|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华域汽车(600741)上海市上涨家数:191下跌家数:236平均涨幅:+0.32%平均换手:2.20%总成交额:1166.00亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 215.95 | -197.32 | +35.93 | +19.96% | 150719.4 | 316953.1 | 3.74% | | 688801 | 燧原科技 | 434.00 | -181.31 | +64.91 | +17.59% | 27886.45 | 112969.3 | 15.58% | | 600838 | 上海九百 | 11.50 | 100.19 | +1.05 | +10.05% | 960270 | 105254.5 | 23.95% | | 002565 | 顺灏股份 | 10.54 | -800.03 | +0.96 | +10.02% | 477310 | 50097.85 | 4.50% | | 603683 | 晶华新材 | 18.13 | 53.66 | +1.65 | +10.01% | 367816 | 65538 | 12.75% | | 603121 | 华培动力 | 11.98 | -41.20 | +1.09 | +10.01% | 54327 | 6427.89 | 1.60% | | 600278 | 东方创业 | 7.83 | 34.53 | +0.71 | +9.97% | 768695.1 | 58878.77 | 8.93% | | 920961 | 创远信科 | 20.11 | -107.30 | +1.62 | +8.76% | 60660 | 12213.98 | 5.40% | | 688265 | 南模生物 | 47.90 | 301.22 | +3.57 | +8.05% | 27616.39 | 13234.52 | 3.54% | | 605398 | 新炬网络 | 23.34 | -912.13 | +1.62 | +7.46% | 71190 | 16442.9 | 4.38% | | 601595 | 上海电影 | 38.40 | -2147.75 | +2.64 | +7.38% | 286596 | 110343.6 | 6.39% | | 301000 | 肇民科技 | 28.92 | 57.44 | +1.94 | +7.19% | 132893 | 37836.17 | 5.78% | | 603730 | 岱美股份 | 9.64 | 24.79 | +0.64 | +7.11% | 299355 | 28508.76 | 1.39% | | 688802 | 沐曦股份 | 526.70 | 1080.50 | +34.16 | +6.94% | 34681.83 | 177975.1 | 10.67% | | 603378 | *ST亚士 | 4.17 | -1.24 | +0.27 | +6.92% | 125782 | 5224.22 | 2.93% | | 688385 | 复旦微电 | 49.93 | 42.73 | +3.11 | +6.64% | 168892.1 | 84804.91 | 3.13% | | 603682 | 锦和商管 | 8.50 | -22.91 | +0.49 | +6.12% | 140425 | 11759.83 | 2.97% | | 603131 | 上海沪工 | 17.13 | -1247.73 | +0.98 | +6.07% | 710348.9 | 123060.2 | 21.08% | | 301525 | 儒竞科技 | 45.90 | 126.56 | +2.57 | +5.93% | 41274 | 18830.83 | 5.72% | | 301005 | 超捷股份 | 58.64 | -1025.44 | +3.05 | +5.49% | 155617 | 93511.83 | 8.42% | | 688202 | 美迪西 | 78.10 | -227.39 | +3.72 | +5.00% | 57679.57 | 45083.8 | 4.29% | | 600641 | 先导基电 | 32.96 | -218.08 | +1.56 | +4.97% | 1413658 | 457548.6 | 15.19% | | 603956 | 威派格 | 6.98 | -14.47 | +0.31 | +4.65% | 279406 | 19587.84 | 4.90% | | 300225 | 金力泰 | 7.22 | 197.79 | +0.32 | +4.64% | 127246 | 9130.591 | 2.70% | | 688710 | 益诺思 | 89.75 | 161.62 | +3.75 | +4.36% | 23735.93 | 21128.21 | 2.57% | | 600825 | 新华传媒 | 13.49 | 300.54 | +0.55 | +4.25% | 992404 | 131309.9 | 9.50% | | 600601 | 方正科技 | 8.93 | 29.46 | +0.36 | +4.20% | 2161213 | 192428.5 | 5.18% | | 301419 | 阿莱德 | 36.61 | 100.75 | +1.43 | +4.06% | 39696 | 14631.2 | 3.54% | | 600637 | 东方明珠 | 8.40 | 59.94 | +0.32 | +3.96% | 1165580 | 97876.18 | 3.47% | | 603777 | 来伊份 | 14.59 | -28.11 | +0.55 | +3.92% | 300280 | 44691.67 | 8.98% | | 688826 | 频准激光 | 565.30 | 128.62 | +19.85 | +3.64% | 5044.27 | 28498.17 | 6.62% | | 600026 | 中远海能 | 17.72 | 11.13 | +0.62 | +3.63% | 569589 | 101165.5 | 1.49% | | 603330 | 天洋新材 | 9.24 | -16.52 | +0.31 | +3.47% | 441985 | 41080.41 | 10.22% | | 688230 | 芯导科技 | 56.90 | 45.31 | +1.90 | +3.45% | 19557.25 | 11117.81 | 1.66% | | 688129 | 东来技术 | 21.16 | 25.29 | +0.66 | +3.22% | 6530.84 | 1380.315 | 0.54% | | 603211 | 晋拓股份 | 18.61 | 117.98 | +0.58 | +3.22% | 64169 | 12088.49 | 2.36% | | 002825 | 纳尔股份 | 8.24 | 43.19 | +0.25 | +3.13% | 51189 | 4110.61 | 1.99% | | 300508 | 维宏股份 | 44.67 | 