|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南海利(600731)化学原料和化学制品制造业上涨家数:83下跌家数:290平均涨幅:-1.38%平均换手:4.12%总成交额:1419.34亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301059 | 金三江 | 16.32 | 45.10 | +1.38 | +9.24% | 200057 | 32120.97 | 9.69% | | 603916 | 苏博特 | 14.46 | 48.59 | +1.10 | +8.23% | 570226 | 81760.83 | 13.57% | | 300243 | 瑞丰高材 | 19.48 | 107.99 | +1.48 | +8.22% | 441720 | 82699.09 | 22.65% | | 603938 | 三孚股份 | 38.40 | 159.45 | +2.87 | +8.08% | 382719 | 141112.6 | 10.00% | | 002637 | 赞宇科技 | 12.88 | 30.17 | +0.90 | +7.51% | 482802 | 61598.13 | 11.09% | | 002545 | 东方铁塔 | 25.37 | 22.51 | +1.69 | +7.14% | 371544 | 92078.71 | 3.29% | | 301373 | 凌玮科技 | 147.95 | 111.37 | +8.96 | +6.45% | 59652 | 85311.13 | 14.55% | | 300285 | 国瓷材料 | 41.01 | 66.29 | +2.30 | +5.94% | 746612 | 297984.3 | 8.92% | | 300568 | 星源材质 | 18.36 | 1304.97 | +0.95 | +5.46% | 1658742 | 296265.4 | 13.72% | | 603823 | 百合花 | 19.02 | 48.26 | +0.94 | +5.20% | 147430 | 27640.09 | 3.54% | | 603378 | *ST亚士 | 4.64 | -1.44 | +0.22 | +4.98% | 176982 | 8090.16 | 4.13% | | 688275 | 万润新能 | 158.77 | 203.36 | +7.46 | +4.93% | 86484.17 | 136581 | 6.86% | | 300225 | *ST金泰 | 6.91 | 127.98 | +0.32 | +4.86% | 277547 | 18851.26 | 5.88% | | 300236 | 上海新阳 | 99.72 | 88.48 | +3.95 | +4.12% | 172300 | 169128.2 | 6.19% | | 688585 | 上纬新材 | 139.10 | -2489.96 | +5.30 | +3.96% | 74686.04 | 104163 | 1.85% | | 603931 | 格林达 | 44.40 | 73.83 | +1.45 | +3.38% | 107823 | 48038.13 | 5.40% | | 300834 | 星辉环材 | 46.76 | 171.58 | +1.46 | +3.22% | 76420 | 36094.39 | 3.98% | | 601208 | 东材科技 | 47.25 | 125.48 | +1.45 | +3.17% | 980235.1 | 449645.7 | 9.70% | | 002601 | 龙佰集团 | 17.55 | 56.13 | +0.53 | +3.11% | 473281 | 82117.25 | 2.38% | | 603281 | 江瀚新材 | 37.76 | 33.17 | +1.12 | +3.06% | 66653 | 24602.16 | 1.79% | | 300200 | 高盟新材 | 10.60 | 50.76 | +0.30 | +2.91% | 293556 | 30591.82 | 6.90% | | 002648 | 卫星化学 | 27.63 | 15.89 | +0.77 | +2.87% | 638996 | 176171 | 1.90% | | 002810 | 山东赫达 | 28.46 | 49.90 | +0.72 | +2.60% | 104136 | 28930.36 | 3.22% | | 002919 | 名臣健康 | 24.98 | 268.82 | +0.62 | +2.55% | 79761 | 19678.52 | 3.01% | | 600714 | 金瑞矿业 | 25.40 | 515.44 | +0.63 | +2.54% | 293851 | 73145.49 | 10.20% | | 003022 | 联泓新科 | 25.58 | 90.14 | +0.53 | +2.12% | 430342 | 110700.2 | 3.22% | | 920159 | 农大科技 | 42.84 | 21.47 | +0.86 | +2.05% | 20741 | 8858.4 | 14.40% | | 000893 | 亚钾国际 | 53.20 | 27.00 | +1.01 | +1.94% | 168299 | 89689.09 | 2.07% | | 300398 | 飞凯材料 | 38.84 | 54.80 | +0.73 | +1.92% | 745724 | 288409.9 | 13.21% | | 000691 | *ST亚太 | 8.07 | -169.00 | +0.15 | +1.89% | 69184 | 5621.888 | 2.14% | | 301617 | 博苑股份 | 65.33 | 50.10 | +1.17 | +1.82% | 51855 | 33648.61 | 9.78% | | 301035 | 润丰股份 | 80.66 | 23.76 | +1.36 | +1.72% | 17051 | 13711.68 | 0.61% | | 300537 | 广信材料 | 26.27 | 478.24 | +0.44 | +1.70% | 181860 | 47742.41 | 11.98% | | 000408 | 藏格矿业 | 88.02 | 29.54 | +1.41 | +1.63% | 180489 | 160092.6 | 1.15% | | 920402 | 硅烷科技 | 9.67 | -30.19 | +0.15 | +1.58% | 94120 | 9177.837 | 3.45% | | 002895 | 川恒股份 | 36.00 | 17.49 | +0.55 | +1.55% | 98545 | 35495.7 | 1.66% | | 001207 | 联科科技 | 20.14 | 22.21 | +0.30 | +1.51% | 235278 | 48213.59 | 8.04% | | 605589 | 圣泉集团 | 38.42 | 33.28 | +0.57 | +1.51% | 398098 | 150134.9 | 4.72% | | 600141 | 兴发集团 | 33.73 | 28.19 | +0.50 | +1.50% | 402577 | 136786 | 3.35% | | 605033 | 美邦股份 | 23.72 | 59.02 | +0.35 | +1.50% | 72456 | 17248.4 | 21.44% | | 688378 | 奥来德 | 47.76 | 98.35 | +0.63 | +1.34% | 66916.75 | 31848.68 | 2.78% | | 301220 | 亚香股份 | 41.46 | 94.94 | +0.53 | +1.29% | 29883 | 12380 | 3.84% | | 603683 | 晶华新材 | 28.57 | 86.57 | +0.34 | +1.20% | 119041 | 33642.57 | 4.13% | | 605020 | 永和股份 | 28.47 | 22.56 | +0.32 | +1.14% | 189953 | 54226.02 | 3.78% | | 603067 | 振华股份 | 40.52 | 46.16 | +0.44 | +1.10% | 326231 | 132604 | 