中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天壕环境(300332)北京上涨家数:216下跌家数:89平均涨幅:+0.87%平均换手:1.99%总成交额:5.12亿元
更新时间:2019-12-08 11:56:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300810中科海讯35.4225.39+10.82+43.98%907319.740.46%
300223北京君正77.83272.81+7.08+10.01%187389138773.214.62%
300773拉卡拉56.7631.09+5.16+10.00%7702742716.4219.25%
300399京天利12.7692.53+1.16+10.00%153001952.311.14%
300803指南针34.2190.72+3.11+10.00%274269382.4094.82%
002713东易日盛7.8393.73+0.71+9.97%723165653.571.80%
002819东方中科26.8870.29+1.93+7.74%12151431782.9220.24%
300456耐威科技17.14173.78+1.19+7.46%23957740523.997.39%
300315掌趣科技6.03-5.01+0.41+7.30%160912394765.536.19%
000938紫光股份29.4533.73+1.51+5.40%28041681987.181.37%
300552万集科技83.7060.77+4.00+5.02%5840548306.8810.49%
603533掌阅科技17.5853.20+0.84+5.02%13538723474.518.30%
600485*ST信威1.47-0.24+0.07+5.00%2381613461.991.26%
300661圣邦股份255.00174.54+12.00+4.94%2204254863.183.94%
300302同有科技11.19-6645.76+0.52+4.87%14908116444.926.04%
002739万达电影15.70177.47+0.69+4.60%28060343483.121.59%
002721金一文化5.501587.19+0.24+4.56%33643418418.945.42%
002707众信旅游5.45-67.88+0.20+3.81%19049410262.813.59%
300251光线传媒10.27152.73+0.37+3.74%34659534996.711.25%
600536中国软件76.17366.48+2.61+3.55%319615239685.66.46%
000008神州高铁3.8230.36+0.13+3.52%61192523245.072.36%
300418昆仑万维14.8814.15+0.49+3.41%41976662030.756.67%
600859王府井13.069.57+0.42+3.32%8760111294.81.54%
600195中牧股份12.6030.38+0.40+3.28%18042922406.552.14%
300797钢研纳克22.4368.78+0.67+3.08%21180146910.1134.13%
300788中信出版47.7038.17+1.42+3.07%131046229.392.76%
603060国检集团20.9136.26+0.61+3.00%278595769.750.90%
603986兆易创新194.05127.84+5.55+2.94%70313134330.62.48%
300038数知科技8.5517.25+0.24+2.89%24333920502.423.02%
000802北京文化8.4215.20+0.23+2.81%13048110876.341.83%
300684中石科技26.0860.18+0.71+2.80%7740320042.567.89%
603123翠微股份6.9316.78+0.18+2.67%958836591.31.83%
603267鸿远电子47.3730.01+1.22+2.64%3314115655.488.02%
300449汉邦高科11.73-484.97+0.30+2.62%12130814146.514.89%
300291华录百纳5.62-1.54+0.14+2.55%507322832.40.72%
600055万东医疗10.0934.97+0.25+2.54%534775343.190.99%
300324旋极信息5.27-121.74+0.13+2.53%22525711757.571.96%
300229拓尔思12.2273.79+0.30+2.52%15271118484.113.29%
300309吉艾科技4.5041.10+0.11+2.51%25197711409.243.21%
002153石基信息37.3685.12+0.91+2.50%4208915572.560.86%
000860顺鑫农业50.1742.65+1.21+2.47%8940244534.711.21%
300065海兰信11.7441.71+0.28+2.44%638087448.891.91%
002371北方华创90.31155.78+2.15+2.44%114082101785.52.49%
300364中文在线3.85-1.61+0.09+2.39%1624676163.933.03%
300674宇信科技24.8648.97+0.57+2.35%265756595.520.96%
300182捷成股份3.38-22.19+0.07+2.11%44630114931.672.49%
300081恒信东方10.3054.62+0.21+2.08%20568420962.76.50%
300282三盛教育7.8930.62+0.16+2.07%1095928624.673.00%
603025大豪科技8.9032.66+0.18+2.06%894497817.970.98%
000609中迪投资5.20-11.68+0.10+1.96%22334311476.077.65%
300579数字认证39.4079.16+0.75+1.94%7450729063.5711.28%