200.07 | +1.35 | +3.12% | 73967 | 33169.68 | 8.93% | | 603037 | 凯众股份 | 13.01 | 67.15 | +0.39 | +3.09% | 233353 | 30932.06 | 8.77% | | 600630 | 龙头股份 | 6.79 | 68.67 | +0.20 | +3.03% | 280026 | 19079.18 | 6.59% | | 688521 | 芯原股份 | 108.49 | -54.32 | +3.19 | +3.03% | 172345.3 | 187836.8 | 3.28% | | 688368 | 晶丰明源 | 90.46 | 70.09 | +2.53 | +2.88% | 39816.68 | 35687.35 | 2.64% | | 603296 | 华勤技术 | 66.38 | 19.06 | +1.73 | +2.68% | 90566 | 60195.62 | 1.13% | | 300627 | 华测导航 | 21.16 | 29.92 | +0.55 | +2.67% | 88583 | 18810.07 | 1.35% | | 301303 | 真兰仪表 | 13.14 | 19.33 | +0.34 | +2.66% | 32463 | 4273.35 | 1.03% | | 301060 | 兰卫医学 | 10.13 | 99.05 | +0.26 | +2.63% | 157150 | 16133.07 | 4.36% | | 688061 | 灿瑞科技 | 41.15 | -117.09 | +1.05 | +2.62% | 20659.7 | 8671.622 | 1.80% | | 601872 | 招商轮船 | 16.59 | 9.12 | +0.42 | +2.60% | 857847.1 | 143492.7 | 1.06% | | 301151 | 冠龙节能 | 15.90 | 52.08 | +0.40 | +2.58% | 38410 | 6105.27 | 2.28% | | 600272 | 开开实业 | 13.29 | 122.53 | +0.33 | +2.55% | 200526 | 26750.36 | 12.53% | | 301046 | 能辉科技 | 27.58 | -80.01 | +0.68 | +2.53% | 73490 | 20637.04 | 5.64% | | 300061 | 旗天科技 | 7.75 | -51.60 | +0.19 | +2.51% | 423580 | 32626.41 | 6.95% | | 600818 | ST中路 | 7.94 | -45.47 | +0.19 | +2.45% | 12124 | 966.9 | 0.51% | | 688653 | 康希通信 | 12.58 | 119.37 | +0.30 | +2.44% | 82874.38 | 10504.67 | 2.62% | | 688507 | 索辰科技 | 185.39 | 1347.17 | +4.39 | +2.43% | 100674.8 | 192909 | 11.30% | | 603236 | 移远通信 | 79.15 | 24.45 | +1.86 | +2.41% | 155067 | 124243.1 | 3.82% | | 603466 | 风语筑 | 13.95 | -3033.16 | +0.32 | +2.35% | 627929 | 88128.84 | 10.56% | | 301228 | 实朴检测 | 41.27 | -88.26 | +0.92 | +2.28% | 15928 | 6619.39 | 1.33% | | 600624 | ST复华 | 4.52 | -14.28 | +0.10 | +2.26% | 29045 | 1306.31 | 0.43% | | 688608 | 恒玄科技 | 126.80 | 97.54 | +2.77 | +2.23% | 76716.65 | 97734.28 | 3.24% | | 603960 | 克来机电 | 14.27 | -5429.01 | +0.31 | +2.22% | 49946 | 7210.11 | 1.90% | | 603122 | 合富中国 | 11.09 | -164.12 | +0.24 | +2.21% | 165715 | 18589.87 | 4.16% | | 300762 | 上海瀚讯 | 24.27 | -63.00 | +0.52 | +2.19% | 266780 | 66610.73 | 4.25% | | 603009 | 北特科技 | 51.86 | 138.24 | +1.01 | +1.99% | 72780 | 37930.22 | 2.10% | | 688682 | 霍莱沃 | 28.41 | -148.82 | +0.54 | +1.94% | 26401.22 | 7810.209 | 2.59% | | 600626 | 申达股份 | 3.83 | 56.40 | +0.07 | +1.86% | 186838 | 7118.57 | 1.41% | | 300398 | 飞凯材料 | 29.15 | 32.18 | +0.53 | +1.85% | 211854 | 61876.49 | 3.74% | | 603580 | 艾艾精工 | 58.00 | 200.91 | +1.05 | +1.84% | 15236 | 8790.431 | 1.17% | | 601328 | 交通银行 | 8.45 | 7.47 | +0.15 | +1.81% | 1492108 | 124767 | 0.57% | | 688099 | 晶晨股份 | 93.54 | 26.96 | +1.60 | +1.74% | 105036.8 | 98642.87 | 2.48% | | 600613 | 神奇制药 | 6.51 | 401.72 | +0.11 | +1.72% | 226118 | 14748.75 | 4.72% | | 300483 | 首华燃气 | 19.57 | 14.79 | +0.33 | +1.72% | 124405 | 24588.13 | 3.23% | | 603718 | *ST海利 | 3.03 | -6.34 | +0.05 | +1.68% | 57932 | 1735.64 | 0.89% | | 002158 | 汉钟精机 | 21.26 | 23.59 | +0.35 | +1.67% | 57828 | 12235.84 | 1.08% | | 001396 | 誉帆科技 | 27.57 | 32.31 | +0.45 | +1.66% | 12998 | 3600.61 | 5.72% | | 688107 | 安路科技 | 25.20 | -58.72 | +0.41 | +1.65% | 43410.37 | 10951.7 | 1.08% | | 603886 | 元祖股份 | 13.09 | 34.25 | +0.21 | +1.63% | 58384 | 7777.45 | 2.43% | | 600508 | 上海能源 | 8.81 | 29.53 | +0.14 | +1.61% | 141959 | 12529.64 | 1.40% | | 601231 | 环旭电子 | 18.53 | 20.81 | +0.29 | +1.59% | 213334 | 39380.79 | 0.89% | | 300171 | 东富龙 | 13.90 | 40.22 | +0.21 | +1.53% | 87118 | 12251.5 | 1.53% | | 688596 | 正帆科技 | 51.65 | 48.73 | +0.78 | +1.53% | 251489.8 | 128285.4 | 7.92% | | 002058 | 紫竹高科 | 20.62 | 107.02 | +0.31 | +1.53% | 108021 | 22396.61 | 7.53% | | 688293 | 奥浦迈 | 64.01 | 221.69 | +0.95 | +1.51% | 37648.48 | 24557.84 | 2.97% | | 301230 | 泓博医药 | 31.09 | 196.72 | +0.46 | +1.50% | 124821 | 39478.3 | 7.67% | | 002527 | 新时达 | 10.33 | -171.47 | +0.15 | +1.47% | 87552 | 9148.91 | 1.57% | | 603633 | 徕木股份 | 6.25 | -10.83 | +0.09 | +1.46% | 151572 | 9662.89 | 3.55% | | 603350 | 安乃达 | 27.94 | 40.20 | +0.40 | +1.45% | 12873 | 3618.4 | 2.92% | | 600643 | 爱建集团 | 4.28 | -3.92 | +0.06 | +1.42% | 151001 | 6438.05 | 0.95% | | 920139 | 华岭股份 | 13.69 | -110.62 | +0.19 | +1.41% | 22602 | 3091.657 | 0.87% | | 603275 | 众辰科技 | 34.77 | 28.44 | +0.48 | +1.40% | 10128 | 3534.26 | 2.25% | | 688238 | 和元生物 | 6.58 | -19.50 | +0.09 | +1.39% | 217274.5 | 14526.66 | 3.36% | | 605208 | 永茂泰 | 11.01 | 48.86 | +0.15 | +1.38% | 62233 | 6853.36 | 1.89% | | 300326 | ST凯利 | 6.66 | 17.76 | +0.09 | +1.37% | 101581 | 6689.52 | 1.42% | | 688603 | 天承科技 | 67.41 | 70.30 | +0.91 | +1.37% | 37973.18 | 25603.93 | 3.04% | | 600688 | 上海石化 | 2.99 | 376.58 | +0.04 | +1.36% | 504950 | 15116.03 | 0.69% | | 920693 | 阿为特 | 21.57 | 944.24 | +0.27 | +1.27% | 3519 | 765.5016 | 0.96% | | 600018 | 上港集团 | 5.75 | 8.71 | +0.07 | +1.23% | 583161 | 33375.8 | 0.25% | | 300892 | 品渥食品 | 21.35 | -476.11 | +0.25 | +1.18% | 39104 | 8442.311 | 5.93% | | 603226 | 菲林格尔 | 24.56 | -86.28 | +0.27 | +1.11% | 23671 | 5771.52 | 0.67% | | 605598 | 上海港湾 | 25.56 | -80.04 | +0.28 | +1.11% | 177878 | 47175.47 | 7.38% | | 600605 | 汇通能源 | 28.70 | 179.64 | +0.31 | +1.09% | 53784 | 15360.03 | 2.61% | | 603068 | 博通集成 | 35.95 | 81.19 | +0.38 | +1.07% | 85616 | 30946.67 | 5.64% | | 002116 | 中国海诚 | 6.90 | 13.59 | +0.07 | +1.02% | 26801 | 1846.73 | 0.49% | | 688206 | 概伦电子 | 33.49 | -2509.69 | +0.33 | +1.00% | 26045.64 | 8706.338 | 0.60% | | 002278 | 神开股份 | 7.19 | 78.69 | +0.07 | +0.98% | 53325 | 3836.41 | 1.49% | | 600019 | 宝钢股份 | 6.17 | 14.73 | +0.06 | +0.98% | 557431 | 34283.16 | 0.26% | | 601229 | 上海银行 | 8.27 | 5.99 | +0.08 | +0.98% | 636142 | 52277.85 | 0.44% | | 920346 | 威贸电子 | 14.50 | 26.62 | +0.14 | +0.97% | 4764 | 696.7039 | 1.06% | | 600846 | 同济科技 | 9.38 | 23.91 | +0.09 | +0.97% | 26472 | 2478.66 | 0.42% | | 600628 | 新世界 | 6.48 | 71.18 | +0.06 | +0.93% | 69167 | 4476.75 | 1.07% | | 688691 | 灿芯股份 | 51.38 | -49.37 | +0.47 | +0.92% | 45920.87 | 23704.94 | 6.29% | | 300590 | 移为通信 | 9.01 | 37.15 | +0.08 | +0.90% | 85689 | 7752.64 | 2.39% | | 300642 | 透景生命 | 16.16 | 139.25 | +0.14 | +0.87% | 69008 | 11306.31 | 5.01% | | 002561 | 徐家汇 | 7.06 | -65.13 | +0.06 | +0.86% | 56539 | 3988.7 | 1.36% | | 688160 | 步科股份 | 106.52 | 98.77 | +0.90 | +0.85% | 19403.6 | 21202.92 | 2.12% | | 600824 | 益民集团 | 3.65 | -75.90 | +0.03 | +0.83% | 81045 | 2948.87 | 0.77% | | 688008 | 澜起科技 | 151.31 | 48.09 | +1.21 | +0.81% | 243330.4 | 369241 | 2.13% | | 688085 | 三友医疗 | 12.82 | 97.53 | +0.10 | +0.79% | 29391.3 | 3782.342 | 0.83% | | 688372 | 伟测科技 | 72.16 | 35.10 | +0.53 | +0.74% | 57444.78 | 41444.48 | 3.40% | | 300802 | 矩子科技 | 19.07 | 54.99 | +0.14 | +0.74% | 39399 | 7658.52 | 1.95% | | 688126 | 沪硅产业 | 20.78 | -42.80 | +0.15 | +0.73% | 412303.3 | 85514.1 | 1.44% | | 002669 | 康达新材 | 11.17 | 32.55 | +0.08 | +0.72% | 44272 | 4970.23 | 1.46% | | 002636 | 金安国纪 | 66.40 | 23.56 | +0.45 | +0.68% | 505863 | 336229.5 | 6.98% | | 301563 | 云汉芯城 | 94.29 | 21.55 | +0.63 | +0.67% | 20893 | 19934.17 | 3.87% | | 301099 | 雅创电子 | 37.61 | 15.86 | +0.25 | +0.67% | 40467 | 15304.61 | 3.52% | | 603325 | 博隆技术 | 53.00 | 23.06 | +0.35 | +0.66% | 2726 | 1447.96 | 0.80% | | 920112 | 巴兰仕 | 13.64 | 14.37 | +0.09 | +0.66% | 2670 | 364.3717 | 0.36% | | 002454 | 松芝股份 | 4.55 | 20.62 | +0.03 | +0.66% | 71746 | 3276.29 | 0.82% | | 603012 | 创力集团 | 7.66 | 43.28 | +0.05 | +0.66% | 76325 | 5883.45 | 1.18% | | 603197 | 保隆科技 | 26.35 | 21.17 | +0.17 | +0.65% | 37335 | 9887.591 | 1.77% | | 600827 | 百联股份 | 7.94 | 11.43 | +0.05 | +0.63% | 106631 | 8466.551 | 0.66% | | 920504 | 博迅生物 | 16.60 | 39.39 | +0.10 | +0.61% | 927 | 155.0354 | 0.56% | | 688018 | 乐鑫科技 | 160.55 | 39.88 | +0.95 | +0.60% | 88697.48 | 144467.9 | 5.30% | | 688593 | 新相微 | 25.88 | 1419.26 | +0.15 | +0.58% | 88404.5 | 23208.68 | 1.92% | | 300017 | 网宿科技 | 16.10 | 52.83 | +0.09 | +0.56% | 987250 | 161779.6 | 4.17% | | 002162 | 悦心健康 | 3.66 | 447.46 | +0.02 | +0.55% | 86206 | 3171.28 | 0.94% | | 603728 | 鸣志电器 | 59.16 | 222.27 | +0.32 | +0.54% | 74039 | 44448.03 | 1.77% | | 688082 | 盛美上海 | 201.99 | 81.66 | +1.09 | +0.54% | 41985.47 | 85102.57 | 0.87% | | 600895 | 张江高科 | 24.73 | 44.38 | +0.13 | +0.53% | 157429 | 39695.31 | 1.02% | | 301289 | 国缆检测 | 42.18 | 32.85 | +0.22 | +0.52% | 5017 | 2136.55 | 0.65% | | 920799 | 艾融软件 | 26.89 | 262.94 | +0.14 | +0.52% | 14956 | 4056.06 | 1.25% | | 688110 | 东芯股份 | 52.27 | 23.87 | +0.27 | +0.52% | 159471.1 | 83764.63 | 2.42% | | 688180 | 君实生物 | 31.01 | -74.27 | +0.16 | +0.52% | 54174.97 | 16871.06 | 0.71% | | 600000 | 浦发银行 | 10.08 | 6.48 | +0.05 | +0.50% | 366795 | 36734.51 | 0.11% | | 601828 | 美凯龙 | 2.02 | -0.43 | +0.01 | +0.50% | 186163 | 3758.47 | 0.52% | | 600635 | 大众公用 | 4.07 | 60.45 | +0.02 | +0.49% | 199233 | 8147.09 | 0.82% | | 300222 | 科大智能 | 8.27 | 77.10 | +0.04 | +0.49% | 98263 | 8204.2 | 1.53% | | 002706 | 良信股份 | 8.63 | 47.07 | +0.04 | +0.47% | 154287 | 13363.71 | 1.69% | | 920300 | 辰光医疗 | 9.04 | -12.56 | +0.04 | +0.44% | 3315 | 302.1529 | 0.50% | | 601825 | 沪农商行 | 9.08 | 7.05 | +0.04 | +0.44% | 228909 | 20625.69 | 0.24% | | 600642 | 申能股份 | 9.17 | 15.87 | +0.04 | +0.44% | 154011 | 14031.49 | 0.31% | | 605128 | 上海沿浦 | 20.98 | 32.62 | +0.09 | +0.43% | 13649 | 2893.45 | 0.43% | | 600639 | 浦东金桥 | 9.35 | 11.46 | +0.04 | +0.43% | 20639 | 1919.46 | 0.24% | | 603341 | 龙旗科技 | 37.72 | 39.26 | +0.16 | +0.43% | 96110 | 36596.99 | 3.59% | | 688317 | 之江生物 | 16.52 | -49.70 | +0.07 | +0.43% | 10651.33 | 1768.449 | 0.56% | | 688519 | 南亚新材 | 165.70 | 25.77 | +0.70 | +0.42% | 77123.91 | 127707.8 | 3.28% | | 600619 | 海立股份 | 11.98 | 53.47 | +0.05 | +0.42% | 106478 | 12904.2 | 1.35% | | 601866 | 中远海发 | 2.40 | 18.27 | +0.01 | +0.42% | 351515 | 8435.86 | 