4.32% | | 920527 | 夜光明 | 18.34 | 55.69 | +0.15 | +0.82% | 15136 | 2813.028 | 4.16% | | 688550 | 瑞联新材 | 43.30 | 24.50 | +0.35 | +0.81% | 40735.62 | 17585.77 | 2.34% | | 300740 | 水羊股份 | 27.02 | 75.07 | +0.21 | +0.78% | 180277 | 49005.51 | 4.99% | | 002386 | 天原股份 | 6.57 | 55.90 | +0.05 | +0.77% | 490804 | 32428.12 | 3.77% | | 600935 | 华塑股份 | 2.63 | -83.08 | +0.02 | +0.77% | 292499 | 7660.168 | 0.83% | | 688359 | 三孚新科 | 115.54 | -236.94 | +0.84 | +0.73% | 35865.38 | 41198.63 | 3.63% | | 603681 | 永冠新材 | 20.65 | 35.65 | +0.15 | +0.73% | 93884 | 19236.68 | 3.95% | | 688199 | 久日新材 | 29.13 | 97.18 | +0.21 | +0.73% | 47641.96 | 13724.38 | 2.95% | | 603255 | 鼎际得 | 33.02 | 171.13 | +0.20 | +0.61% | 19474 | 6405.214 | 3.21% | | 301371 | 敷尔佳 | 30.51 | 30.94 | +0.18 | +0.59% | 44782 | 13615.93 | 5.75% | | 002591 | 恒大高新 | 9.04 | -124.71 | +0.05 | +0.56% | 408932 | 37317.04 | 18.30% | | 600409 | 三友化工 | 7.38 | 894.89 | +0.04 | +0.54% | 486778 | 36428.83 | 2.36% | | 002136 | 安纳达 | 15.27 | -43.83 | +0.08 | +0.53% | 112947 | 17231.15 | 5.27% | | 300041 | 回天新材 | 11.90 | 29.87 | +0.06 | +0.51% | 189203 | 22404.86 | 3.48% | | 600426 | 华鲁恒升 | 34.99 | 19.87 | +0.17 | +0.49% | 211926 | 74232.3 | 1.00% | | 002496 | *ST辉丰 | 2.35 | -15.44 | +0.01 | +0.43% | 367650 | 8529.975 | 3.11% | | 688758 | 赛分科技 | 19.64 | 59.14 | +0.08 | +0.41% | 50955.05 | 9988.708 | 1.71% | | 002802 | 洪汇新材 | 14.85 | 63.18 | +0.06 | +0.41% | 92984 | 13734.53 | 6.21% | | 001333 | 光华股份 | 25.21 | 28.09 | +0.09 | +0.36% | 42609 | 10817.5 | 9.68% | | 300856 | 科思股份 | 14.38 | 67.86 | +0.05 | +0.35% | 107980 | 15511.24 | 2.35% | | 603360 | 百傲化学 | 19.86 | 81.31 | +0.06 | +0.30% | 245766 | 48464.51 | 3.48% | | 301149 | 隆华新材 | 13.71 | 44.64 | +0.04 | +0.29% | 115473 | 15902.21 | 4.42% | | 002211 | ST宏达 | 3.80 | -171.50 | +0.01 | +0.26% | 94976 | 3645.411 | 2.20% | | 001218 | 丽臣实业 | 27.96 | 17.25 | +0.07 | +0.25% | 37302 | 10446.59 | 3.16% | | 600328 | 中盐化工 | 8.09 | -121.45 | +0.02 | +0.25% | 374112 | 30462.73 | 2.55% | | 600727 | 鲁北化工 | 8.12 | 72.97 | +0.02 | +0.25% | 183235 | 14809.92 | 3.47% | | 002258 | 利尔化学 | 12.40 | 22.52 | +0.03 | +0.24% | 200148 | 24921.22 | 2.50% | | 002145 | 钛能化学 | 4.72 | 55.01 | +0.01 | +0.21% | 486891 | 22855.79 | 1.28% | | 002004 | 华邦健康 | 4.90 | 14.19 | +0.01 | +0.20% | 339161 | 16508.81 | 1.80% | | 600500 | 中化国际 | 5.18 | -9.10 | +0.01 | +0.19% | 556589 | 28816.05 | 1.55% | | 002827 | 高争民爆 | 32.96 | 48.10 | +0.06 | +0.18% | 55443 | 18450.75 | 2.01% | | 301518 | 长华化学 | 37.00 | 59.06 | +0.06 | +0.16% | 16205 | 5975.692 | 3.03% | | 600596 | 新安股份 | 12.48 | 80.20 | +0.02 | +0.16% | 268703 | 33659.47 | 1.99% | | 002360 | ST同德 | 6.30 | -2.27 | +0.01 | +0.16% | 182850 | 11494.63 | 5.62% | | 688727 | 恒坤新材 | 57.39 | 271.05 | +0.09 | +0.16% | 72267.86 | 41515.36 | 14.38% | | 000301 | 东方盛虹 | 12.95 | 69.89 | +0.01 | +0.08% | 180417 | 23404.79 | 0.27% | | 301395 | 仁信新材 | 15.15 | -41.52 | +0.01 | +0.07% | 68340 | 10256.24 | 5.28% | | 301216 | 万凯新材 | 29.64 | 34.26 | +0.01 | +0.03% | 125715 | 37458.18 | 2.29% | | 600800 | 渤海化学 | 4.82 | -8.63 | 0.00 | 0.00% | 481958 | 23309.33 | 4.34% | | 002037 | 保利联合 | 8.65 | -4.80 | 0.00 | 0.00% | 88519 | 7659.462 | 1.83% | | 601568 | 北元集团 | 3.83 | 371.13 | 0.00 | 0.00% | 155330 | 5943.863 | 0.39% | | 301349 | 信德新材 | 64.46 | 104.94 | 0.00 | 0.00% | 54992 | 35091.87 | 6.82% | | 601026 | 道生天合 | 18.81 | 61.26 | -0.01 | -0.05% | 45575 | 8494.323 | 4.10% | | 301292 | 海科新源 | 84.96 | 592.45 | -0.13 | -0.15% | 133582 | 111064.9 | 15.68% | | 603737 | 三棵树 | 45.76 | 43.48 | -0.08 | -0.17% | 61060 | 28002.2 | 0.83% | | 603062 | 麦加芯彩 | 55.70 | 35.36 | -0.10 | -0.18% | 16570 | 9268.136 | 4.47% | | 600273 | 嘉化能源 | 8.04 | 12.93 | -0.02 | -0.25% | 227176 | 18350.36 | 1.73% | | 920866 | 绿亨科技 | 7.63 | 