中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
湖南海利(600731)化学原料和化学制品制造业上涨家数:152下跌家数:209平均涨幅:-0.14%平均换手:2.82%总成交额:767.03亿元
更新时间：2025-12-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603681永冠新材21.1427.32+1.92+9.99%19643340905.1610.28%
603879永悦科技7.29-18.58+0.66+9.95%101753571045.7828.32%
300568星源材质16.50172.62+1.24+8.13%1704234275595.213.97%
688353华盛锂电108.78-118.88+7.80+7.72%157438.3167037.613.22%
301069凯盛新材26.9194.73+1.42+5.57%35032492920.918.95%
603931格林达39.9662.49+2.02+5.32%17840569198.918.94%
603790雅运股份20.3367.89+0.98+5.06%339496777.851.77%
600135乐凯胶片8.94-54.19+0.43+5.05%730911.166457.6313.21%
002748世龙实业11.9066.25+0.55+4.85%35850442948.4314.94%
001207联科科技23.7316.98+1.08+4.77%6069814138.283.08%
002497雅化集团21.9758.01+0.87+4.12%466124101563.54.40%
688625呈和科技41.1527.66+1.45+3.65%28444.8811565.61.51%
600722金牛化工6.2685.70+0.22+3.64%22864614125.063.36%
300343ST联创6.06117.55+0.21+3.59%23092113845.662.17%
300655晶瑞电材17.18-355.24+0.58+3.49%1121179190007.510.50%
300596利安隆42.6119.39+1.37+3.32%7122030202.953.19%
688269凯立新材38.7645.37+1.19+3.17%12665.774898.6220.97%
605008长鸿高科15.561304.91+0.45+2.98%8116312854.821.26%
000408藏格矿业70.0131.75+2.01+2.96%146661101486.50.93%
000893亚钾国际46.9424.16+1.27+2.78%9013941586.41.11%
300487蓝晓科技54.5032.84+1.39+2.62%3916821213.91.28%
001328登康口腔37.3035.85+0.90+2.47%225538411.875.24%
603683晶华新材29.21131.91+0.68+2.38%11606933660.244.06%
300192科德教育20.5751.58+0.46+2.29%33210167729.8410.23%
600165*ST宁科4.04-8.92+0.09+2.28%2240489004.123.27%
002539云图控股10.8616.19+0.24+2.26%13640214686.351.55%
301036双乐股份36.3749.74+0.78+2.19%6985625992.479.92%
688359三孚新科70.57-281.52+1.38+1.99%12213.848514.9891.24%
000792盐湖股份25.6322.51+0.50+1.99%543007138139.41.03%
300641正丹股份18.529.49+0.36+1.98%6183511455.061.16%
603110东方材料17.19776.82+0.33+1.96%34161158654.9616.98%
300174元力股份16.2324.13+0.31+1.95%14681023832.334.04%
002326永太科技23.36-60.71+0.44+1.92%656658152688.28.13%
300637扬帆新材12.34247.54+0.23+1.90%11002013645.464.69%
688378奥来德27.06328.44+0.48+1.81%51036.0613673.72.12%
300398飞凯材料22.4838.43+0.39+1.77%19736243896.753.50%
603065宿迁联盛9.01103.34+0.14+1.58%14862213312.487.56%
600935华塑股份2.59-27.63+0.04+1.57%3722179671.951.06%
688727恒坤新材46.62207.87+0.72+1.57%101727.447277.1720.25%
603379三美股份57.0919.27+0.87+1.55%7147640292.961.17%
300429强力新材13.98-41.63+0.21+1.53%20730828806.85.20%
002632道明光学15.5647.30+0.23+1.50%114184817433219.62%
002170芭田股份12.0113.03+0.17+1.44%29712335509.173.79%
600389江山股份22.6420.39+0.32+1.43%4783210822.71.11%
300236上海新阳59.4572.47+0.84+1.43%9484355797.693.40%
002827高争民爆35.4160.06+0.50+1.43%252658898.830.92%
002629仁智股份7.84933.42+0.11+1.42%1177319185.812.78%
603630拉芳家化20.70-6559.18+0.29+1.42%451579375.12.01%
600160巨化股份36.7925.09+0.51+1.41%25026890872.450.93%