601558ST锐电1.0639.11+0.02+1.92%2784152923.890.46%
603377东方时尚17.9547.27+0.33+1.87%6370611310.661.08%
600031三一重工15.5712.62+0.28+1.83%821076.9127289.90.98%
600764中国海防27.30165.47+0.49+1.83%165534506.010.50%
300296利亚德6.3514.41+0.11+1.76%29508918734.231.59%
300150世纪瑞尔4.10-371.82+0.07+1.74%386241575.140.82%
600386北巴传媒3.6327.29+0.06+1.68%24649888.930.31%
600723首商股份6.0910.29+0.10+1.67%488302963.860.74%
600361华联综超3.7031.57+0.06+1.65%483181774.170.73%
000729燕京啤酒6.2885.00+0.10+1.62%1062866638.910.42%
002771真视通10.7175.80+0.17+1.61%265332816.292.06%
300496中科创达48.3689.96+0.75+1.58%12660361107.64.47%
002612朗姿股份8.4520.10+0.13+1.56%149691255.120.67%
603825华扬联众14.0022.72+0.21+1.52%673909370.87.11%
000065北方国际8.219.82+0.12+1.48%324722656.560.52%
002310东方园林4.79-48.60+0.07+1.48%27175512989.921.65%
000786北新建材22.6892.98+0.33+1.48%9684821821.260.57%
300612宣亚国际16.62352.69+0.24+1.47%198853285.894.39%
002368太极股份36.5346.71+0.52+1.44%10712938865.242.65%
603888新华网21.2941.31+0.30+1.43%7254215343.841.40%
600560金自天正8.5565.95+0.12+1.42%333382831.521.49%
300036超图软件19.3045.65+0.27+1.42%11996122981.693.22%
601336新华保险46.1610.89+0.63+1.38%16966077957.090.81%
300477合纵科技8.07379.29+0.11+1.38%1069758631.482.23%
002373千方科技17.0429.34+0.23+1.37%12173320436.081.28%
002148北纬科技5.19263.06+0.07+1.37%788274081.661.78%
601949中国出版5.9514.96+0.08+1.36%541513198.661.35%
300445康斯特14.1527.84+0.19+1.36%6292885.230.65%
300287飞利信3.80-2.55+0.05+1.33%2294488642.542.03%
601858中国科传10.8518.62+0.14+1.31%333843593.261.75%
601111中国国航8.5817.40+0.11+1.30%26126722225.850.28%
300369绿盟科技18.3569.55+0.23+1.27%5499210065.590.76%
600050中国联通5.6535.59+0.07+1.25%60279433835.730.28%
300070碧水源7.3322.44+0.09+1.24%15246911121.930.70%
300384三联虹普16.4034.42+0.20+1.23%373386090.262.03%
300541先进数通21.6657.54+0.26+1.21%9744220869.735.42%
300156神雾环保1.68-0.76+0.02+1.20%1254452100.651.74%
002878元隆雅图23.5828.46+0.26+1.11%50141181.051.25%
002738中矿资源13.9022.13+0.15+1.09%146932035.970.79%
300542新晨科技14.8690.61+0.16+1.09%428936320.762.65%
600007中国国贸16.8718.40+0.18+1.08%71081190.870.07%
600962国投中鲁7.54324.58+0.08+1.07%139931050.680.55%
601888中国国旅87.2037.13+0.92+1.07%5713549681.660.29%
300139晓程科技8.56-39.57+0.09+1.06%785576686.783.60%
600730中国高科4.80-839.11+0.05+1.05%427012047.520.73%
000605渤海股份6.7343.16+0.07+1.05%12262828.130.45%
300365恒华科技13.4728.03+0.13+0.97%366744922.421.07%
600429三元股份5.2832.10+0.05+0.96%14697770.310.17%
300003乐普医疗31.8833.66+0.30+0.95%24470677725.531.61%
601718际华集团3.19-72.02+0.03+0.95%864052742.810.20%
300688创业黑马20.73199.82+0.19+0.93%86641787.811.69%
603590康辰药业34.0717.55+0.30+0.89%103323514.091.24%
300719安达维尔11.3627.17+0.10+0.89%209532365.891.60%
600528中铁工业10.2713.68+0.09+0.88%558045711.480.30%
300034钢研高纳16.1445.54+0.14+0.87%471747587.021.12%
002279久其软件5.80-4.12+0.05+0.87%816644713.561.34%