38.38 | -0.02 | -0.26% | 11504 | 881.9374 | 1.01% | | 600309 | 万华化学 | 83.29 | 19.81 | -0.22 | -0.26% | 276571 | 230334 | 0.88% | | 603120 | 肯特催化 | 44.42 | 47.67 | -0.13 | -0.29% | 35788 | 15773.17 | 9.44% | | 605366 | 宏柏新材 | 12.09 | -55.79 | -0.04 | -0.33% | 296193 | 36247.99 | 3.82% | | 920015 | 锦华新材 | 42.25 | 33.02 | -0.14 | -0.33% | 20198 | 8618.905 | 5.05% | | 605166 | 聚合顺 | 11.62 | 37.27 | -0.04 | -0.34% | 67586 | 7865.656 | 2.15% | | 000510 | 新金路 | 16.65 | -44.17 | -0.06 | -0.36% | 425385 | 71802.54 | 7.01% | | 603125 | 常青科技 | 23.99 | 47.60 | -0.09 | -0.37% | 57699 | 13815.93 | 1.43% | | 002986 | 宇新股份 | 13.64 | -38.72 | -0.06 | -0.44% | 60418 | 8252.082 | 2.00% | | 300487 | 蓝晓科技 | 62.86 | 36.13 | -0.30 | -0.47% | 35579 | 22339.65 | 1.16% | | 600075 | 新疆天业 | 6.19 | -106.84 | -0.03 | -0.48% | 206391 | 12761.24 | 1.21% | | 920519 | 万德股份 | 12.23 | 42.47 | -0.06 | -0.49% | 4587 | 563.7824 | 0.80% | | 920974 | 凯大催化 | 7.94 | 39.68 | -0.04 | -0.50% | 28423 | 2265.786 | 2.21% | | 600352 | 浙江龙盛 | 12.48 | 20.61 | -0.07 | -0.56% | 394324 | 49396.27 | 1.21% | | 603193 | 润本股份 | 24.94 | 31.25 | -0.14 | -0.56% | 40719 | 10154.48 | 3.94% | | 603110 | 东方材料 | 23.96 | 4337.46 | -0.14 | -0.58% | 126740 | 30376.86 | 6.30% | | 920819 | 颖泰生物 | 3.42 | -15.02 | -0.02 | -0.58% | 50379 | 1735.772 | 0.42% | | 920304 | 迪尔化工 | 11.53 | 36.69 | -0.07 | -0.60% | 8812 | 1023.251 | 0.65% | | 000881 | 中广核技 | 8.08 | -27.19 | -0.05 | -0.62% | 146110 | 11800.42 | 1.62% | | 002409 | 雅克科技 | 93.86 | 44.37 | -0.69 | -0.73% | 160399 | 150281.7 | 5.04% | | 600989 | 宝丰能源 | 28.13 | 16.41 | -0.21 | -0.74% | 806967.1 | 229278.7 | 1.10% | | 603026 | 石大胜华 | 103.88 | 74.14 | -0.78 | -0.75% | 169122 | 174559.2 | 7.27% | | 920078 | 族兴新材 | 33.88 | 57.37 | -0.26 | -0.76% | 75909 | 25592.63 | 36.67% | | 688690 | 纳微科技 | 34.48 | 79.60 | -0.27 | -0.78% | 79203.73 | 27097.23 | 1.96% | | 603213 | 镇洋发展 | 13.78 | 80.97 | -0.11 | -0.79% | 17382 | 2402.947 | 0.39% | | 000683 | 博源化工 | 8.50 | 30.88 | -0.07 | -0.82% | 344097 | 29115.72 | 1.03% | | 603983 | 丸美生物 | 25.93 | 48.77 | -0.22 | -0.84% | 24220 | 6262.41 | 0.60% | | 603650 | 彤程新材 | 56.86 | 59.91 | -0.49 | -0.85% | 153692 | 86485.7 | 2.50% | | 003017 | 大洋生物 | 31.88 | 26.41 | -0.31 | -0.96% | 45920 | 14910.18 | 6.63% | | 601065 | 江盐集团 | 8.18 | 25.98 | -0.08 | -0.97% | 44599 | 3662.783 | 0.69% | | 300405 | 科隆股份 | 7.15 | -45.68 | -0.07 | -0.97% | 119400 | 8535.831 | 5.46% | | 300343 | ST联创 | 7.10 | 179.80 | -0.07 | -0.98% | 254657 | 18305.54 | 2.39% | | 603879 | 永悦科技 | 5.95 | -39.90 | -0.06 | -1.00% | 70267 | 4200.175 | 1.96% | | 301090 | 华润材料 | 8.81 | -283.43 | -0.09 | -1.01% | 115262 | 10217.51 | 0.78% | | 603790 | 雅运股份 | 25.82 | 60.93 | -0.27 | -1.03% | 28476 | 7357.139 | 1.49% | | 920016 | 中草香料 | 16.90 | 60.21 | -0.18 | -1.05% | 4745 | 807.6546 | 1.39% | | 002326 | 永太科技 | 23.17 | 446.70 | -0.25 | -1.07% | 318557 | 73468.22 | 3.94% | | 601216 | 君正集团 | 5.49 | 15.30 | -0.06 | -1.08% | 775406 | 42600.2 | 0.92% | | 603217 | 元利科技 | 29.10 | 29.22 | -0.32 | -1.09% | 33826 | 9945.159 | 1.63% | | 920123 | 芭薇股份 | 13.24 | 36.89 | -0.15 | -1.12% | 8067 | 1072.754 | 1.27% | | 600618 | 氯碱化工 | 12.14 | 16.78 | -0.14 | -1.14% | 88775 | 10862.56 | 1.18% | | 002096 | 易普力 | 11.09 | 18.72 | -0.13 | -1.16% | 68433 | 7588.774 | 0.55% | | 603928 | 兴业股份 | 16.07 | 35.00 | -0.19 | -1.17% | 37972 | 6098.755 | 1.45% | | 300522 | 世名科技 | 13.52 | 254.87 | -0.16 | -1.17% | 59423 | 7990.262 | 2.25% | | 002741 | 光华科技 | 22.49 | 87.27 | -0.27 | -1.19% | 266404 | 59356.9 | 6.25% | | 300741 | 华宝股份 | 16.59 | 128.30 | -0.20 | -1.19% | 22100 | 3691.784 | 0.36% | | 002643 | 万润股份 | 17.10 | 53.97 | -0.21 | -1.21% | 155350 | 26443.23 | 1.71% | | 002584 | 西陇科学 | 8.08 | -65.54 | -0.10 | -1.22% | 161465 | 13023.58 | 