000525红太阳5.8584.89+0.08+1.39%1559949104.191.40%
600315上海家化23.10-26.30+0.31+1.36%380078775.750.57%
603217元利科技27.0927.82+0.35+1.31%196465286.650.94%
603181皇马科技14.3618.80+0.18+1.27%617788815.91.05%
002971和远气体32.2094.60+0.40+1.26%4562714430.332.83%
002246北化股份17.1945.68+0.21+1.24%16155727599.442.94%
002226江南化工5.9519.56+0.07+1.19%26696015802.361.01%
301292海科新源65.65-80.62+0.76+1.17%249499166182.829.33%
600618氯碱化工12.1117.65+0.14+1.17%11991814371.951.60%
603281江瀚新材27.8522.25+0.32+1.16%105902919.770.42%
301216万凯新材17.88-80.17+0.20+1.13%7255412786.011.32%
603078江化微18.0476.32+0.20+1.12%6038510850.751.57%
000953河化股份8.15377.84+0.09+1.12%54507343755.2114.89%
002440闰土股份7.6629.94+0.08+1.06%1017337715.31.07%
002919名臣健康23.14-821.37+0.24+1.05%6445214790.282.44%
688157松井股份33.84131.29+0.34+1.01%18354.096197.2741.17%
600486扬农化工65.5221.57+0.65+1.00%2268014830.250.56%
601026道生天合20.2863.53+0.20+1.00%5712511559.745.33%
603193润本股份24.3732.29+0.24+0.99%184344477.581.78%
301585蓝宇股份30.6048.29+0.30+0.99%83212541.693.20%
002094青岛金王7.17130.61+0.07+0.99%16059411498.472.33%
600273嘉化能源8.2510.77+0.08+0.98%19369115854.931.43%
001255博菲电气32.45348.97+0.31+0.96%143684644.122.02%
688106金宏气体18.9585.58+0.18+0.96%39082.767378.9480.81%
002037保利联合9.51-2393.74+0.09+0.96%402753809.240.83%
301077星华新材27.7531.46+0.26+0.95%259327089.2092.72%
000422湖北宜化13.9438.14+0.13+0.94%25533835220.352.41%
301283聚胶股份46.2624.32+0.43+0.94%96974449.952.12%
300225*ST金泰5.5594.98+0.05+0.91%588433287.41.25%
920016中草香料19.5073.85+0.17+0.88%52261017.2521.55%
688639华恒生物34.6746.31+0.30+0.87%42934.5414885.651.72%
603822嘉澳环保84.73-25.79+0.73+0.87%114819701.3911.49%
688758赛分科技19.2164.58+0.16+0.84%17428.593324.2194.10%
300741华宝股份18.26-28.23+0.15+0.83%198673604.560.32%
002258利尔化学13.0722.51+0.10+0.77%687808959.940.86%
603722阿科力38.69-129.22+0.29+0.76%109814247.911.15%
002469三维化学8.4020.18+0.06+0.72%975548187.951.55%
301618长联科技51.3897.15+0.36+0.71%127206625.233.84%
300054鼎龙股份35.7551.00+0.25+0.70%17699562872.12.40%
300285国瓷材料23.5638.38+0.16+0.68%24851157499.92.95%
300957贝泰妮40.5747.72+0.26+0.64%215628716.760.51%
002092中泰化学4.73-15.17+0.03+0.64%2005049431.160.78%
300055万邦达7.93119.64+0.05+0.63%13673210887.862.16%
002601龙佰集团17.8933.34+0.11+0.62%7599413567.360.38%
002648卫星化学16.609.12+0.10+0.61%30680150724.870.91%
000902新洋丰15.1112.03+0.09+0.60%7990012080.160.70%
300082奥克股份10.16-214.05+0.06+0.59%23882624380.083.52%
002545东方铁塔17.6223.67+0.10+0.57%7452413112.650.66%
002109兴化股份3.63-9.38+0.02+0.55%1167734216.010.91%
002470金正大1.83-40.11+0.01+0.55%4771048711.4891.45%
603599广信股份11.3514.25+0.06+0.53%425924817.40.47%
000930中粮科技5.82114.08+0.03+0.52%803114654.190.43%
002057中钢天源10.0231.90+0.05+0.50%631306294.090.84%
