|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天壕能源(300332)燃气生产和供应业上涨家数:16下跌家数:16平均涨幅:-0.10%平均换手:2.13%总成交额:47.08亿元 更新时间：2026-03-27 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600617 | 国新能源 | 4.34 | -24.70 | +0.11 | +2.60% | 1554626 | 69036.35 | 8.76% | | 000593 | 德龙汇能 | 15.10 | 3637.06 | +0.37 | +2.51% | 125291 | 18991.79 | 3.50% | | 600333 | 长春燃气 | 5.83 | -459.65 | +0.10 | +1.75% | 120609 | 7000.58 | 1.98% | | 002700 | 万憬能源 | 6.86 | 38.08 | +0.11 | +1.63% | 55432 | 3803.14 | 2.10% | | 001299 | 美能能源 | 13.53 | 33.17 | +0.16 | +1.20% | 20487 | 2764.01 | 0.94% | | 603318 | 水发燃气 | 8.14 | -671.61 | +0.08 | +0.99% | 129502 | 10515.74 | 2.82% | | 300435 | 中泰股份 | 26.10 | 147.89 | +0.25 | +0.97% | 41744 | 10824.88 | 1.13% | | 603080 | 新疆火炬 | 21.96 | 16.92 | +0.17 | +0.78% | 9183 | 2007.26 | 0.65% | | 001331 | 胜通能源 | 53.67 | 4561.54 | +0.38 | +0.71% | 32722 | 17417.61 | 1.95% | | 600803 | 新奥股份 | 22.29 | 15.58 | +0.15 | +0.68% | 82506 | 18424.21 | 0.27% | | 000407 | 胜利股份 | 4.87 | 27.51 | +0.03 | +0.62% | 165010 | 8035.05 | 1.88% | | 000421 | 南京公用 | 6.86 | 22.36 | +0.04 | +0.59% | 60244 | 4134.82 | 1.05% | | 603223 | 恒通股份 | 8.41 | 25.55 | +0.04 | +0.48% | 17874 | 1496.65 | 0.25% | | 600635 | 大众公用 | 5.80 | 29.39 | +0.02 | +0.35% | 181350 | 10476.61 | 0.75% | | 603393 | 新天然气 | 39.36 | 14.91 | +0.12 | +0.31% | 83554 | 32886.82 | 1.97% | | 600903 | 贵州燃气 | 6.47 | -440.55 | +0.01 | +0.15% | 59914 | 3872.03 | 0.52% | | 605090 | 九丰能源 | 38.54 | 19.56 | -0.01 | -0.03% | 50883 | 19560.47 | 0.72% | | 603689 | 皖天然气 | 8.35 | 14.07 | -0.01 | -0.12% | 28564 | 2387.1 | 0.55% | | 002267 | 陕天然气 | 8.02 | 15.50 | -0.01 | -0.12% | 99233 | 8000.6 | 0.89% | | 600917 | 重庆燃气 | 5.54 | 33.52 | -0.01 | -0.18% | 86688 | 4816.08 | 0.56% | | 603706 | 东方环宇 | 19.76 | 17.49 | -0.04 | -0.20% | 5796 | 1149.1 | 0.31% | | 603053 | 成都燃气 | 10.18 | 18.65 | -0.04 | -0.39% | 28668 | 2932.38 | 0.32% | | 002911 | 佛燃能源 | 14.38 | 18.12 | -0.10 | -0.69% | 57152 | 8292.54 | 0.45% | | 601139 | 深圳燃气 | 7.27 | 14.87 | -0.08 | -1.09% | 356746 | 26207.88 | 1.24% | | 605169 | 洪通燃气 | 13.43 | 37.76 | -0.16 | -1.18% | 44741 | 6059.03 | 1.58% | | 600681 | 百川能源 | 5.03 | 20.08 | -0.06 | -1.18% | 1211157 | 61657.42 | 9.04% | | 605368 | 蓝天燃气 | 8.28 | 18.85 | -0.10 | -1.19% | 48434 | 4032.73 | 0.68% | | 920010 | 凯添燃气 | 13.88 | 95.06 | -0.24 | -1.70% | 118405 | 16750.13 | 6.82% | | 002259 | 升达林业 | 5.24 | 75.95 | -0.13 | -2.42% | 141652 | 7484.94 | 1.88% | | 000669 | ST金鸿 | 5.06 | -21.10 | -0.14 | -2.69% | 281198 | 14117.43 | 4.13% | | 600956 | 新天绿能 | 9.42 | 23.28 | -0.28 | -2.89% | 242909 | 23055.31 | 1.03% | | 300332 | 天壕能源 | 6.78 | 65.94 | -0.23 | -3.28% | 626260 | 42634.76 | 7.55% |
|