中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天壕环境(300332)燃气生产和供应业上涨家数:7下跌家数:13平均涨幅:-0.13%平均换手:0.95%总成交额:0.10亿元
更新时间:2019-12-12 19:26:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601139深圳燃气7.4919.48+0.34+4.76%27706520570.280.97%
603080新疆火炬16.4434.61+0.33+2.05%300984932.833.45%
002911佛燃股份15.1421.91+0.13+0.87%103411569.570.38%
002700新疆浩源7.5239.05+0.04+0.53%2475118610.79%
600917重庆燃气7.1229.50+0.02+0.28%273391945.440.18%
603393新天然气26.5612.40+0.07+0.26%371639864.241.66%
000593大通燃气5.87-11.70+0.01+0.17%223821316.680.62%
600333长春燃气5.23-123.110.000.00%286021497.860.54%
600635大众公用4.6128.930.000.00%1286665939.890.53%
600856ST中天2.11-2.240.000.00%43035909.470.32%
600207安彩高科4.51-13.93-0.01-0.22%251161132.370.29%
600681百川能源6.7210.27-0.02-0.30%208431402.590.15%
002267陕天然气7.0726.71-0.03-0.42%246851749.880.22%
600642申能股份5.8812.83-0.03-0.51%602643555.990.13%
000669金鸿控股3.79-1.29-0.02-0.52%422191612.420.63%
300332天壕环境3.7032.25-0.03-0.80%301451123.010.42%
600617国新能源4.86113.83-0.04-0.82%11834576.550.12%
000407胜利股份3.3923.32-0.03-0.88%643172189.980.73%
002259*ST升达2.15-7.36-0.02-0.92%38798833.080.54%
600903贵州燃气15.1077.17-0.16-1.05%16352924947.082.59%
603706东方环宇19.7130.02-0.24-1.20%242764844.614.16%
603689皖天然气10.8116.70-0.14-1.28%240682613.751.44%
000421南京公用4.5623.46-0.14-2.98%585672707.851.02%

转至天壕环境(300332)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6253
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。