601016节能风电2.3220.25+0.02+0.87%1141702637.850.27%
300204舒泰神10.4488.26+0.09+0.87%9421987.960.20%
300071华谊嘉信2.37-1.85+0.02+0.85%1802324240.452.82%
603000人民网19.2188.57+0.16+0.84%15088028811.641.36%
002066瑞泰科技7.3787.58+0.06+0.82%9256679.570.40%
300231银信科技7.4425.73+0.06+0.81%640334716.231.79%
300332天壕环境3.7432.59+0.03+0.81%402721497.980.57%
300593新雷能19.9662.67+0.16+0.81%219234366.412.34%
600376首开股份7.665.35+0.06+0.79%461883518.860.18%
603598引力传媒7.8431.71+0.06+0.77%173451350.190.65%
002467二六三5.2966.04+0.04+0.76%21079711079.131.83%
000725京东方A4.0774.22+0.03+0.74%6892644281097.12.04%
600100同方股份8.14-9.27+0.06+0.74%31038125189.41.05%
002599盛通股份4.1117.27+0.03+0.74%23848977.680.70%
600037歌华有线8.6919.51+0.06+0.70%615745313.350.44%
600980北矿科技13.2660.28+0.09+0.68%301083996.61.98%
000798中水渔业5.93203.40+0.04+0.68%10189598.410.32%
300465高伟达9.0729.70+0.06+0.67%9481785612.21%
002405四维图新16.70115.38+0.11+0.66%6177011033813.92%
002151北斗星通21.59189.23+0.14+0.65%386858312.951.07%
000969安泰科技6.25-262.95+0.04+0.64%775564849.070.77%
300002神州泰岳3.20-99.90+0.02+0.63%1522274845.531.08%
300079数码科技4.86116.13+0.03+0.62%1132935481.070.92%
601985中国核电4.9016.51+0.03+0.62%945004615.790.06%
601319中国人保6.7913.23+0.04+0.59%54596836996.390.97%
000839中信国安3.406.40+0.02+0.59%1620355476.410.41%
601668中国建筑5.105.23+0.03+0.59%942280.947951.130.23%
300386飞天诚信13.6166.39+0.08+0.59%678329173.6093.09%
002755奥赛康15.6918.83+0.09+0.58%221263462.521.55%
601989中国重工5.26253.19+0.03+0.57%30825316138.120.17%
300736百邦科技10.71-79.50+0.06+0.56%195382078.692.44%
688168安博通89.8663.51+0.50+0.56%42003790.2633.62%
002271东方雨虹24.0018.17+0.13+0.54%9375122448.160.92%
300419浩丰科技5.93-3.44+0.03+0.51%302091782.071.24%
600435北方导航8.03240.87+0.04+0.50%588064714.260.39%
603569长久物流10.2820.49+0.05+0.49%8437861.770.15%
002038双鹭药业12.7124.07+0.06+0.47%383954867.710.37%
300367东方网力4.26-35.29+0.02+0.47%2037258621.322.44%
300045华力创通8.5847.52+0.04+0.47%562504789.61.36%
300513恒实科技12.9132.77+0.06+0.47%369264740.781.61%
000882华联股份2.19-99.28+0.01+0.46%2701065925.981.09%
002657中科金财17.82146.55+0.08+0.45%9282316462.433.29%
600288大恒科技11.4698.57+0.05+0.44%188962157.320.43%
300048合康新能2.34-11.03+0.01+0.43%798611860.550.73%
300271华宇软件24.6837.89+0.10+0.41%8524420885.751.46%
300663科蓝软件25.81182.14+0.10+0.39%5290913603.92.86%
300058蓝色光标5.3622.10+0.02+0.37%19771910524.490.91%
601618中国中冶2.708.43+0.01+0.37%1858765000.930.10%
300485赛升药业8.3720.30+0.03+0.36%168231403.420.68%
600968海油发展2.8522.14+0.01+0.35%2452056961.041.31%
603979金诚信8.7316.98+0.03+0.34%168531465.270.29%
002554惠博普2.93-6.57+0.01+0.34%405891184.880.53%
601908京运通2.9341.86+0.01+0.34%29064849.280.15%
603859能科股份23.5937.16+0.08+0.34%101432389.920.80%
002051中工国际9.1612.13+0.03+0.33%273352495.630.25%
603588高能环境9.2315.66+0.03+0.33%230852124.520.35%
600062华润双鹤12.5312.53+0.04+0.32%315833940.20.30%