002476宝莫股份6.0652.31+0.03+0.50%964285816.511.58%
603650彤程新材44.9148.35+0.22+0.49%20976193628.673.41%
605033美邦股份21.3797.02+0.10+0.47%156183344.544.62%
002361神剑股份6.62181.10+0.03+0.46%22146514602.482.74%
600370三房巷2.24-13.17+0.01+0.45%2307825147.640.59%
603867新化股份25.8121.49+0.11+0.43%228785890.681.20%
002643万润股份14.1851.13+0.06+0.42%14309420200.841.57%
603977国泰集团12.0449.14+0.05+0.42%679868131.3511.09%
688737中自科技23.11-70.72+0.09+0.39%12566.722899.9221.05%
002096易普力12.9119.22+0.05+0.39%363694677.750.52%
300037新宙邦49.2537.25+0.19+0.39%13741467113.412.54%
002734利民股份16.0017.13+0.06+0.38%11944718971.752.92%
920866绿亨科技8.0738.96+0.03+0.37%11272909.35961.20%
600378昊华科技29.8626.87+0.11+0.37%5377715930.760.50%
002749国光股份14.0217.42+0.05+0.36%111821561.570.25%
002391长青股份5.83-33.96+0.02+0.34%517902996.391.12%
603737三棵树45.0449.96+0.15+0.33%2717112222.610.37%
000920沃顿科技12.0623.57+0.04+0.33%357924317.290.85%
600141兴发集团32.2122.13+0.10+0.31%13393843101.711.21%
002211ST宏达3.27-44.70+0.01+0.31%411411340.580.95%
603310巍华新材17.2233.36+0.05+0.29%119582053.680.65%
301238瑞泰新材20.87289.11+0.06+0.29%8034216716.551.10%
600727鲁北化工7.0055.03+0.02+0.29%453163167.630.86%
605166聚合顺10.5616.11+0.03+0.28%187581966.720.60%
002215诺普信10.9216.32+0.03+0.28%9962510883.051.27%
300041回天新材11.3941.20+0.03+0.26%11236812707.962.06%
300740水羊股份20.3352.34+0.05+0.25%6106712375.221.70%
000912泸天化4.28-841.30+0.01+0.23%1028294391.630.66%
002588史丹利9.3811.06+0.02+0.21%610015709.50.71%
605183确成股份19.0014.14+0.04+0.21%235324481.240.57%
688356键凯科技82.43131.88+0.17+0.21%3315.452722.2470.55%
600352浙江龙盛10.4016.31+0.02+0.19%13882214431.80.43%
600367红星发展15.7438.64+0.03+0.19%9240714495.942.87%
603062麦加芯彩45.3420.73+0.08+0.18%38331732.681.03%
000553安道麦A5.96-9.33+0.01+0.17%446172654.530.20%
600989宝丰能源18.1012.35+0.03+0.17%17916432354.250.24%
003022联泓新科19.2288.97+0.03+0.16%7235813785.710.54%
000731四川美丰6.5647.96+0.01+0.15%505533309.10.92%
603906龙蟠科技20.25-31.30+0.03+0.15%45004991396.167.96%
301090华润材料7.16-25.60+0.01+0.14%486053460.240.33%
600223福瑞达7.4335.28+0.01+0.13%601424463.850.59%
002915中欣氟材22.81-55.11+0.03+0.13%6427214618.032.23%
002054德美化工7.6641.33+0.01+0.13%735565639.661.91%
002165红宝丽7.77114.57+0.01+0.13%1222669483.911.68%
603285键邦股份24.4829.09+0.02+0.08%94592308.771.52%
301209联合化学107.61201.66+0.07+0.07%1200412714.661.25%
300801泰和科技28.3749.34+0.01+0.04%5889816548.924.30%
300910瑞丰新材57.0021.17+0.02+0.04%2206912648.511.06%
002895川恒股份35.6317.34+0.01+0.03%8463829829.41.42%
603026石大胜华78.99-322.21+0.02+0.03%128496101487.46.34%
000301东方盛虹9.26-81.480.000.00%900648299.950.14%
000635英力特9.52-7.630.000.00%700246637.42.31%
600309万华化学69.3019.550.000.00%238363163559.10.76%
600800渤海化学--------------
601678滨化股份4.3139.870.000.00%23552410114.41.16%