0.36% | | 600843 | 上工申贝 | 7.29 | -23.53 | +0.03 | +0.41% | 88505 | 6508.03 | 1.89% | | 600073 | 光明肉业 | 5.01 | -17.54 | +0.02 | +0.40% | 88863 | 4471.64 | 0.95% | | 603006 | 联明股份 | 10.99 | 22.51 | +0.04 | +0.37% | 47498 | 5253.64 | 1.87% | | 603496 | 恒为科技 | 19.25 | 175.05 | +0.07 | +0.36% | 30175 | 5859.08 | 0.94% | | 688019 | 安集科技 | 206.45 | 30.43 | +0.75 | +0.36% | 45700.5 | 94510.64 | 2.00% | | 600151 | 航天机电 | 8.52 | -45.91 | +0.03 | +0.35% | 224617 | 19566.87 | 1.57% | | 603107 | 上海汽配 | 11.83 | 29.37 | +0.04 | +0.34% | 11347 | 1349.16 | 0.34% | | 603329 | 上海雅仕 | 9.13 | 15.72 | +0.03 | +0.33% | 31904 | 2930.93 | 1.55% | | 001266 | 宏英智能 | 34.41 | 72.84 | +0.11 | +0.32% | 21015 | 7327.209 | 3.61% | | 603790 | 雅运股份 | 21.92 | 35.49 | +0.07 | +0.32% | 14920 | 3316.03 | 0.78% | | 301584 | 建发致新 | 19.08 | 27.57 | +0.06 | +0.32% | 23296 | 4464.11 | 0.98% | | 300257 | 开山股份 | 13.46 | 36.18 | +0.04 | +0.30% | 56473 | 7611.06 | 0.59% | | 600210 | 紫江企业 | 6.80 | 12.49 | +0.02 | +0.29% | 114551 | 7783.129 | 0.76% | | 688131 | 皓元医药 | 97.36 | 66.55 | +0.27 | +0.28% | 30197.11 | 29772.33 | 1.42% | | 600616 | 金枫酒业 | 4.07 | -1031.02 | +0.01 | +0.25% | 89802 | 3664.99 | 1.34% | | 600851 | 海欣股份 | 8.72 | 55.11 | +0.02 | +0.23% | 64692 | 5672.21 | 0.88% | | 688479 | 友车科技 | 26.57 | 139.33 | +0.06 | +0.23% | 14676.42 | 3905.608 | 1.70% | | 600081 | 东风科技 | 9.61 | 47.14 | +0.02 | +0.21% | 30504 | 2957.53 | 0.69% | | 603681 | 永冠新材 | 14.61 | 25.55 | +0.03 | +0.21% | 25614 | 3775.63 | 1.08% | | 688071 | 华依科技 | 46.18 | -174.50 | +0.09 | +0.20% | 91700.57 | 43915.24 | 10.82% | | 600676 | 久事动娱 | 5.21 | -16.55 | +0.01 | +0.19% | 36595 | 1916.39 | 0.36% | | 300272 | 开能健康 | 5.24 | -75.63 | +0.01 | +0.19% | 37484 | 1960.81 | 0.82% | | 603128 | 华贸物流 | 5.30 | 13.99 | +0.01 | +0.19% | 70056 | 3719.4 | 0.54% | | 601727 | 上海电气 | 6.11 | 68.60 | +0.01 | +0.16% | 296531 | 18211.95 | 0.24% | | 300059 | 东方财富 | 18.81 | 19.98 | +0.03 | +0.16% | 922499.1 | 173850.8 | 0.68% | | 301499 | 维科精密 | 22.01 | 58.67 | +0.03 | +0.14% | 12189 | 2712.44 | 0.88% | | 301315 | 威士顿 | 37.85 | 174.17 | +0.05 | +0.13% | 24586 | 9542.93 | 3.04% | | 002324 | 普利特 | 8.23 | 63.15 | +0.01 | +0.12% | 105711 | 8763.97 | 1.36% | | 600958 | 东方证券 | 8.39 | 12.08 | +0.01 | +0.12% | 255979 | 21477.33 | 0.34% | | 300378 | 鼎捷数智 | 38.09 | 33.23 | +0.04 | +0.11% | 160489 | 62639.23 | 5.95% | | 605289 | 罗曼股份 | 59.17 | 67.11 | +0.05 | +0.08% | 14884 | 8881.75 | 0.98% | | 688091 | 上海谊众 | 36.58 | 108.50 | +0.03 | +0.08% | 25902.54 | 9674.253 | 1.25% | | 688798 | 艾为电子 | 61.26 | 96.11 | +0.01 | +0.02% | 51126.95 | 31522.94 | 3.77% | | 600097 | 开创国际 | 8.60 | -155.83 | 0.00 | 0.00% | 30686 | 2658.56 | 1.27% | | 600170 | 上海建工 | 2.17 | 22.43 | 0.00 | 0.00% | 451024 | 9791.75 | 0.51% | | 600606 | 绿地控股 | 1.26 | -0.87 | 0.00 | 0.00% | 801200.9 | 10142.05 | 0.57% | | 600708 | 光明地产 | 2.54 | -1.53 | 0.00 | 0.00% | 68270 | 1743.01 | 0.31% | | 600741 | 华域汽车 | 16.64 | 7.67 | 0.00 | 0.00% | 107076 | 17779.87 | 0.34% | | 600517 | 国网英大 | 4.67 | 16.94 | 0.00 | 0.00% | 115630 | 5413.02 | 0.20% | | 002027 | 分众传媒 | 5.55 | 25.19 | 0.00 | 0.00% | 1451248 | 80217.81 | 1.00% | | 300008 | 天海防务 | 5.82 | 31.14 | 0.00 | 