | -0.34% | 123932 | 7352.11 | 1.22% | | 002982 | 湘佳股份 | 13.97 | 90.23 | -0.05 | -0.36% | 24252 | 3394.88 | 1.87% | | 300515 | 三德科技 | 19.30 | 22.02 | -0.07 | -0.36% | 17042 | 3276.45 | 0.84% | | 920174 | 五新隧装 | 48.05 | 56.24 | -0.20 | -0.41% | 13522 | 6480.927 | 1.55% | | 688152 | 麒麟信安 | 41.63 | 343.95 | -0.18 | -0.43% | 7474.09 | 3098.35 | 0.73% | | 300530 | 领湃科技 | 27.53 | -12.96 | -0.12 | -0.43% | 15533 | 4272.54 | 0.98% | | 001218 | 丽臣实业 | 22.77 | 22.17 | -0.10 | -0.44% | 12346 | 2813.22 | 1.33% | | 000590 | 启迪药业 | 11.28 | -24.15 | -0.05 | -0.44% | 22629 | 2558.06 | 0.95% | | 920351 | 华光源海 | 22.38 | 63.74 | -0.10 | -0.44% | 6718 | 1513.471 | 1.91% | | 601636 | 旗滨集团 | 6.00 | 29.65 | -0.03 | -0.50% | 438067 | 26139.8 | 1.48% | | 002452 | 长高电新 | 7.96 | 18.04 | -0.04 | -0.50% | 126814 | 10107.25 | 2.46% | | 300705 | 九典制药 | 15.84 | 16.89 | -0.09 | -0.56% | 47519 | 7522.4 | 1.29% | | 300015 | 爱尔眼科 | 11.23 | 32.53 | -0.07 | -0.62% | 415476 | 46561.71 | 0.52% | | 300730 | 科创信息 | 12.79 | -51.14 | -0.08 | -0.62% | 56257 | 7188.29 | 2.91% | | 688523 | 航天环宇 | 40.62 | 162.27 | -0.26 | -0.64% | 158204 | 64499.26 | 16.39% | | 002852 | 道道全 | 10.64 | 13.01 | -0.07 | -0.65% | 39873 | 4250.07 | 1.40% | | 300148 | 天舟文化 | 4.54 | 56.44 | -0.03 | -0.66% | 220146 | 10003.64 | 2.71% | | 000548 | 湖南投资 | 5.75 | 62.41 | -0.04 | -0.69% | 88028 | 5088.4 | 1.76% | | 600731 | 湖南海利 | 6.80 | 14.45 | -0.05 | -0.73% | 45579 | 3104.35 | 0.84% | | 000932 | 华菱钢铁 | 5.28 | 13.17 | -0.04 | -0.75% | 682835.1 | 36054.97 | 0.99% | | 688598 | 金博股份 | 28.94 | -6.36 | -0.22 | -0.75% | 18842.06 | 5433.026 | 0.93% | | 300123 | 亚光科技 | 7.83 | -8.55 | -0.06 | -0.76% | 1302727 | 102430.7 | 13.02% | | 002903 | 宇环数控 | 23.94 | 1229.60 | -0.20 | -0.83% | 43766 | 10433.88 | 4.14% | | 603939 | 益丰药房 | 22.72 | 16.77 | -0.19 | -0.83% | 79020 | 17931.75 | 0.65% | | 600257 | 大湖股份 | 6.36 | -54.56 | -0.06 | -0.93% | 225689 | 14353.77 | 4.69% | | 603353 | 和顺石油 | 30.95 | 669.84 | -0.30 | -0.96% | 73499 | 22501.77 | 4.31% | | 688750 | 金天钛业 | 18.54 | 104.21 | -0.18 | -0.96% | 39212.28 | 7274.287 | 1.68% | | 002879 | 长缆科技 | 16.37 | 60.20 | -0.17 | -1.03% | 18600 | 3047.58 | 1.40% | | 300267 | 尔康制药 | 3.61 | -24.15 | -0.04 | -1.10% | 417327 | 14990.35 | 2.93% | | 002661 | 克明食品 | 9.43 | 27.39 | -0.11 | -1.15% | 33626 | 3195.78 | 1.07% | | 600929 | 雪天盐业 | 5.85 | -4215.85 | -0.07 | -1.18% | 105796 | 6201.54 | 0.65% | | 300433 | 蓝思科技 | 28.90 | 