002386天原股份5.39-21.210.000.00%1527738214.7291.17%
300067安诺其4.95-105.890.000.00%1991079791.852.12%
603010万盛股份10.83184.150.000.00%461805000.220.78%
300848美瑞新材14.8974.700.000.00%290824309.721.15%
601065江盐集团8.4318.070.000.00%413793485.240.99%
301393昊帆生物50.1339.530.000.00%42292117.241.00%
002409雅克科技71.2636.91-0.02-0.03%8319958641.232.61%
603360百傲化学34.69113.40-0.01-0.03%9592332927.921.36%
002125湘潭电化13.5537.38-0.01-0.07%11278915174.131.79%
002917金奥博13.2130.76-0.01-0.08%220222903.350.85%
600714金瑞矿业12.0761.39-0.01-0.08%393204740.371.36%
920519万德股份12.0565.77-0.01-0.08%3391405.76180.54%
603192汇得科技23.4826.69-0.02-0.09%155213653.131.11%
300796贝斯美8.87-802.22-0.01-0.11%291232578.710.81%
600426华鲁恒升27.6918.22-0.04-0.14%10475928839.060.49%
300405科隆股份6.89-33.33-0.01-0.14%1077707522.384.92%
301059金三江12.7142.60-0.02-0.16%238003035.891.15%
000707双环科技6.18-42.52-0.01-0.16%699084307.091.51%
002312川发龙蟒11.1338.59-0.02-0.18%27587330577.391.46%
301076新瀚新材42.80113.91-0.08-0.19%3650815591.623.32%
300481濮阳惠成15.7530.60-0.03-0.19%578929135.072.00%
002666德联集团5.1557.64-0.01-0.19%775963996.861.55%
002759天际股份34.83-13.71-0.07-0.20%759892268864.215.17%
688199久日新材24.13-144.56-0.05-0.21%27628.436630.261.71%
600075新疆天业4.68121.94-0.01-0.21%1248895825.260.73%
002408齐翔腾达4.67-42.75-0.01-0.21%1369216372.130.50%
301035润丰股份71.2120.03-0.16-0.22%48503443.740.17%
300072海新能科4.44-39.65-0.01-0.22%33611914865.31.44%
603639海利尔12.6822.28-0.03-0.24%112271421.830.33%
603086先达股份8.2121.79-0.02-0.24%442083619.61.02%
600328中盐化工7.884374.57-0.02-0.25%13146510347.510.90%
002986宇新股份10.68-210.04-0.03-0.28%180731922.430.60%
002442龙星科技6.6536.79-0.02-0.30%750374998.541.52%
301665泰禾股份28.6827.65-0.09-0.31%131393749.543.44%
603916苏博特9.4136.01-0.03-0.32%319943013.180.76%
600409三友化工5.9854.63-0.02-0.33%20859412417.61.01%
600691潞化科技2.92-10.55-0.01-0.34%1493954350.250.63%
000822山东海化5.34-9.04-0.02-0.37%905334814.761.01%
600955维远股份14.85-38.77-0.06-0.40%240813572.210.44%
002145钛能化学4.8942.95-0.02-0.41%27446313413.220.74%
300109新开源16.8334.15-0.07-0.41%510288556.91.13%
603395红四方29.85285.78-0.13-0.43%290848630.4314.47%
600319亚星化学9.15-24.87-0.04-0.44%704376413.961.82%
001218丽臣实业22.7722.17-0.10-0.44%123462813.221.33%
002407多氟多31.45-152.31-0.14-0.44%994107.1311838.69.20%
603077和邦生物2.23-203.57-0.01-0.45%143267031964.311.62%
002453华软科技6.62-16.82-0.03-0.45%24926216543.374.07%
300537广信材料23.91-83.79-0.11-0.46%6042814411.094.20%
688690纳微科技26.0470.76-0.12-0.46%12878.923357.6580.32%
300522世名科技12.69796.53-0.06-0.47%269133408.661.02%
301349信德新材47.86261.13-0.23-0.48%160837693.783.29%
003017大洋生物30.3127.52-0.15-0.49%127953875.51.85%
603213镇洋发展13.6165.09-0.07-0.51%262953573.890.59%
600500中化国际3.83-3.76-0.02-0.52%2378459104.150.66%
601568北元集团3.8173.90-0.02-0.52%1840377013.740.46%
