|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮糖业(600737)新疆维吾尔自治区上涨家数:39下跌家数:21平均涨幅:+0.83%平均换手:3.39%总成交额:269.17亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | *ST天山 | 8.52 | -56.72 | +1.04 | +13.90% | 129822 | 10904.9 | 6.58% | | 600359 | 新农开发 | 7.65 | 309.76 | +0.70 | +10.07% | 203229 | 15017.96 | 5.33% | | 002532 | 天山铝业 | 17.73 | 17.03 | +1.61 | +9.99% | 251935 | 44668.1 | 0.61% | | 600506 | 统一股份 | 22.21 | 326.12 | +1.09 | +5.16% | 129534 | 28500.04 | 6.75% | | 600540 | 新赛股份 | 5.10 | -12.78 | +0.25 | +5.15% | 379081 | 19192.98 | 6.52% | | 000972 | *ST中基 | 3.99 | -9.29 | +0.19 | +5.00% | 193255 | 7611.173 | 2.51% | | 002800 | 天顺股份 | 20.83 | -133.07 | +0.80 | +3.99% | 57892 | 11746.54 | 3.92% | | 601069 | 西部黄金 | 31.27 | 59.95 | +0.95 | +3.13% | 152634 | 47060.35 | 1.72% | | 300603 | 立昂技术 | 11.84 | -139.08 | +0.35 | +3.05% | 615176 | 71592.77 | 16.45% | | 600888 | 新疆众和 | 8.43 | 15.19 | +0.21 | +2.55% | 683975.1 | 57857.89 | 4.40% | | 002205 | 国统股份 | 13.31 | -10.30 | +0.31 | +2.38% | 37914 | 5002.876 | 2.04% | | 600075 | 新疆天业 | 7.47 | 194.63 | +0.17 | +2.33% | 446375 | 33055.25 | 2.61% | | 600419 | 天润乳业 | 9.41 | 275.53 | +0.21 | +2.28% | 51949 | 4841.401 | 1.65% | | 600721 | 百花医药 | 10.18 | 96.21 | +0.18 | +1.80% | 471850 | 47845.7 | 12.27% | | 001330 | 博纳影业 | 7.01 | -5.94 | +0.12 | +1.74% | 489851 | 34044.91 | 3.56% | | 000813 | 德展健康 | 3.53 | -82.69 | +0.06 | +1.73% | 366584 | 12825.98 | 1.75% | | 002302 | 西部建设 | 5.95 | -15.98 | +0.10 | +1.71% | 129794 | 7678.68 | 1.03% | | 002092 | 中泰化学 | 7.27 | -65.21 | +0.12 | +1.68% | 848379.1 | 61422.39 | 3.29% | | 300159 | *ST新研 | 3.10 | -26.72 | +0.05 | +1.64% | 199308 | 6153.998 | 1.09% | | 002828 | 贝肯能源 | 13.16 | 293.96 | +0.20 | +1.54% | 294734 | 38471.46 | 15.23% | | 600778 | 友好集团 | 6.62 | 336.82 | +0.10 | +1.53% | 71933 | 4713.168 | 2.31% | | 600737 | 中粮糖业 | 14.56 | 22.79 | +0.20 | +1.39% | 262334 | 38157.91 | 1.23% | | 002524 | 光正眼科 | 4.51 | -15.12 | +0.06 | +1.35% | 123249 | 5501.7 | 2.41% | | 000633 | 合金投资 | 6.81 | 166.95 | +0.09 | +1.34% | 132550 | 8925.582 | 3.44% | | 301139 | 元道通信 | 17.75 | 162.40 | +0.18 | +1.02% | 25406 | 4453.847 | 3.34% | | 000877 | 天山股份 | 5.01 | 18.10 | +0.05 | +1.01% | 133327 | 6663.694 | 0.19% | | 002202 | 金风科技 | 27.72 | 42.20 | +0.27 | +0.98% | 1939899 | 541455.1 | 5.77% | | 002719 | 麦趣尔 | 9.26 | -9.13 | +0.09 | +0.98% | 53523 | 4917.624 | 3.31% | | 002100 | 天康生物 | 7.37 | 22.30 | +0.07 | +0.96% | 241435 | 17760.54 | 1.77% | | 002941 | 新疆交建 | 15.68 | 19.47 | +0.14 | +0.90% | 159770 | 24983.93 | 2.19% | | 603227 | 雪峰科技 | 9.47 | 20.15 | +0.08 | +0.85% | 422080 | 40441.96 | 3.94% | | 600251 | 冠农股份 | 11.82 | 41.80 | +0.08 | +0.68% | 204743 | 24033.45 | 2.64% | | 600197 | 伊力特 | 11.99 | 31.17 | +0.04 | +0.33% | 22758 | 2714.13 | 0.48% | | 600545 | 卓郎智能 | 3.72 | -26.95 | +0.01 | +0.27% | 997560.9 | 35731.86 | 5.58% | | 603101 | XD汇嘉时 | 8.14 | 43.25 | +0.02 | +0.25% | 28880 | 2337.604 | 0.61% | | 600425 | 青松建化 | 4.16 | 24.15 | +0.01 | +0.24% | 364242 | 15064.41 | 2.27% | | 002307 | 北新路桥 | 4.58 | -14.35 | +0.01 | +0.22% | 187206 | 8480.682 | 1.48% | | 300106 | 西部牧业 | 10.11 | -18.76 | +0.02 | +0.20% | 52952 | 5321.984 | 2.51% | | 600256 | 广汇能源 | 7.05 | 22.87 | +0.01 | +0.14% | 2629702 | 187224.6 | 4.11% | | 600581 | 八一钢铁 | -- | -- | -- | -- | -- | -- | -- | | 600084 | 中信尼雅 | 7.09 | 671.36 | -0.01 | -0.14% | 43460 | 3064.431 | 0.39% | | 603706 | 东方环宇 | 19.86 | 17.58 | -0.09 | -0.45% | 9604 | 1905.729 | 0.51% | | 301301 | 川宁生物 | 11.19 | 26.67 | -0.07 | -0.62% | 192418 | 21628.11 | 3.11% | | 000166 | 申万宏源 | 4.70 | 12.38 | -0.03 | -0.63% | 771944 | 36216.59 | 0.34% | | 002700 | 万憬能源 | 6.86 | 38.08 | -0.05 | -0.72% | 63581 | 4355.427 | 2.41% | | 688303 | 大全能源 | 21.68 | -17.28 | -0.17 | -0.78% | 140862.5 | 30211.8 | 0.66% | | 603080 | 新疆火炬 | 21.97 | 16.93 | -0.18 | -0.81% | 18597 | 4086.781 | 1.31% | | 601121 | 宝地矿业 | 7.60 | 89.35 | -0.08 | -1.04% | 136254 | 10295.89 | 1.70% | | 603032 | 德新科技 | 18.20 | -32.59 | -0.20 | -1.09% | 56347 | 10303.72 | 2.43% | | 600339 | 中油工程 | 4.07 | 43.15 | -0.05 | -1.21% | 898568.9 | 36809.66 | 1.61% | | 000159 | 国际实业 | 6.55 | 94.26 | -0.09 | -1.36% | 157445 | 10273.55 | 3.28% | | 300588 | 熙菱信息 | 23.93 | -60.78 | -0.41 | -1.68% | 24974 | 6004.534 | 1.41% | | 600089 | 特变电工 | 27.77 | 26.38 | -0.48 | -1.70% | 1119368 | 310493.6 | 2.22% | | 000415 | 渤海租赁 | 4.29 | -12.89 | -0.08 | -1.83% | 630935 | 26991.88 | 1.17% | | 002207 | 准油股份 | 9.65 | -77.87 | -0.21 | -2.13% | 257655 | 25083.29 | 9.88% | | 300859 | 西域旅游 | 33.05 | 68.59 | -0.81 | -2.39% | 33009 | 10960.99 | 2.13% | | 000617 | 中油资本 | 10.21 | 29.97 | -0.43 | -4.04% | 3602319 | 375708.2 | 2.85% | | 605169 | 洪通燃气 | 13.03 | 36.63 | -0.58 | -4.26% | 86321 | 11316.94 | 3.05% | | 603393 | 新天然气 | 37.82 | 19.87 | -1.77 | -4.47% | 241760 | 91476.17 | 5.71% | | 600509 | 天富能源 | 8.44 | 90.07 | -0.60 | -6.64% | 639050 | 54652.4 | 4.65% | | 001258 | 立新能源 | 9.71 | 169.89 | -0.72 | -6.90% | 672718 | 65513.06 | 7.21% |
|