3.45% | | 300957 | 贝泰妮 | 40.89 | 31.88 | -0.51 | -1.23% | 60257 | 24792.44 | 1.42% | | 603276 | 恒兴新材 | 18.21 | 51.75 | -0.23 | -1.25% | 25697 | 4695.928 | 3.40% | | 603980 | 吉华集团 | 6.32 | 45.84 | -0.08 | -1.25% | 119022 | 7507.519 | 1.76% | | 600230 | 沧州大化 | 17.13 | 88.02 | -0.22 | -1.27% | 162056 | 27886.96 | 3.91% | | 603867 | 新化股份 | 37.29 | 30.02 | -0.48 | -1.27% | 61327 | 22820.53 | 2.84% | | 301209 | 联合化学 | 86.82 | 239.59 | -1.12 | -1.27% | 8223 | 7109.742 | 0.86% | | 605008 | 长鸿高科 | 12.21 | -386.37 | -0.16 | -1.29% | 38729 | 4782.796 | 0.60% | | 002734 | 利民股份 | 17.46 | 16.49 | -0.23 | -1.30% | 192521 | 33530.77 | 4.43% | | 000792 | 盐湖股份 | 37.05 | 19.01 | -0.49 | -1.31% | 854714 | 316971.5 | 1.62% | | 603379 | 三美股份 | 61.20 | 17.25 | -0.81 | -1.31% | 70078 | 43162.93 | 1.15% | | 600486 | 扬农化工 | 66.11 | 21.30 | -0.89 | -1.33% | 70412 | 46796.68 | 1.74% | | 002758 | 浙农股份 | 8.90 | 8.54 | -0.12 | -1.33% | 84372 | 7535.179 | 1.63% | | 002748 | 世龙实业 | 12.58 | 41.98 | -0.17 | -1.33% | 70492 | 8965.9 | 2.94% | | 688269 | 凯立新材 | 42.22 | 40.73 | -0.58 | -1.36% | 17407.34 | 7333.001 | 1.33% | | 603078 | 江化微 | 28.22 | 101.92 | -0.39 | -1.36% | 331426 | 93025.4 | 8.59% | | 603188 | 亚邦股份 | 5.06 | -64.43 | -0.07 | -1.36% | 164416 | 8324.298 | 2.88% | | 002312 | 川发龙蟒 | 10.80 | 50.79 | -0.15 | -1.37% | 353534 | 38257.33 | 1.88% | | 301487 | 盟固利 | 25.15 | 164.91 | -0.35 | -1.37% | 126942 | 31912.24 | 4.65% | | 600955 | 维远股份 | 18.67 | -13.55 | -0.26 | -1.37% | 66945 | 12554.67 | 1.22% | | 300821 | 东岳硅材 | 15.04 | 130.87 | -0.21 | -1.38% | 649567 | 98747.66 | 5.41% | | 300655 | 晶瑞电材 | 15.62 | 148.92 | -0.22 | -1.39% | 382081 | 59594.98 | 3.58% | | 300665 | 飞鹿股份 | 9.20 | -9.64 | -0.13 | -1.39% | 99129 | 9118.706 | 4.55% | | 603395 | 红四方 | 27.50 | 140.51 | -0.39 | -1.40% | 20978 | 5779.479 | 3.23% | | 301036 | 双乐股份 | 28.68 | 128.49 | -0.42 | -1.44% | 8391 | 2420.432 | 1.19% | | 920489 | 佳先股份 | 15.00 | -261.58 | -0.22 | -1.45% | 24351 | 3707.898 | 2.80% | | 002669 | 康达新材 | 14.19 | 34.19 | -0.21 | -1.46% | 115436 | 16412.04 | 3.81% | | 002513 | 蓝丰生化 | 6.59 | -13.51 | -0.10 | -1.49% | 70089 | 4647.539 | 2.42% | | 301683 | 慧谷新材 | 138.30 | 41.31 | -2.20 | -1.57% | 25315 | 35089.98 | 17.75% | | 300121 | 阳谷华泰 | 12.48 | 28.52 | -0.20 | -1.58% | 147957 | 18275.26 | 3.45% | | 920832 | 齐鲁华信 | 6.75 | -76.59 | -0.11 | -1.60% | 10215 | 693.7138 | 0.83% | | 002226 | 江南化工 | 5.48 | 19.73 | -0.09 | -1.62% | 240570 | 13179.66 | 0.91% | | 301680 | 固德电材 | 119.79 | 55.08 | -1.97 | -1.62% | 28881 | 34743.08 | 17.19% | | 300535 | 达威股份 | 18.80 | 90.81 | -0.31 | -1.62% | 21683 | 4093.443 | 2.67% | | 002125 | 湘潭电化 | 15.02 | 35.35 | -0.25 | -1.64% | 239581 | 35832.8 | 3.81% | | 002759 | 天际股份 | 37.56 | 62.50 | -0.63 | -1.65% | 520338 | 196862.5 | 10.39% | | 002749 | 国光股份 | 12.49 | 19.83 | -0.21 | -1.65% | 14983 | 1882.461 | 0.33% | | 300721 | 怡达股份 | 21.35 | -51.12 | -0.36 | -1.66% | 205555 | 43464.22 | 14.86% | | 600160 | 巨化股份 | 35.16 | 22.86 | -0.60 | -1.68% | 318261 | 112454.9 | 1.18% | | 603065 | 宿迁联盛 | 8.18 | -224.54 | -0.14 | -1.68% | 38841 | 3184.714 | 0.93% | | 000707 | 双环科技 | 5.78 | -30.65 | -0.10 | -1.70% | 123557 | 7162.753 | 2.24% | | 000953 | 河化股份 | 6.91 | 413.61 | -0.12 | -1.71% | 58425 | 4066.11 | 1.60% | | 301076 | 新瀚新材 | 40.82 | 107.89 | -0.71 | -1.71% | 42475 | 17512.33 | 3.87% | | 001231 | 农心科技 | 25.06 | 37.06 | -0.44 | -1.73% | 12083 | 3045.608 | 2.36% | | 301212 | 联盛化学 | 33.32 | 410.40 | -0.59 | -1.74% | 41650 | 13919.86 | 4.44% | | 600389 | 江山股份 | 28.04 | 21.57 | -0.50 | -1.75% | 63980 | 18075.65 | 1.49% | | 605399 | 晨光新材 | 13.98 | -39.99 | -0.25 | -1.76% | 32551 | 4556.58 | 1.04% | | 002398 | 垒知集团 | 5.01 | 77.26 | -0.09 | -1.76% | 115843 | 5841.949 | 1.90% | | 603181 | 皇马科技 | 14.39 | 18.94 | -0.26 | -1.77% | 66944 | 9655.42 | 1.14% | | 600223 | 福瑞达 | 6.64 | 39.96 | -0.12 | -1.78% | 78317 | 5248.811 | 0.77% | | 301393 | 昊帆生物 | 57.80 | 55.10 | -1.05 | -1.78% | 22828 | 13446.82 | 5.42% | | 002588 | 史丹利 | 10.39 | 11.01 | -0.19 | -1.80% | 202034 | 21041.83 | 2.35% | | 603639 | 海利尔 | 12.01 | 27.56 | -0.22 | -1.80% | 29389 | 3548.563 | 0.86% | | 002440 | 闰土股份 | 10.36 | 14.46 | -0.19 | -1.80% | 338280 | 35051.33 | 3.57% | | 603330 | 天洋新材 | 7.06 | -12.82 | -0.13 | -1.81% | 101811 | 7151.47 | 2.35% | | 301069 | 凯盛新材 | 22.79 | 74.30 | -0.42 | -1.81% | 101024 | 23160.69 | 2.37% | | 001328 | 登康口腔 | 31.80 | 28.86 | -0.59 | -1.82% | 13414 | 4287.87 | 0.83% | | 603227 | 雪峰科技 | 8.56 | 18.89 | -0.16 | -1.83% | 184331 | 15810.21 | 1.72% | | 603585 | 苏利股份 | 18.62 | 20.23 | -0.35 | -1.85% | 53439 | 10021.52 | 2.79% | | 002453 | 华软科技 | 6.38 | -18.95 | -0.12 | -1.85% | 428118 | 27551.85 | 7.10% | | 600623 | 华谊集团 | 9.54 | 35.83 | -0.18 | -1.85% | 263481 | 25291.53 | 1.40% | | 301037 | 保立佳 | 17.15 | -33.55 | -0.33 | -1.89% | 24707 | 4277.787 | 3.63% | | 920957 | 汉维科技 | 11.79 | 148.44 | -0.23 | -1.91% | 7419 | 881.6211 | 1.74% | | 603260 | 合盛硅业 | 44.50 | -16.58 | -0.87 | -1.92% | 75337 | 33623.87 | 0.64% | | 300610 | 晨化股份 | 12.25 | 40.63 | -0.24 | -1.92% | 34808 | 4280.498 | 2.08% | | 603155 | 新亚强 | 18.26 | 67.84 | -0.36 | -1.93% | 82949 | 15162.6 | 2.63% | | 000553 | 安道麦A | 7.08 | -26.28 | -0.14 | -1.94% | 236929 | 16843.09 | 1.09% | | 301238 | 瑞泰新材 | 21.90 | 49.81 | -0.44 | -1.97% | 105947 | 23222.19 | 1.44% | | 002391 | 长青股份 | 6.39 | 76.06 | -0.13 | -1.99% | 62751 | 4034.504 | 1.38% | | 000525 | 红太阳 | 5.40 | -17.38 | -0.11 | -2.00% | 226439 | 12296.92 | 2.04% | | 603086 | 先达股份 | 7.28 | 23.10 | -0.15 | -2.02% | 58643 | 4286.675 | 1.35% | | 300575 | 中旗股份 | 6.73 | -20.59 | -0.14 | -2.04% | 114602 | 7730.525 | 3.34% | | 600315 | 上海家化 | 19.68 | 48.53 | -0.41 | -2.04% | 71112 | 14109.51 | 1.06% | | 920033 | 康普化学 | 17.25 | 53.71 | -0.36 | -2.04% | 13404 | 2344.858 | 1.62% | | 000731 | 四川美丰 | 6.70 | -25.96 | -0.14 | -2.05% | 133111 | 8981.12 | 2.43% | | 920261 | 一诺威 | 15.28 | 22.81 | -0.32 | -2.05% | 16588 | 2560.627 | 0.97% | | 002809 | 红墙股份 | 10.50 | -48.24 | -0.22 | -2.05% | 75117 | 7958.642 | 4.42% | | 300019 | 硅宝科技 | 18.13 | 28.10 | -0.38 | -2.05% | 53061 | 9684.762 | 1.44% | | 688716 | 中研股份 | 36.06 | 3150.08 | -0.76 | -2.06% | 22205.74 | 8056.317 | 3.18% | | 300132 | 青松股份 | 8.49 | 25.32 | -0.18 | -2.08% | 149656 | 12705.94 | 2.95% | | 688571 | 杭华股份 | 8.96 | 35.14 | -0.19 | -2.08% | 75272.63 | 6760.798 | 1.77% | | 603948 | 建业股份 | 26.82 | 18.68 | -0.57 | -2.08% | 17241 | 4654.118 | 1.06% | | 600731 | 湖南海利 | 6.56 | 15.82 | -0.14 | -2.09% | 78676 | 5195.672 | 1.45% | | 603906 | 龙蟠科技 | 29.47 | 298.30 | -0.63 | -2.09% | 416174 | 122586.6 | 7.36% | | 001369 | 双欣材料 | 16.17 | 34.43 | -0.35 | -2.12% | 177648 | 28822.18 | 8.84% | | 002170 | 芭田股份 | 13.35 | 12.77 | -0.29 | -2.13% | 219519 | 29565.3 | 2.79% | | 002469 | 三维化学 | 6.89 | 33.37 | -0.15 | -2.13% | 132630 | 9196.405 | 2.11% | | 688267 | 中触媒 | 31.03 | 27.93 | -0.68 | -2.14% | 26511.57 | 8271.021 | 1.50% | | 301256 | 华融化学 | 14.13 | 92.33 | -0.31 | -2.15% | 86560 | 12221.57 | 1.80% | | 300886 | 华业香料 | 29.62 | 95.72 | -0.65 | -2.15% | 11843 | 3530.13 | 2.52% | | 603977 | 国泰集团 | 14.45 | 36.04 | -0.32 | -2.17% | 186575 | 26962.36 | 3.00% | | 000985 | 大庆华科 | 19.40 | 422.33 | -0.43 | -2.17% | 16303 | 3197.966 | 1.26% | | 001255 | 博菲电气 | 35.18 | 280.82 | -0.78 | -2.17% | 12990 | 4573.326 | 1.83% | | 601678 | 滨化股份 | 4.96 | 37.00 | -0.11 | -2.17% | 574895 | 28764.76 | 2.81% | | 301190 | 善水科技 | 25.06 | 57.79 | -0.56 | -2.19% | 25257 | 6344.848 | 1.76% | | 300955 | 嘉亨家化 | 43.22 | -203.36 | -0.97 | -2.20% | 47158 | 20819.54 | 4.68% | | 688625 | 呈和科技 | 80.21 | 51.29 | -1.82 | -2.22% | 56360.04 | 44300.04 | 2.99% | | 600423 | *ST柳化 | 3.07 | -101.42 | -0.07 | -2.23% | 147602 | 4553.294 | 1.85% | | 003042 | 中农联合 | 16.99 | -17.46 | -0.39 | -2.24% | 29487 | 5047.478 | 2.39% | | 002942 | 新农股份 | 19.55 | 30.53 | -0.45 | -2.25% | 13050 | 2575.796 | 0.94% | | 300481 | 濮阳惠成 | 14.72 | 37.85 | -0.34 | -2.26% | 60835 | 8997.037 | 2.10% | | 002442 | 龙星科技 | 6.06 | 153.89 | -0.14 | -2.26% | 101484 | 6199.721 | 2.06% | | 688129 | 东来技术 | 29.10 | 34.31 | -0.68 | -2.28% | 12109.64 | 3523.908 | 1.01% | | 002408 | 齐翔腾达 | 5.85 | -24.76 | -0.14 | -2.34% | 395688 | 23327.32 | 1.44% | | 603599 | 广信股份 | 12.51 | 17.43 | -0.30 | -2.34% | 237175 | 29896.49 | 2.61% | | 003002 | 壶化股份 | 27.00 | 32.81 | -0.65 | -2.35% | 27699 | 7489.386 | 1.51% | | 000902 | 新洋丰 | 15.22 | 11.96 | -0.37 | -2.37% | 144054 | 22150.55 | 1.26% | | 300387 | 富邦科技 | 8.98 | 41.39 | -0.22 | -2.39% | 77012 | 6955.492 | 2.67% | | 600096 | 云天化 | 34.19 | 11.78 | -0.84 | -2.40% | 402480 | 138510 | 2.21% | | 301283 | 聚胶股份 | 48.01 | 19.76 | -1.18 | -2.40% | 15988 | 7716.26 | 2.53% | | 603310 | 巍华新材 | 16.25 | 31.73 | -0.40 | -2.40% | 22978 | 3766.386 | 1.18% | | 603041 | 美思德 | 13.79 | 42.94 | -0.34 | -2.41% | 30339 | 4202.167 | 1.66% | | 300109 | 新开源 | 19.76 | 54.76 | -0.49 | -2.42% | 116440 | 23118.95 | 2.60% | | 603192 | 汇得科技 | 22.91 | 49.73 | -0.57 | -2.43% | 12969 | 2997.866 | 0.93% | | 002783 | 凯龙股份 | 8.81 | 37.90 | -0.22 | -2.44% | 150848 | 13421.07 | 3.27% | | 002094 | 青岛金王 | 5.98 | 204.14 | -0.15 | -2.45% | 181307 | 10919.64 | 2.63% | | 002632 | 道明光学 | 11.53 | 34.10 | -0.29 | -2.45% | 186785 | 21610.34 | 3.25% | | 603382 | 海阳科技 | 25.82 | 47.30 | -0.65 | -2.46% | 11506 | 2995.98 | 3.17% | | 002054 | 德美化工 | 8.70 | 31.39 | -0.22 | -2.47% | 173501 | 15096.72 | 4.52% | | 000990 | 诚志股份 | 11.35 | 194.97 | -0.29 | -2.49% | 469359 | 53325.92 | 3.86% | | 002666 | 德联集团 | 5.07 | 81.57 | -0.13 | -2.50% | 95233 | 4859.241 | 1.90% | | 002805 | 丰元股份 | 24.82 | -21.83 | -0.64 | -2.51% | 323446 | 80198.62 | 11.60% | | 300758 | 七彩化学 | 13.94 | 120.47 | -0.36 | -2.52% | 125265 | 17427.18 | 3.48% | | 300891 | 惠云钛业 | 8.50 | -42.25 | -0.22 | -2.52% | 72771 | 6253.54 | 2.18% | | 688353 | 华盛锂电 | 104.60 | 108.79 | -2.71 | -2.53% | 59286.29 | 61854.75 | 3.72% | | 002909 | 集泰股份 | 6.54 | -72.76 | -0.17 | -2.53% | 67798 | 4475.33 | 1.78% | | 001217 | 华尔泰 | 11.52 | -62.61 | -0.30 | -2.54% | 47255 | 5504.087 | 1.44% | | 603285 | 键邦股份 | 47.58 | 58.12 | -1.24 | -2.54% | 48937 | 23880.06 | 7.86% | | 301077 | 星华新材 | 31.36 | 41.67 | -0.82 | -2.55% | 59832 | 18866.38 | 6.27% | | 301300 | 远翔新材 | 41.37 | 31.38 | -1.09 | -2.57% | 9263 | 3870.738 | 2.39% | | 002915 | 中欣氟材 | 20.82 | 651.43 | -0.55 | -2.57% | 115404 | 24248.02 | 4.01% | | 600165 | ST宁科 | 3.02 | -53.85 | -0.08 | -2.58% | 131729 | 3968.365 | 1.80% | | 300801 | 泰和科技 | 30.16 | 49.74 | -0.80 | -2.58% | 84425 | 25445.42 | 6.16% | | 000545 | 金浦钛业 | 3.00 | -5.83 | -0.08 | -2.60% | 454539 | 13684.53 | 4.61% | | 300596 | 利安隆 | 43.87 | 19.35 | -1.17 | -2.60% | 46405 | 20420.84 | 2.07% | | 605566 | 福莱蒽特 | 34.80 | 82.59 | -0.93 | -2.60% | 56002 | 19439.89 | 4.20% | | 301065 | 本立科技 | 23.90 | 34.16 | -0.64 | -2.61% | 24369 | 5873.551 | 2.82% | | 002753 | 永东股份 | 7.07 | 285.70 | -0.19 | -2.62% | 87517 | 6260.928 | 3.60% | | 000422 | 湖北宜化 | 15.96 | 20.26 | -0.43 | -2.62% | 435212 | 69829.37 | 4.11% | | 300072 | 海新能科 | 4.44 | -18.32 | -0.12 | -2.63% | 467932 | 20910 | 2.01% | | 605183 | 确成股份 | 16.60 | 15.75 | -0.45 | -2.64% | 33832 | 5668.309 | 0.82% | | 300804 | 广康生化 | 49.26 | 158.29 | -1.35 | -2.67% | 26335 | 13047.53 | 9.58% | | 002274 | 华昌化工 | 6.20 | -32.01 | -0.17 | -2.67% | 212047 | 13204.62 | 2.26% | | 300429 | 强力新材 | 14.87 | -53.15 | -0.41 | -2.68% | 