000151中成股份9.70144.59+0.03+0.31%174041685.10.65%
600206有研新材9.8096.48+0.03+0.31%16425516085.431.96%
601992金隅集团3.279.01+0.01+0.31%1439724695.390.17%
600008首创股份3.2821.79+0.01+0.31%600741965.110.11%
002658雪迪龙6.6029.13+0.02+0.30%7107467.490.23%
601600中国铝业3.33260.09+0.01+0.30%34076711335.510.31%
600161天坛生物26.7548.23+0.08+0.30%204405457.990.20%
603927中科软73.3969.03+0.21+0.29%5104737214.0912.04%
600299安迪苏10.7027.90+0.03+0.28%266922847.680.10%
601881中国银河10.8522.55+0.03+0.28%22287524101.881.81%
300005探路者3.70-30.61+0.01+0.27%533781978.530.81%
600977中国电影14.8525.90+0.04+0.27%10728015900.580.57%
300430诚益通7.4421.23+0.02+0.27%12360917.220.55%
600085同仁堂26.1131.56+0.07+0.27%5138713380.590.37%
600058五矿发展7.58-30.39+0.02+0.26%154771166.940.14%
603138海量数据15.2770.41+0.04+0.26%222913387.13.32%
002362汉王科技15.65204.93+0.04+0.26%304834746.041.70%
300157恒泰艾普4.02-51.37+0.01+0.25%305471224.790.43%
601669中国电建4.058.30+0.01+0.25%31179212585.380.28%
603698航天工程12.1644.11+0.03+0.25%118181432.210.22%
002893华通热力12.2234.89+0.03+0.25%175532143.232.10%
000931中关村8.4365.68+0.02+0.24%282882388.670.40%
601598中国外运4.2210.83+0.01+0.24%1269755322.060.94%
300344太空智造4.43-2418.45+0.01+0.23%438901943.671.48%
603603博天环境8.89-17.29+0.02+0.23%298542647.671.27%
600405动力源4.45-11.27+0.01+0.23%298301324.640.54%
002649博彦科技9.0618.51+0.02+0.22%838827573.31.98%
600588用友网络28.8879.60+0.06+0.21%12352135506.010.50%
300383光环新网19.7737.95+0.04+0.20%32482563854.022.18%
002186全聚德10.16-1068.87+0.02+0.20%138571411.760.45%
603098森特股份10.3719.44+0.02+0.19%3824395.250.51%
300312邦讯技术5.24-3.84+0.01+0.19%936534865.264.89%
002350北京科锐5.3931.65+0.01+0.19%15489832.870.32%
601169北京银行5.555.47+0.01+0.18%25795914308.330.14%
002829星网宇达22.41905.57+0.04+0.18%126412836.452.06%
601390中国中铁5.617.02+0.01+0.18%23812713322.950.13%
601857中国石油5.6424.73+0.01+0.18%30154316963.940.02%
600016民生银行6.195.10+0.01+0.16%33197120543.820.09%
300212易华录31.8043.54+0.05+0.16%4617514668.50.91%
601766中国中车6.9016.24+0.01+0.15%19914813720.920.09%
600463空港股份7.08-198.45+0.01+0.14%8317587.290.28%
600015华夏银行7.435.30+0.01+0.13%821766097.450.06%
603616韩建河山8.06341.25+0.01+0.12%9706780.780.33%
300016北陆药业8.1921.48+0.01+0.12%398743250.381.07%
601800中国交建8.837.08+0.01+0.11%17946915794.990.15%
603970中农立华12.3119.54+0.01+0.08%7595933.940.80%
300353东土科技12.3436.93+0.01+0.08%9285511420.542.53%
603903中持股份13.3420.96+0.01+0.08%112501494.461.08%
600372中航电子13.8548.92+0.01+0.07%369345133.40.21%
601088中国神华17.177.48+0.01+0.06%26799145945.870.16%
600118中国卫星20.5958.87+0.01+0.05%336006901.930.28%
002955鸿合科技55.9626.78+0.01+0.02%116806512.293.40%
000046泛海控股4.2313.670.000.00%858533613.770.17%
000959首钢股份3.4212.070.000.00%552061884.870.11%
600138中青旅11.9214.490.000.00%469025569.590.65%
600271航天信息21.0820.570.000.00%6575813828.250.35%
600582天地科技3.0311.510.000.00%1497714522.320.36%