000990诚志股份7.5278.97-0.04-0.53%751145647.60.62%
002810山东赫达13.1528.08-0.07-0.53%225532966.910.70%
920123芭薇股份14.9336.39-0.08-0.53%87431305.4391.37%
301487盟固利22.36-140.07-0.12-0.53%8314918486.163.05%
920261一诺威14.6818.72-0.08-0.54%130661901.690.77%
605589圣泉集团26.8321.69-0.15-0.56%9241224575.871.10%
002783凯龙股份8.8625.83-0.05-0.56%570615049.371.25%
603120肯特催化38.2938.88-0.22-0.57%64662471.522.86%
600746江苏索普6.8060.38-0.04-0.58%387892635.630.33%
300758七彩化学12.8866.97-0.08-0.62%10247912964.692.80%
920471美邦科技12.52-38.46-0.08-0.63%4944615.79590.93%
301190善水科技21.3065.44-0.14-0.65%103162205.30.65%
300727润禾材料33.2549.24-0.22-0.66%170635654.041.05%
603605珀莱雅68.0117.06-0.45-0.66%2961720133.430.75%
603125常青科技17.8147.76-0.12-0.67%423087510.514.18%
603382海阳科技30.8940.64-0.21-0.68%79362455.642.23%
605020永和股份26.1123.23-0.18-0.68%6154715985.651.22%
920832齐鲁华信7.25458.92-0.05-0.68%157161136.4931.28%
301220亚香股份37.4232.08-0.26-0.69%83293119.581.27%
000683博源化工6.9024.01-0.05-0.72%39694127316.431.19%
603983丸美生物34.3939.77-0.25-0.72%137134723.740.34%
603227雪峰科技8.2319.17-0.06-0.72%741246090.330.76%
920033康普化学16.4151.15-0.12-0.73%62481021.9990.75%
600731湖南海利6.8014.45-0.05-0.73%455793104.350.84%
300804广康生化35.0656.60-0.26-0.74%58352053.72.12%
300437清水源20.12-126.51-0.15-0.74%33768869294.0819.21%
300135宝利国际3.99707.30-0.03-0.75%1001964010.41.09%
603155新亚强18.4061.71-0.14-0.76%5703110431.281.81%
920957汉维科技13.06281.72-0.10-0.76%77931014.9621.82%
600078澄星股份10.30-67.68-0.08-0.77%18476919106.752.79%
600096云天化30.619.90-0.24-0.78%26459680915.511.45%
603823百合花16.1740.16-0.13-0.80%7255311654.451.77%
300505川金诺22.1216.43-0.18-0.81%11975226594.735.51%
002753永东股份7.3435.28-0.06-0.81%883836530.433.64%
002805丰元股份17.70-8.16-0.15-0.84%13505324067.74.85%
601216君正集团4.7111.82-0.04-0.84%59548427997.190.71%
002274华昌化工5.80-323.32-0.05-0.85%956345540.061.02%
920489佳先股份18.26-673.89-0.16-0.87%270964951.9153.17%
688550瑞联新材45.3022.64-0.40-0.88%27898.7912633.481.61%
603968醋化股份11.21-67.05-0.10-0.88%251772835.371.23%
300886华业香料26.7168.63-0.24-0.89%97532615.242.23%
605566福莱蒽特30.00130.67-0.27-0.89%155134636.331.16%
300387富邦科技8.7330.67-0.08-0.91%388383396.971.34%
002250联化科技11.9027.71-0.11-0.92%19157122726.382.14%
002538司尔特6.3925.17-0.06-0.93%1354408618.7291.59%
920304迪尔化工12.7335.99-0.12-0.93%215052735.4612.73%
300798锦鸡股份7.38-188.10-0.07-0.94%619884595.481.66%
603948建业股份26.2419.52-0.25-0.94%164264318.551.01%
000818航锦科技19.80-13.01-0.19-0.95%9095317970.241.38%
301065本立科技21.8533.12-0.21-0.95%100022187.691.16%
688571杭华股份7.2827.15-0.07-0.95%23782.851737.9770.56%
301555惠柏新材31.0938.90-0.30-0.96%122263821.262.53%
002669康达新材13.38-47.40-0.13-0.96%730739768.912.42%
688602康鹏科技9.08-130.51-0.09-0.98%109491.69944.0154.22%