37.29 | -0.36 | -1.23% | 513875 | 147224.9 | 1.03% | | 002848 | *ST高斯 | 7.93 | -12.78 | -0.10 | -1.25% | 45905 | 3622.89 | 2.78% | | 920634 | 新威凌 | 23.33 | 72.55 | -0.30 | -1.27% | 12544 | 2918.112 | 3.10% | | 300298 | 三诺生物 | 16.87 | 33.52 | -0.22 | -1.29% | 72871 | 12303.5 | 1.61% | | 603989 | 艾华集团 | 16.60 | 29.93 | -0.22 | -1.31% | 40685 | 6725.37 | 1.02% | | 600476 | 湘邮科技 | 15.72 | -245.52 | -0.21 | -1.32% | 22364 | 3534.59 | 1.39% | | 688189 | 南新制药 | 8.56 | -6.38 | -0.13 | -1.50% | 68525.65 | 5908.019 | 2.50% | | 002397 | 梦洁股份 | 4.17 | 101.27 | -0.07 | -1.65% | 246135 | 10313.82 | 3.80% | | 000702 | 正虹科技 | 6.79 | -44.00 | -0.12 | -1.74% | 65349 | 4471.17 | 2.45% | | 300800 | 力合科技 | 11.69 | 68.71 | -0.21 | -1.76% | 22261 | 2614.08 | 0.95% | | 300187 | 永清环保 | 5.23 | 29.78 | -0.10 | -1.88% | 69412 | 3651.32 | 1.08% | | 301126 | 达嘉维康 | 12.73 | -547.24 | -0.25 | -1.93% | 125050 | 15987.08 | 9.07% | | 688067 | 爱威科技 | 24.61 | 62.10 | -0.50 | -1.99% | 8480.559 | 2105.442 | 1.25% | | 300345 | 华民股份 | 6.37 | -17.37 | -0.13 | -2.00% | 93971 | 5982.66 | 2.11% | | 301118 | 恒光股份 | 23.65 | -294.82 | -0.50 | -2.07% | 28620 | 6814.75 | 2.72% | | 920751 | 惠同新材 | 18.53 | 34.16 | -0.40 | -2.11% | 14148 | 2607.506 | 1.70% | | 688308 | 欧科亿 | 30.25 | 258.29 | -0.69 | -2.23% | 21890.93 | 6646.343 | 1.38% | | 300700 | 岱勒新材 | 12.10 | -18.83 | -0.28 | -2.26% | 66328 | 8070.19 | 2.45% | | 002533 | 金杯电工 | 11.98 | 14.51 | -0.30 | -2.44% | 146834 | 17640.89 | 2.30% | | 600599 | *ST熊猫 | 9.44 | -3.20 | -0.24 | -2.48% | 31196 | 2948.99 | 1.88% | | 002549 | 凯美特气 | 20.48 | 236.90 | -0.54 | -2.57% | 419235 | 85860.75 | 6.06% | | 002277 | 友阿股份 | 7.11 | -440.98 | -0.19 | -2.60% | 633577 | 45602.98 | 4.54% | | 002297 | 博云新材 | 9.96 | -280.51 | -0.30 | -2.92% | 593336 | 59681.77 | 10.35% | | 300665 | 飞鹿股份 | 9.45 | -14.83 | -0.30 | -3.08% | 84183 | 8038.169 | 3.86% | | 688433 | 华曙高科 | 53.55 | 584.17 | -1.84 | -3.32% | 51387.24 | 27494.02 | 2.54% | | 002843 | 泰嘉股份 | 18.36 | 109.29 | -0.64 | -3.37% | 54752 | 10104.48 | 2.18% | | 002667 | 威领股份 | 14.18 | -17.75 | -0.51 | -3.47% | 154581 | 22116.17 | 6.53% | | 300209 | 有棵树 | 5.97 | 61.93 | -0.22 | -3.55% | 348264 | 20822.22 | 7.11% | | 300490 | 华自科技 | 12.13 | -10.98 | -0.60 | -4.71% | 298342 | 36665.29 | 7.59% | | 300268 | *ST佳沃 | 13.00 | -3.26 | -0.68 | -4.97% | 25501 | 3355.1 | 1.91% | | 000908 | *ST景峰 | 7.33 | 41.19 | -0.39 | -5.05% | 217489 | 16123.55 | 2.47% |
|