600658电子城4.2919.600.000.00%7204308.60.06%
600871石化油服2.1997.760.000.00%921322010.040.08%
600900长江电力17.8317.420.000.00%19479534602.310.09%
601988中国银行3.625.720.000.00%48199717448.980.02%
601588北辰实业3.077.900.000.00%372371144.380.14%
601998中信银行5.976.030.000.00%1123566697.290.04%
601939建设银行7.146.710.000.00%47937734137.160.50%
601186中国铁建9.636.550.000.00%18768418013.470.16%
300011鼎汉技术5.79-5.640.000.00%282851631.010.63%
002383合众思壮9.28-57.690.000.00%468064347.820.90%
002385大北农4.2949.410.000.00%1419806076.720.52%
002504弘高创意2.96-28.870.000.00%344011019.990.83%
601126四方股份5.5923.810.000.00%218551213.10.27%
300166东方国信12.2224.840.000.00%10487212752.071.28%
300200高盟新材11.0718.820.000.00%536695919.512.65%
002573清新环境6.2419.140.000.00%203581265.710.19%
601886江河集团7.6313.930.000.00%346062636.730.30%
300289利德曼5.83-247.650.000.00%13912809.510.33%
300318博晖创新3.9362.840.000.00%7293286.480.10%
002701奥瑞金4.1646.600.000.00%970674027.970.42%
601226华电重工4.0569.920.000.00%19092770.20.17%
603803瑞斯康达12.8937.670.000.00%390185009.331.78%
300608思特奇15.5528.590.000.00%102241583.711.00%
002462嘉事堂15.6612.58-0.01-0.06%131022049.840.52%
600056中国医药12.6210.59-0.01-0.08%295963730.010.28%
600155华创阳安12.5796.88-0.01-0.08%14128017699.91.25%
601198东兴证券11.0122.71-0.01-0.09%760788340.820.28%
002933新兴装备37.7831.31-0.04-0.11%57802177.621.21%
600489中金黄金8.06206.62-0.01-0.12%31526125313.220.91%
601066中信建投22.6836.73-0.03-0.13%24349555066.482.82%
300191潜能恒信21.62258.03-0.03-0.14%336827276.321.63%
300213佳讯飞鸿6.3425.34-0.01-0.16%352852234.060.81%
300406九强生物17.8527.69-0.03-0.17%285445098.350.86%
601068中铝国际5.27208.18-0.01-0.19%312691647.131.06%
000666经纬纺机10.4911.83-0.02-0.19%176811852.790.60%
600028中国石化4.9212.84-0.01-0.20%51304225222.170.05%
601898中煤能源4.7412.25-0.01-0.21%796073765.410.09%
000970中科三环9.2145.28-0.02-0.22%1052999673.6890.99%
300455康拓红外8.4570.19-0.02-0.24%385843242.420.77%
000758中色股份4.11-50.07-0.01-0.24%555062276.810.28%
688066航天宏图30.9238.22-0.08-0.26%91792845.9972.44%
600657信达地产3.725.65-0.01-0.27%462401717.90.30%
603127昭衍新药59.2575.09-0.16-0.27%104496175.521.33%
002542中化岩土3.6428.78-0.01-0.27%422451537.820.36%
300117嘉寓股份3.637.21-0.01-0.27%321891166.860.45%
601288农业银行3.615.96-0.01-0.28%91737833159.170.03%
002392北京利尔3.6010.63-0.01-0.28%358991289.990.44%
600410华胜天成10.28-2182.18-0.03-0.29%20319220775.641.85%
600578京能电力3.0914.67-0.01-0.32%21114654.030.04%
600855航天长峰12.1076.88-0.04-0.33%156411894.560.46%
601398工商银行5.756.62-0.02-0.35%109604062966.660.04%
300075数字政通11.3639.71-0.04-0.35%570536446.231.77%
600313农发种业2.73130.01-0.01-0.36%1439583929.181.41%
002306ST云网2.55309.95-0.01-0.39%14127358.890.18%
300444双杰电气5.0574.95-0.02-0.39%510812561.131.60%
300667必创科技27.8660.86-0.12-0.43%233796509.144.35%
300374恒通科技8.8732.56-0.04-0.45%6792601.940.40%
