|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮糖业(600737)农副食品加工业上涨家数:20下跌家数:42平均涨幅:-0.34%平均换手:2.16%总成交额:57.95亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600127 | 金健米业 | 6.85 | 153.40 | +0.62 | +9.95% | 601035 | 40274.34 | 9.37% | | 000911 | 广农糖业 | 7.59 | 110.31 | +0.42 | +5.86% | 179659 | 13516.97 | 5.54% | | 601952 | 苏垦农发 | 10.97 | 18.52 | +0.47 | +4.48% | 203057 | 21992.66 | 1.47% | | 002582 | 好想你 | 6.20 | -15.86 | +0.26 | +4.38% | 111124 | 6777.729 | 3.27% | | 605077 | 华康股份 | 20.75 | 13.11 | +0.78 | +3.91% | 45089 | 9378.609 | 1.97% | | 000505 | 京粮控股 | 6.30 | 44.75 | +0.22 | +3.62% | 104355 | 6522.71 | 1.65% | | 300175 | 朗源股份 | 4.07 | -66.29 | +0.11 | +2.78% | 179435 | 7449.37 | 3.81% | | 600737 | 中粮糖业 | 10.65 | 15.97 | +0.26 | +2.50% | 650301 | 68953.84 | 3.04% | | 600251 | 冠农股份 | 8.92 | 9.70 | +0.17 | +1.94% | 171606 | 15189.2 | 2.21% | | 002311 | 海大集团 | 48.06 | 25.76 | +0.88 | +1.87% | 80133 | 38286.52 | 0.48% | | 300268 | *ST佳沃 | 8.09 | -1.22 | +0.14 | +1.76% | 6018 | 477.81 | 0.45% | | 603231 | 索宝蛋白 | 17.77 | 21.12 | +0.24 | +1.37% | 48338 | 8553.3 | 10.31% | | 300673 | 佩蒂股份 | 12.29 | -51.96 | +0.14 | +1.15% | 30332 | 3671.5 | 1.83% | | 600191 | 华资实业 | 4.80 | -28.78 | +0.05 | +1.05% | 68467 | 3280.36 | 1.41% | | 301498 | 乖宝宠物 | 53.30 | 43.33 | +0.39 | +0.74% | 23541 | 12444.89 | 5.88% | | 002891 | 中宠股份 | 25.52 | 44.67 | +0.10 | +0.39% | 47225 | 11939.83 | 1.61% | | 002746 | 仙坛股份 | 6.09 | 17.90 | +0.02 | +0.33% | 55262 | 3351.04 | 0.78% | | 603336 | 宏辉果蔬 | 3.42 | 81.44 | +0.01 | +0.29% | 86745 | 2964.11 | 1.52% | | 603151 | 邦基科技 | 11.61 | 19.22 | +0.02 | +0.17% | 14314 | 1663.43 | 1.77% | | 002840 | 华统股份 | 20.88 | -40.91 | +0.03 | +0.14% | 58222 | 12125.55 | 1.25% | | 000895 | 双汇发展 | 27.58 | 18.91 | -0.02 | -0.07% | 83417 | 23019.28 | 0.24% | | 000876 | 新希望 | 8.98 | -15.63 | -0.03 | -0.33% | 145866 | 13079.68 | 0.32% | | 603182 | 嘉华股份 | 10.61 | 15.85 | -0.05 | -0.47% | 9726 | 1032.62 | 1.04% | | 002286 | 保龄宝 | 5.45 | 37.34 | -0.03 | -0.55% | 43051 | 2343.87 | 1.16% | | 003000 | 劲仔食品 | 15.28 | 32.89 | -0.09 | -0.59% | 60676 | 9192.529 | 2.00% | | 600811 | 东方集团 | 1.38 | -5.01 | -0.01 | -0.72% | 296330 | 4131.23 | 0.81% | | 605567 | 春雪食品 | 8.27 | 73.70 | -0.06 | -0.72% | 19435 | 1606.33 | 1.57% | | 002695 | 煌上煌 | 7.62 | 60.12 | -0.06 | -0.78% | 29735 | 2252.05 | 0.64% | | 000529 | 广弘控股 | 5.78 | 10.02 | -0.05 | -0.86% | 52405 | 3028.61 | 0.92% | | 002385 | 大北农 | 4.49 | -35.23 | -0.04 | -0.88% | 273267 | 12329.47 | 0.82% | | 001366 | 播恩集团 | 11.02 | 28.77 | -0.10 | -0.90% | 20130 | 2220.67 | 3.62% | | 002991 | 甘源食品 | 87.18 | 28.72 | -0.80 | -0.91% | 8997 | 7817.9 | 1.81% | | 002852 | 道道全 | 7.47 | -23.65 | -0.07 | -0.93% | 40453 | 3014.75 | 1.46% | | 000523 | 红棉股份 | 2.97 | 72.85 | -0.03 | -1.00% | 96097 | 2869.63 | 0.70% | | 002330 | 得利斯 | 3.95 | 265.14 | -0.04 | -1.00% | 66277 | 2620.77 | 1.04% | | 300999 | 金龙鱼 | 29.92 | 56.96 | -0.33 | -1.09% | 43330 | 12986.52 | 0.80% | | 603057 | 紫燕食品 | 19.61 | 24.07 | -0.23 | -1.16% | 38040 | 7366.06 | 5.59% | | 002515 | 金字火腿 | 4.26 | 217.56 | -0.05 | -1.16% | 72499 | 3104.76 | 0.64% | | 300094 | 国联水产 | 3.33 | -12.75 | -0.04 | -1.19% | 764875.1 | 25476.07 | 6.92% | | 603609 | 禾丰股份 | 6.64 | -13.36 | -0.08 | -1.19% | 41984 | 2785.6 | 0.46% | | 001313 | 粤海饲料 | 7.33 | 92.35 | -0.09 | -1.21% | 22092 | 1619.09 | 1.01% | | 002100 | 天康生物 | 6.38 | -18.90 | -0.08 | -1.24% | 132319 | 8472.551 | 0.97% | | 002567 | 唐人神 | 5.41 | -9.57 | -0.07 | -1.28% | 200310 | 10820.23 | 1.42% | | 300138 | 晨光生物 | 9.16 | 10.17 | -0.14 | -1.51% | 74788 | 6839.58 | 1.68% | | 603345 | 安井食品 | 83.23 | 15.92 | -1.41 | -1.67% | 23737 | 19630.48 | 0.81% | | 000639 | 西王食品 | 2.84 | -5.59 | -0.05 | -1.73% | 79052 | 2252.87 | 0.73% | | 002557 | 洽洽食品 | 33.77 | 20.02 | -0.66 | -1.92% | 42525 | 14392.75 | 0.84% | | 301116 | 益客食品 | 8.51 | 47.54 | -0.17 | -1.96% | 27832 | 2387.74 | 2.39% | | 605089 | 味知香 | 26.81 | 26.43 | -0.60 | -2.19% | 5288 | 1418.88 | 1.45% | | 600965 | 福成股份 | 4.41 | 32.69 | -0.10 | -2.22% | 47334 | 2109.32 | 0.58% | | 002548 | 金新农 | 3.93 | -12.69 | -0.09 | -2.24% | 121379 | 4780.74 | 1.51% | | 002726 | 龙大美食 | 7.03 | -4.96 | -0.17 | -2.36% | 66292 | 4700.9 | 0.62% | | 000702 | 正虹科技 | 3.63 | -9.00 | -0.10 | -2.68% | 60070 | 2213.85 | 2.25% | | 832419 | 路斯股份 | 9.63 | 14.55 | -0.27 | -2.73% | 1714 | 166.5303 | 0.18% | | 603517 | 绝味食品 | 18.20 | 28.01 | -0.52 | -2.78% | 85879 | 15653.37 | 1.39% | | 839371 | 欧福蛋业 | 4.16 | 18.03 | -0.12 | -2.80% | 10541 | 445.2943 | 1.98% | | 000972 | 中基健康 | 3.09 | 22.02 | -0.09 | -2.83% | 270620 | 8497.09 | 3.51% | | 003030 | 祖名股份 | 14.95 | 54.50 | -0.44 | -2.86% | 13783 | 2052.57 | 1.70% | | 603668 | 天马科技 | 12.74 | -29.56 | -0.43 | -3.26% | 38022 | 4903.92 | 0.87% | | 603536 | 惠发食品 | 9.32 | 303.37 | -0.34 | -3.52% | 128183 | 12027.43 | 5.24% | | 603363 | 傲农生物 | 3.78 | -1.87 | -0.16 | -4.06% | 259101 | 9881.93 | 3.51% | | 002702 | 海欣食品 | 4.04 | 168.39 | -0.19 | -4.49% | 319301 | 13159.43 | 6.91% |
|