233153 | 34813.84 | 5.82% | | 000822 | 山东海化 | 5.43 | -3.47 | -0.15 | -2.69% | 239581 | 13101.45 | 2.68% | | 301665 | 泰禾股份 | 26.65 | 23.01 | -0.74 | -2.70% | 45891 | 12312.02 | 4.41% | | 600135 | 乐凯胶片 | 11.84 | -69.80 | -0.33 | -2.71% | 294527 | 35144.47 | 5.32% | | 600319 | 亚星化学 | 8.25 | -19.60 | -0.23 | -2.71% | 66393 | 5511.163 | 1.71% | | 300727 | 润禾材料 | 34.05 | 49.78 | -0.95 | -2.71% | 32696 | 11170.56 | 2.02% | | 000930 | 中粮科技 | 5.72 | -85.91 | -0.16 | -2.72% | 267399 | 15383.27 | 1.44% | | 000830 | 鲁西化工 | 15.35 | 31.37 | -0.43 | -2.72% | 404498 | 62771.45 | 2.12% | | 301118 | 恒光股份 | 30.20 | 763.60 | -0.85 | -2.74% | 60233 | 18332.8 | 5.73% | | 603004 | 鼎龙科技 | 21.16 | 35.11 | -0.60 | -2.76% | 22091 | 4703.943 | 3.75% | | 300261 | 雅本化学 | 5.89 | -27.77 | -0.17 | -2.81% | 161456 | 9562.123 | 1.71% | | 002319 | 乐通股份 | 11.73 | -637.75 | -0.34 | -2.82% | 53649 | 6312.317 | 2.68% | | 002455 | 百川股份 | 9.99 | -54.90 | -0.29 | -2.82% | 527198 | 52836.91 | 7.98% | | 603822 | ST嘉澳 | 71.30 | 161.09 | -2.07 | -2.82% | 16606 | 11899.52 | 2.16% | | 300848 | 美瑞新材 | 16.59 | 78.01 | -0.49 | -2.87% | 60493 | 10071.8 | 2.39% | | 002215 | 诺普信 | 10.39 | 13.45 | -0.31 | -2.90% | 238434 | 24833.75 | 2.97% | | 000912 | 泸天化 | 4.35 | -3349.42 | -0.13 | -2.90% | 399560 | 17401.78 | 2.55% | | 603722 | 阿科力 | 38.98 | -87.83 | -1.17 | -2.91% | 13223 | 5201.73 | 1.38% | | 300135 | 宝利国际 | 3.94 | -39.08 | -0.12 | -2.96% | 291508 | 11545.25 | 3.16% | | 603605 | 珀莱雅 | 58.84 | 15.81 | -1.80 | -2.97% | 65085 | 38711.15 | 1.64% | | 301555 | 惠柏新材 | 37.59 | 44.69 | -1.15 | -2.97% | 28337 | 10682.55 | 5.86% | | 000565 | 渝三峡Ａ | 8.02 | 125.58 | -0.25 | -3.02% | 157319 | 12676.33 | 3.63% | | 603810 | 丰山集团 | 15.20 | 69.78 | -0.48 | -3.06% | 20810 | 3197.061 | 1.26% | | 000635 | 英力特 | 8.02 | -5.26 | -0.26 | -3.14% | 84514 | 6831.332 | 2.30% | | 300796 | 贝斯美 | 8.62 | 2961.04 | -0.28 | -3.15% | 55678 | 4840.607 | 1.54% | | 300214 | 日科化学 | 8.91 | -218.06 | -0.29 | -3.15% | 225385 | 20130.22 | 4.85% | | 603968 | 醋化股份 | 11.94 | -34.85 | -0.39 | -3.16% | 74055 | 8909.893 | 3.62% | | 600691 | 潞化科技 | 3.03 | -9.81 | -0.10 | -3.19% | 600881 | 18367.56 | 2.53% | | 002629 | 仁智股份 | 6.96 | 357.20 | -0.23 | -3.20% | 380810 | 26617.63 | 10.51% | | 688116 | 天奈科技 | 40.71 | 66.01 | -1.36 | -3.23% | 120673.3 | 49421.19 | 3.29% | | 002057 | 中钢天源 | 9.56 | 40.17 | -0.32 | -3.24% | 146258 | 14094.32 | 1.94% | | 300684 | 中石科技 | 63.31 | 55.51 | -2.12 | -3.24% | 145890 | 92679.64 | 7.14% | | 300107 | 建新股份 | 7.16 | -176.91 | -0.24 | -3.24% | 132265 | 9539.286 | 3.80% | | 600367 | 红星发展 | 23.25 | 86.05 | -0.78 | -3.25% | 341136 | 80072.02 | 10.60% | | 688157 | 松井股份 | 34.98 | 574.89 | -1.18 | -3.26% | 23261.98 | 8174.557 | 1.49% | | 002407 | 多氟多 | 34.32 | 78.03 | -1.16 | -3.27% | 1276510 | 441159.3 | 11.83% | | 002470 | 金正大 | 2.95 | 260.35 | -0.10 | -3.28% | 2849424 | 84614.12 | 8.67% | | 300641 | 正丹股份 | 16.99 | 22.73 | -0.58 | -3.30% | 138878 | 23855.52 | 2.64% | | 300637 | 扬帆新材 | 10.98 | 1304.65 | -0.38 | -3.35% | 65503 | 7225.403 | 2.79% | | 002971 | 和远气体 | 33.12 | 131.88 | -1.15 | -3.36% | 143217 | 48490.11 | 9.16% | | 300437 | 清水源 | 16.33 | -109.90 | -0.57 | -3.37% | 147721 | 24373.21 | 8.50% | | 300055 | 万邦达 | 11.03 | -38.67 | -0.39 | -3.42% | 240806 | 26841 | 3.81% | | 002476 | 宝莫股份 | 5.92 | 120.58 | -0.21 | -3.43% | 167104 | 9961.556 | 2.73% | | 300505 | 川金诺 | 25.30 | 16.44 | -0.90 | -3.44% | 220150 | 56628.61 | 10.13% | | 002539 | 云图控股 | 14.42 | 19.86 | -0.52 | -3.48% | 252370 | 36705.82 | 2.84% | | 603077 | 和邦生物 | 2.77 | -65.18 | -0.10 | -3.48% | 2574471 | 71809.05 | 2.92% | | 001358 | 兴欣新材 | 29.87 | 70.32 | -1.08 | -3.49% | 21040 | 6324.345 | 4.23% | | 300082 | 奥克股份 | 11.89 | 665.77 | -0.43 | -3.49% | 266721 | 32000.16 | 3.93% | | 