300261雅本化学7.00-32.43-0.07-0.99%14909310435.571.58%
603276恒兴新材16.9586.28-0.17-0.99%116821977.611.54%
688275万润新能80.50-16.26-0.83-1.02%59445.2348626.037.03%
688129东来技术20.0327.30-0.21-1.04%7969.8891605.610.66%
301149隆华新材10.4933.41-0.11-1.04%491655179.781.88%
002004华邦健康4.74-67.45-0.05-1.04%22545810665.251.20%
002136安纳达12.32-34.88-0.13-1.04%8348010320.663.89%
000565渝三峡A7.53560.59-0.08-1.05%654644936.991.51%
920527夜光明17.2249.76-0.19-1.09%3006517.14410.83%
688350富淼科技22.56356.79-0.26-1.14%9898.832230.7830.83%
300107建新股份6.88332.41-0.08-1.15%291352009.460.84%
002496*ST辉丰1.71-16.15-0.02-1.16%1039031784.990.93%
603938三孚股份17.8688.31-0.21-1.16%534209520.981.40%
603330天洋新材7.63-16.97-0.09-1.17%514403939.421.26%
002942新农股份20.6937.21-0.25-1.19%153083177.621.12%
300856科思股份15.5158.45-0.19-1.21%8493713228.791.86%
300891惠云钛业8.95-187.82-0.11-1.21%497484460.241.50%
301371敷尔佳26.0028.62-0.32-1.22%296787699.113.83%
603004鼎龙科技23.3030.85-0.29-1.23%219665117.243.73%
600423柳化股份3.98518.75-0.05-1.24%994713989.791.25%
301256华融化学16.6088.91-0.21-1.25%48433778378.1810.09%
301395仁信新材10.9450.78-0.14-1.26%153961694.741.21%
000545金浦钛业3.00-7.01-0.04-1.32%3308629901.293.36%
300575中旗股份5.94-18.49-0.08-1.33%873815201.142.55%
300955嘉亨家化35.52-64.61-0.48-1.33%3886613678.773.86%
002758浙农股份10.3512.33-0.14-1.33%15001415543.032.89%
300121阳谷华泰13.9337.15-0.19-1.35%620938665.421.45%
301108洁雅股份34.2873.24-0.47-1.35%215447469.923.34%
688716中研股份36.37222.85-0.50-1.36%16381.795970.8262.34%
300200高盟新材12.3538.21-0.17-1.36%34608142458.398.18%
301212联盛化学28.90193.26-0.40-1.37%129513748.461.38%
301429森泰股份19.4844.48-0.27-1.37%82071611.81.86%
603810丰山集团16.1593.69-0.23-1.40%176922875.61.07%
300834星辉环材22.3965.97-0.32-1.41%126392830.080.66%
600623华谊集团7.5025.82-0.11-1.45%1102438262.480.59%
000985大庆华科19.31-805.19-0.29-1.48%260695059.962.01%
002068黑猫股份9.18-51.39-0.14-1.50%12599911555.51.71%
920015锦华新材47.63---0.73-1.51%200169499.4065.30%
603585苏利股份17.5127.32-0.27-1.52%133032341.350.73%
000830鲁西化工14.5518.76-0.23-1.56%19291628132.211.01%
002455百川股份6.88379.53-0.11-1.57%21351414684.664.11%
300684中石科技43.6840.75-0.71-1.60%13258757377.066.49%
301373凌玮科技30.4323.14-0.50-1.62%90702768.072.22%
600470六国化工5.97-14.12-0.10-1.65%1373248236.142.63%
001217华尔泰13.10147.60-0.22-1.65%478776310.021.46%
603041美思德12.1470.22-0.21-1.70%205562512.91.12%
000881中广核技8.65-24.81-0.15-1.70%29299425328.993.48%
688267中触媒27.5823.71-0.48-1.71%19256.845342.661.09%
300927江天化学23.4612.45-0.41-1.72%197574643.671.40%
300214日科化学6.86-269.97-0.12-1.72%622004294.871.34%
001358兴欣新材25.7049.77-0.45-1.72%62221607.281.22%
920819颖泰生物3.94-12.11-0.07-1.75%742102922.9430.61%
603067振华股份28.1138.53-0.51-1.78%19816355837.622.79%
001333光华股份22.3422.08-0.41-1.80%67411515.61.53%