300010立思辰11.04-7.15-0.05-0.45%15170416594.872.14%
600886国投电力8.8011.71-0.04-0.45%14567212814.710.21%
601818光大银行4.195.90-0.02-0.48%56405223597.680.14%
601117中国化学6.1811.08-0.03-0.48%1589959810.680.32%
603860中公高科25.7435.53-0.13-0.50%1615415.650.67%
000402金融街7.896.55-0.04-0.50%527534170.390.18%
300662科锐国际28.8536.96-0.15-0.52%65281878.250.72%
002780三夫户外17.05608.15-0.09-0.53%131482239.791.26%
603871嘉友国际28.2013.58-0.15-0.53%45681288.631.17%
300392腾信股份7.0828.85-0.04-0.56%277791968.041.07%
601101昊华能源5.2715.31-0.03-0.57%240691266.380.20%
300055万邦达6.99-37.24-0.04-0.57%1039487231.11.20%
300431暴风集团3.17-0.69-0.02-0.63%1141093627.344.69%
300759康龙化成49.1586.18-0.33-0.67%177208729.922.70%
603778乾景园林4.41-184.93-0.03-0.68%561352480.671.12%
300073当升科技22.0529.14-0.15-0.68%6889815215.461.60%
601698中国卫通10.2386.28-0.07-0.68%16343716726.474.09%
300072三聚环保5.72-20.19-0.04-0.69%27030315372.621.26%
600861北京城乡8.46131.05-0.06-0.70%8715735.20.28%
002662京威股份2.59-4.43-0.02-0.77%520101338.740.36%
601628中国人寿33.0418.97-0.26-0.78%9406531108.90.05%
600791京能置业3.77-46.53-0.03-0.79%315461192.660.70%
600159大龙地产2.5115.57-0.02-0.79%27788693.530.33%
002065东华软件10.0334.51-0.08-0.79%77393077187.082.76%
601991大唐发电2.4447.76-0.02-0.81%502591226.130.05%
600511国药股份24.3912.07-0.21-0.85%264786444.670.95%
000996中国中期10.45319.91-0.09-0.85%10136810628.692.94%
688111金山办公136.90206.64-1.18-0.85%1655822627.562.48%
600166福田汽车2.10-8.51-0.02-0.94%48688910199.260.74%
603613国联股份63.9368.59-0.63-0.98%2094313524.115.95%
002963豪尔赛32.2017.52-0.33-1.01%230937468.226.14%
600011华能国际5.7918.78-0.06-1.03%21006712182.970.19%
002439启明星辰30.8850.55-0.32-1.03%9185828248.031.45%
300523辰安科技44.55138.93-0.53-1.18%188158373.681.22%
300370安控科技3.27-5.82-0.04-1.21%39444212831.655.46%
600733北汽蓝谷5.69-80.46-0.07-1.22%19885511278.21.18%
300785值得买107.6848.12-1.39-1.27%92509979.526.94%
600258首旅酒店18.0022.95-0.24-1.32%12172522085.481.24%
600266城建发展7.956.34-0.11-1.36%1078328589.020.57%
603818曲美家居8.18-54.03-0.12-1.45%231611904.030.48%
000603盛达资源13.3321.47-0.20-1.48%25216633808.924.30%
000620新华联5.319.65-0.08-1.48%723553863.520.38%
002642*ST荣联5.95-2.93-0.09-1.49%1167776944.062.24%
300472新元科技13.2936.86-0.21-1.56%219112935.041.34%
600743华远地产2.407.44-0.04-1.64%889562138.590.38%
300379东方通38.7073.45-0.66-1.68%12903550008.055.50%
002410广联达33.64124.29-0.61-1.78%8158527303.760.92%
002659凯文教育6.44-30.83-0.12-1.83%336442174.540.67%
603516淳中科技37.2643.18-0.82-2.15%7718628698.858.74%
600860京城股份5.72-21.24-0.15-2.56%1254457168.543.90%
300799左江科技113.51106.56-3.24-2.78%4238348449.8524.93%
600246万通地产4.1337.24-0.13-3.05%782943256.250.38%
688058宝兰德92.0067.86-3.06-3.22%1172910941.0112.89%
600198大唐电信9.56-37.18-0.34-3.43%28677927632.263.26%
300352北信源7.8993.98-0.53-6.29%1823652146441.616.62%

转至天壕环境(300332)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。