300798 | 锦鸡股份 | 10.68 | -119.47 | -0.39 | -3.52% | 388535 | 42109.18 | 9.61% | | 301108 | 洁雅股份 | 26.05 | 37.85 | -0.96 | -3.55% | 19286 | 5075.334 | 2.97% | | 301618 | 长联科技 | 51.12 | 150.41 | -1.89 | -3.57% | 11339 | 5838.965 | 3.30% | | 600844 | 金煤科技 | 3.48 | -24.55 | -0.13 | -3.60% | 424483 | 14837.05 | 5.16% | | 002068 | 黑猫股份 | 9.07 | -12.75 | -0.34 | -3.61% | 170430 | 15561.08 | 2.32% | | 300174 | 元力股份 | 17.81 | 29.09 | -0.67 | -3.63% | 145445 | 26136.46 | 4.01% | | 300910 | 瑞丰新材 | 47.20 | 20.50 | -1.80 | -3.67% | 57840 | 27480.37 | 2.79% | | 002165 | 红宝丽 | 8.63 | -221.28 | -0.33 | -3.68% | 454284 | 39464.5 | 6.24% | | 301429 | 森泰股份 | 22.54 | 54.61 | -0.87 | -3.72% | 28607 | 6509.754 | 6.50% | | 300192 | 科德教育 | 19.90 | 59.43 | -0.77 | -3.73% | 125139 | 25155.81 | 3.85% | | 000818 | 航锦科技 | 17.46 | -81.10 | -0.68 | -3.75% | 490356 | 86442.85 | 7.45% | | 603630 | 拉芳家化 | 15.70 | -155.47 | -0.62 | -3.80% | 48947 | 7743.083 | 2.17% | | 300037 | 新宙邦 | 64.53 | 35.99 | -2.57 | -3.83% | 322194 | 208502.1 | 5.98% | | 002497 | 雅化集团 | 29.02 | 37.63 | -1.16 | -3.84% | 562129 | 164147.8 | 5.31% | | 002246 | 北化股份 | 22.72 | 40.79 | -0.91 | -3.85% | 258833 | 58616.23 | 4.71% | | 688357 | 建龙微纳 | 34.36 | 38.39 | -1.44 | -4.02% | 19963.49 | 6918.599 | 2.00% | | 688737 | 中自科技 | 28.80 | -56.71 | -1.21 | -4.03% | 32812.44 | 9602.051 | 2.74% | | 920471 | 美邦科技 | 13.93 | -58.79 | -0.59 | -4.06% | 35947 | 5091.952 | 6.78% | | 301100 | 风光股份 | 18.14 | -94.80 | -0.77 | -4.07% | 22312 | 4110.029 | 2.55% | | 002917 | 金奥博 | 13.41 | 26.30 | -0.58 | -4.15% | 85240 | 11523.74 | 3.27% | | 600470 | 六国化工 | 6.40 | -6.96 | -0.28 | -4.19% | 316467 | 20532.83 | 6.07% | | 600746 | 江苏索普 | 7.54 | 134.65 | -0.33 | -4.19% | 220831 | 16790.03 | 1.89% | | 600249 | 两面针 | 5.93 | -228.69 | -0.26 | -4.20% | 295144 | 17710.62 | 5.37% | | 603172 | 万丰股份 | 21.86 | 56.23 | -0.96 | -4.21% | 44799 | 9904.521 | 3.36% | | 300927 | 江天化学 | 28.05 | 128.23 | -1.25 | -4.27% | 73215 | 20663.71 | 5.20% | | 301092 | 争光股份 | 39.05 | 56.06 | -1.75 | -4.29% | 36791 | 14603.07 | 6.03% | | 688602 | 康鹏科技 | 7.69 | -37.18 | -0.35 | -4.35% | 113185.5 | 8852.135 | 4.36% | | 000920 | 沃顿科技 | 11.45 | 24.58 | -0.53 | -4.42% | 88235 | 10232.88 | 1.87% | | 688639 | 华恒生物 | 26.44 | 53.58 | -1.25 | -4.51% | 69085.97 | 18477.43 | 2.76% | | 603010 | 万盛股份 | 15.17 | -9.28 | -0.72 | -4.53% | 294584 | 45396.82 | 5.16% | | 300054 | 鼎龙股份 | 64.89 | 74.11 | -3.08 | -4.53% | 406266 | 264868.6 | 5.50% | | 600378 | 昊华科技 | 33.30 | 27.40 | -1.61 | -4.61% | 213718 | 71349.79 | 1.99% | | 600370 | *ST三房 | 1.97 | -10.77 | -0.10 | -4.83% | 8827 | 173.8919 | 0.02% | | 002109 | ST兴化 | 3.14 | -9.87 | -0.16 | -4.85% | 541812 | 17018.36 | 4.25% | | 002538 | ST司特 | 6.71 | 29.21 | -0.35 | -4.96% | 239753 | 16444.77 | 2.81% | | 301286 | 侨源股份 | 56.80 | 95.51 | -3.01 | -5.03% | 62113 | 35518 | 3.85% | | 002250 | 联化科技 | 16.20 | 35.20 | -0.89 | -5.21% | 280212 | 46015.22 | 3.13% | | 300067 | 安诺其 | 7.08 | -186.87 | -0.39 | -5.22% | 1230655 | 87441.32 | 13.13% | | 600610 | 中毅达 | 10.42 | 201.33 | -0.59 | -5.36% | 640718 | 67979.65 | 9.04% | | 002092 | 中泰化学 | 5.71 | -43.30 | -0.33 | -5.46% | 1173314 | 68457.03 | 4.56% | | 600078 | 澄星股份 | 15.30 | 143.87 | -0.93 | -5.73% | 952468.9 | 147595 | 14.38% | | 301585 | 蓝宇股份 | 29.07 | 42.53 | -1.78 | -5.77% | 23049 | 6808.189 | 3.38% | | 688356 | 键凯科技 | 91.87 | 77.14 | -6.94 | -7.02% | 19916.63 | 18533.61 | 3.28% | | 688106 | 金宏气体 | 30.20 | 173.73 | -2.59 | -7.90% | 552041.1 | 169009.8 | 10.34% | | 002361 | 神剑股份 | 20.25 | -5018.91 | -2.00 | -8.99% | 2342282 | 487261 | 28.95% | | 600722 | 金牛化工 | 12.68 | 181.36 | -1.41 | -10.01% | 1021077 | 133476.5 | 15.01% | | 688350 | 富淼科技 | 34.50 | 171.23 | -4.58 | -11.72% | 212397.9 | 75613.32 | 14.83% |
|