002513蓝丰生化6.99-18.15-0.13-1.83%17767512457.216.70%
603928兴业股份17.0357.23-0.32-1.84%11347419402.824.33%
002584西陇科学8.98-81.80-0.17-1.86%35265931921.437.53%
600610中毅达10.00232.36-0.19-1.86%14683014647.282.07%
002637赞宇科技10.4429.68-0.20-1.88%510355335.751.15%
600230沧州大化12.8598.28-0.25-1.91%12264315853.252.96%
301286侨源股份38.0375.58-0.75-1.93%3291012536.762.04%
301100风光股份23.13-76.15-0.46-1.95%278086389.953.18%
003002壶化股份27.9630.73-0.56-1.96%5112514282.822.80%
300721怡达股份13.42-23.36-0.27-1.97%350514727.432.53%
920402硅烷科技10.43-68.34-0.21-1.97%420154396.8821.54%
002909集泰股份6.834948.91-0.14-2.01%1292468882.323.40%
688585上纬新材106.00507.91-2.18-2.02%36945.4539363.920.92%
002319乐通股份12.14-1346.96-0.25-2.02%667828106.963.34%
300610晨化股份12.0737.06-0.25-2.03%413985038.222.57%
301118恒光股份23.65-294.82-0.50-2.07%286206814.752.72%
002741光华科技21.62-82.86-0.46-2.08%15429633334.183.62%
920974凯大催化7.8341.59-0.17-2.13%259132021.4942.02%
002809红墙股份10.91932.50-0.24-2.15%358543940.532.58%
002360同德化工5.00-16.57-0.11-2.15%1031025198.923.15%
600844金煤科技3.13-16.09-0.07-2.19%1902846007.462.31%
603378亚士创能7.07-4.87-0.16-2.21%915446503.772.14%
600596新安股份11.02-1499.46-0.25-2.22%19868721964.451.47%
300243瑞丰高材10.50266.15-0.24-2.23%398924218.432.05%
603980吉华集团5.2162.35-0.12-2.25%1259636597.191.86%
603188亚邦股份4.69-11.64-0.11-2.29%1461276904.952.56%
002802洪汇新材12.7650.83-0.30-2.30%263103403.281.45%
001231农心科技22.4234.69-0.53-2.31%392798900.237.87%
301518长华化学34.9648.60-0.86-2.40%3712213019.686.94%
603255鼎际得31.21-304.44-0.78-2.44%129794035.182.14%
000510新金路9.14-55.49-0.23-2.45%84415477046.7113.91%
301092争光股份34.9544.90-0.90-2.51%3523812359.355.81%
600249两面针6.13163.89-0.16-2.54%1606099911.4892.92%
300019硅宝科技20.3125.91-0.56-2.68%12687325795.593.76%
603172万丰股份18.1043.13-0.52-2.79%130592398.212.61%
002398垒知集团6.5389.57-0.19-2.83%74007848438.7713.00%
688116天奈科技47.8566.51-1.41-2.86%120650.658140.493.29%
605366宏柏新材6.53-47.55-0.20-2.97%19284312650.412.97%
002591恒大高新6.82-75.46-0.21-2.99%1288828896.775.77%
601208东材科技20.2190.33-0.63-3.02%554293111822.15.44%
688357建龙微纳31.7036.48-1.00-3.06%12920.764134.8781.29%
300665飞鹿股份9.45-14.83-0.30-3.08%841838038.1693.86%
603260合盛硅业53.01-1770.06-1.71-3.13%15701483683.521.33%
300535达威股份18.08-129.10-0.59-3.16%191243518.742.52%
300132青松股份7.9130.61-0.26-3.18%37832630156.637.45%
301037保立佳14.66-27.85-0.50-3.30%214883198.993.16%
301617博苑股份75.5557.74-2.61-3.34%1418810735.554.25%
301300远翔新材48.4639.28-1.83-3.64%2929314216.469.51%
003042中农联合16.68-21.37-0.63-3.64%6091610307.574.78%
000691*ST亚太9.82-25.99-0.52-5.03%554275510.261.71%
605399晨光新材14.30-116.59-0.81-5.36%14361620822.774.61%
300821东岳硅材12.37-512.36-0.93-6.99%971286122014.58.10%

转至湖南海利（600731）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。