0.00% | 163077 | 9566.93 | 0.94% | | 002328 | 新朋股份 | 6.31 | 15.49 | 0.00 | 0.00% | 125105 | 7941.72 | 2.22% | | 300067 | 安诺其 | 4.86 | 621.69 | 0.00 | 0.00% | 256279 | 12647.36 | 2.73% | | 300129 | 泰胜风能 | 6.63 | 918.88 | 0.00 | 0.00% | 162700 | 11043.62 | 2.26% | | 300963 | 中洲特材 | 9.47 | 116.68 | 0.00 | 0.00% | 35294 | 3376.21 | 1.04% | | 603648 | 畅联股份 | 8.59 | 24.74 | 0.00 | 0.00% | 13041 | 1123.34 | 0.36% | | 605050 | 福然德 | 9.59 | 12.54 | 0.00 | 0.00% | 14287 | 1380.01 | 0.29% | | 688118 | 普元信息 | 17.28 | -82.07 | 0.00 | 0.00% | 15201.77 | 2659.337 | 1.60% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688073 | 毕得医药 | 66.93 | 31.04 | 0.00 | 0.00% | 28043.06 | 19116.53 | 3.09% | | 688592 | 司南导航 | 19.21 | 768.24 | 0.00 | 0.00% | 12778.31 | 2526.225 | 2.31% | | 301555 | 惠柏新材 | 27.60 | 27.90 | 0.00 | 0.00% | 8855 | 2461.88 | 0.97% | | 920187 | 通领科技 | 15.60 | 22.07 | 0.00 | 0.00% | 2059 | 323.5077 | 0.62% | | 688336 | 三生国健 | 33.25 | 9.65 | -0.02 | -0.06% | 29240.41 | 9835.911 | 0.33% | | 603232 | 格尔软件 | 13.73 | -31.96 | -0.01 | -0.07% | 53849 | 7502.74 | 2.33% | | 603256 | 宏和科技 | 75.69 | 84.88 | -0.06 | -0.08% | 122783 | 93446.25 | 1.36% | | 300462 | ST华铭 | 10.39 | -21.64 | -0.01 | -0.10% | 4273 | 444.19 | 0.31% | | 601611 | 中国核建 | 9.40 | 28.54 | -0.01 | -0.11% | 212575 | 20217.94 | 0.71% | | 301257 | 普蕊斯 | 34.15 | 90.99 | -0.04 | -0.12% | 16693 | 5780.43 | 2.22% | | 603200 | 上海洗霸 | 51.87 | -183.15 | -0.07 | -0.13% | 119493 | 62854.72 | 6.81% | | 688098 | 申联生物 | 7.20 | -94.26 | -0.01 | -0.14% | 12609.67 | 913.3571 | 0.31% | | 002451 | 摩恩电气 | 6.70 | 304.86 | -0.01 | -0.15% | 41678 | 2817.63 | 0.95% | | 603418 | 友升股份 | 42.53 | 16.53 | -0.07 | -0.16% | 22527 | 9634.75 | 2.56% | | 600820 | 隧道股份 | 5.42 | 8.00 | -0.01 | -0.18% | 96097 | 5222.86 | 0.31% | | 002022 | 科华生物 | 5.10 | -4.12 | -0.01 | -0.20% | 42119 | 2159.15 | 0.82% | | 688392 | 骄成超声 | 112.36 | 72.37 | -0.24 | -0.21% | 26752.51 | 30104.84 | 2.31% | | 603579 | 荣泰健康 | 14.02 | 25.44 | -0.03 | -0.21% | 25882 | 3654.2 | 1.29% | | 603189 | *ST网达 | 8.75 | -163.25 | -0.02 | -0.23% | 10060 | 886.58 | 0.37% | | 300999 | 金龙鱼 | 26.15 | 43.88 | -0.06 | -0.23% | 54202 | 14174.08 | 1.00% | | 300609 | 汇纳科技 | 20.18 | -18.84 | -0.05 | -0.25% | 22725 | 4623.02 | 1.90% | | 600021 | 上海电力 | 11.73 | 45.18 | -0.03 | -0.26% | 131419 | 15503.01 | 0.47% | | 300170 | 汉得信息 | 14.61 | 75.72 | -0.04 | -0.27% | 292609 | 43488.79 | 2.93% | | 600834 | 申通地铁 | 7.24 | 49.70 | -0.02 | -0.28% | 19994 | 1457.96 | 0.42% | | 600689 | 上海三毛 | 10.85 | 163.60 | -0.03 | -0.28% | 17428 | 1913.74 | 1.15% | | 600679 | 上海凤凰 | 10.50 | 116.32 | -0.03 | -0.28% | 23603 | 2514.84 | 0.69% | | 600597 | 光明乳业 | 6.91 | -125.99 | -0.02 | -0.29% | 60512 | 4189.78 | 0.44% | | 600171 | 上海贝岭 | 20.04 | 65.54 | -0.06 | -0.30% | 52550 | 10594.9 | 0.74% | | 300153 | 科泰电源 | 23.13 | 45.88 | -0.07 | -0.30% | 91941 | 21415.72 | 2.89% | | 688584 | 上海合晶 | 19.38 | 186.74 | -0.06 | -0.31% | 49595.32 | 9716.438 | 1.44% | | 603207 | 小方制药 | 22.59 | 18.92 | -0.07 | -0.31% | 6739 | 1524.09 | 1.23% | | 600061 | 国投资本 | 6.19 | 11.42 | -0.02 | -0.32% | 183562 | 11360.91 | 0.29% | | 688602 | 康鹏科技 | 6.14 | -24.88 | -0.02 | -0.32% | 25182.38 | 1557.174 | 0.48% | | 688065 | 凯赛生物 | 38.90 | 44.05 | -0.13 | -0.33% | 27233.52 | 10580.97 | 0.47% | | 603881 | 数据港 | 20.54 | 126.83 | -0.07 | -0.34% | 106766 | 22169.32 | 1.24% | | 600822 | 上海物贸 | 8.66 | 186.68 | -0.03 | -0.35% | 35660 | 3119.63 | 0.90% | | 301273 | 瑞晨环保 | 42.75 | -52.62 | -0.15 | -0.35% | 22636 | 9694.729 | 2.94% | | 688382 | 益方生物 | 13.63 | -20.83 | -0.05 | -0.37% | 98302.21 | 13490.87 | 1.70% | | 601702 | 华峰铝业 | 13.17 | 11.61 | -0.05 | -0.38% | 33864 | 4481.19 | 0.34% | | 600088 | 中视传媒 | 13.12 | -204.06 | -0.05 | -0.38% | 108771 | 14433.32 | 2.73% | | 688163 | 赛伦生物 | 31.10 | 66.45 | -0.12 | -0.38% | 4869.77 | 1535.47 | 0.45% | | 688330 | 宏力达 | 29.15 | 7.65 | -0.12 | -0.41% | 16470.77 | 4870.078 | 1.18% | | 600816 | 建元信托 | 2.41 | 19.30 | -0.01 | -0.41% | 303721 | 7306.37 | 0.56% | | 002486 | 嘉麟杰 | 2.40 | 50.42 | -0.01 | -0.41% | 230053 | 5554.36 | 2.80% | | 603729 | ST龙韵 | 11.55 | -13.60 | -0.05 | -0.43% | 11631 | 1354.38 | 1.26% | | 601200 | 上海环境 | 6.88 | 16.78 | -0.03 | -0.43% | 35670 | 2457.34 | 0.26% | | 600675 | 中华企业 | 2.19 | -19.77 | -0.01 | -0.45% | 158226 | 3480.12 | 0.26% | | 600150 | 中国船舶 | 35.01 | 17.07 | -0.16 | -0.45% | 366826 | 129303.5 | 0.49% | | 600315 | 上海家化 | 17.38 | 17.47 | -0.08 | -0.46% | 41793 | 7284.55 | 0.62% | | 300578 | 会畅科技 | 12.66 | -22.92 | -0.06 | -0.47% | 26858 | 3436.6 | 1.35% | | 601696 | 中银证券 | 10.43 | 24.34 | -0.05 | -0.48% | 109797 | 11490.95 | 0.40% | | 600420 | 国药现代 | 8.25 | 24.51 | -0.04 | -0.48% | 45989 | 3796.52 | 0.38% | | 300236 | 上海新阳 | 75.80 | 56.30 | -0.37 | -0.49% | 39757 | 30326.62 | 1.43% | | 688538 | 和辉光电 | 2.04 | -14.12 | -0.01 | -0.49% | 369622.1 | 7602.871 | 0.64% | | 600612 | 老凤祥 | 32.49 | 18.70 | -0.16 | -0.49% | 9065 | 2947.08 | 0.29% | | 300180 | 华峰超纤 | 4.00 | -364.04 | -0.02 | -0.50% | 120638 | 4854.24 | 0.70% | | 601601 | 中国太保 | 31.70 | 6.90 | -0.16 | -0.50% | 190957 | 60529.34 | 0.28% | | 600611 | 大众交通 | 3.96 | -33.78 | -0.02 | -0.50% | 204449 | 8167.96 | 1.31% | | 601788 | 光大证券 | 13.75 | 14.59 | -0.07 | -0.51% | 93356 | 12869 | 0.24% | | 603650 | 彤程新材 | 47.12 | 54.59 | -0.24 | -0.51% | 64698 | 30528.31 | 1.05% | | 002195 | 岩山科技 | 5.66 | -321.57 | -0.03 | -0.53% | 632972 | 36280.3 | 1.13% | | 603786 | 科博达 | 36.20 | 24.07 | -0.20 | -0.55% | 12391 | 4535.48 | 0.31% | | 605222 | 起帆电缆 | 17.77 | 33.91 | -0.10 | -0.56% | 30073 | 5428.97 | 0.73% | | 300501 | 海顺新材 | 10.64 | -34.47 | -0.06 | -0.56% | 36226 | 3844.39 | 1.31% | | 920541 | 铁大科技 | 8.83 | 15.71 | -0.05 | -0.56% | 3459 | 307.3499 | 0.38% | | 600835 | 上海机电 | 17.46 | 25.80 | -0.10 | -0.57% | 45932 | 8118.88 | 0.57% | | 600826 | 兰生股份 | 8.64 | 20.70 | -0.05 | -0.58% | 77901 | 6744.98 | 1.08% | | 605136 | 丽人丽妆 | 8.60 | -206.05 | -0.05 | -0.58% | 95687 | 8277.71 | 2.39% | | 688391 | 钜泉科技 | 23.97 | 119.64 | -0.14 | -0.58% | 8299.938 | 2002.385 | 0.72% | | 600284 | 浦东建设 | 5.05 | 15.41 | -0.03 | -0.59% | 59668 | 3029.43 | 0.61% | | 603020 | 爱普股份 | 10.05 | 51.76 | -0.06 | -0.59% | 33584 | 3406.54 | 0.89% | | 688373 | 盟科药业 | 5.00 | -34.22 | -0.03 | -0.60% | 58849.47 | 2974.169 | 0.90% | | 600623 | 华谊集团 | 8.17 | 17.60 | -0.05 | -0.61% | 79052 | 6474.94 | 0.42% | | 300039 | 上海凯宝 | 4.79 | 21.32 | -0.03 | -0.62% | 73570 | 3539.69 | 0.80% | | 603501 | 豪威集团 | 86.06 | 34.56 | -0.54 | -0.62% | 79077 | 68721.64 | 0.65% | | 603690 | 至纯科技 | 19.07 | -6.85 | -0.12 | -0.63% | 106014 | 20295.49 | 2.77% | | 688133 | 泰坦科技 | 17.39 | -27.71 | -0.11 | -0.63% | 22962.02 | 4054.896 | 1.40% | | 600621 | 华鑫股份 | 12.27 | 20.09 | -0.08 | -0.65% | 127960 | 15794.58 | 1.21% | | 301166 | 优宁维 | 28.88 | -160.61 | -0.19 | -0.65% | 17404 | 5141.59 | 3.08% | | 301173 | 毓恬冠佳 | 28.03 | 16.05 | -0.19 | -0.67% | 4368 | 1235.98 | 1.42% | | 301161 | 唯万密封 | 24.27 | 23.98 | -0.17 | -0.70% | 19781 | 4869.6 | 2.56% | | 603868 | 飞科电器 | 35.51 | 26.35 | -0.25 | -0.70% | 12802 | 4576.26 | 0.29% | | 600320 | 振华重工 | 4.26 | 23.03 | -0.03 | -0.70% | 207498 | 8855.03 | 0.62% | | 002028 | 思源电气 | 113.10 | 26.47 | -0.80 | -0.70% | 90046 | 103414.7 | 1.46% | | 600604 | 市北高新 | 4.18 | -32.61 | -0.03 | -0.71% | 54380 | 2284.52 | 0.39% | | 600490 | 鹏欣资源 | 5.57 | 15.46 | -0.04 | -0.71% | 238251 | 13436.03 | 1.20% | | 601968 | 宝钢包装 | 4.12 | 21.84 | -0.03 | -0.72% | 57009 | 2359.95 | 0.45% | | 300613 | 富瀚微 | 66.81 | 18.57 | -0.49 | -0.73% | 130799 | 89002.78 | 5.95% | | 601211 | 国泰海通 | 16.34 | 9.38 | -0.12 | -0.73% | 336295 | 55053.18 | 0.25% | | 600848 | 上海临港 | 8.11 | 24.95 | -0.06 | -0.73% | 39411 | 3192.26 | 0.16% | | 603515 | 欧普照明 | 14.85 | 15.92 | -0.11 | -0.74% | 10970 | 1633.32 | 0.15% | | 688179 | 阿拉丁 | 14.71 | 37.38 | -0.11 | -0.74% | 78021.61 | 11568.23 | 2.15% | | 603083 | 剑桥科技 | 104.02 | 52.59 | -0.79 | -0.75% | 235080 | 244157.7 | 8.53% | | 600104 | 上汽集团 | 10.38 | 15.61 | -0.08 | -0.76% | 277672 | 28923.03 | 0.24% | | 601021 | 春秋航空 | 44.03 | 23.60 | -0.34 | -0.77% | 52508 | 23291.75 | 0.54% | | 688351 | 微电生理 | 17.88 | 146.56 | -0.14 | -0.78% | 18689.36 | 3363.398 | 0.40% | | 002269 | 美邦服饰 | 1.27 | -11.99 | -0.01 | -0.78% | 288670 | 3679.81 | 1.15% | | 002346 | 柘中股份 | 13.96 | 16.38 | -0.11 | -0.78% | 27652 | 3896.26 | 0.63% | | 300245 | ST天玑 | 5.07 | -24.94 | -0.04 | -0.78% | 38033 | 1945.74 | 1.30% | | 688648 | 中邮科技 | 32.90 | -47.68 | -0.26 | -0.78% | 39868.2 | 13453.46 | 5.73% | | 688123 | 聚辰股份 | 94.60 | 28.39 | -0.76 | -0.80% | 63756.91 | 60934.53 | 4.01% | | 300327 | 中颖电子 | 22.18 | 86.64 | -0.18 | -0.81% | 53573 | 12015.23 | 1.58% | | 002252 | 上海莱士 | 4.90 | 29.77 | -0.04 | -0.81% | 282980 | 13905.5 | 0.43% | | 300890 | 翔丰华 | 26.29 | 25.72 | -0.22 | -0.83% | 47026 | 12495.57 | 4.32% | | 603987 | 康德莱 | 7.17 | 14.21 | -0.06 | -0.83% | 23997 | 1731.94 | 0.55% | | 688335 | 复洁科技 | 14.34 | -213.29 | -0.12 | -0.83% | 25025.24 | 3649.252 | 1.69% | | 600119 | *ST长投 | 4.76 | -64.66 | -0.04 | -0.83% | 15511 | 735.77 | 0.42% | | 601519 | 大智慧 | 8.30 | -419.78 | -0.07 | -0.84% | 287456 | 24171.01 | 1.45% | | 600115 | 中国东航 | 3.53 | -13.33 | -0.03 | -0.84% | 835220.9 | 29641.01 | 0.49% | | 002401 | 中远海科 | 11.75 | 94.50 | -0.10 | -0.84% | 27425 | 3249.37 | 0.74% | | 688213 | 思特威 | 105.70 | 40.66 | -0.90 | -0.84% | 43236.28 | 46485.68 | 1.34% | | 603855 | 华荣股份 | 18.74 | 16.49 | -0.16 | -0.85% | 25995 | 4886.72 | 0.77% | | 688505 | 复旦张江 | 7.02 | -70.58 | -0.06 | -0.85% | 47623.65 | 3370.494 | 0.67% | | 600602 | 云赛智联 | 14.97 | 95.22 | -0.13 | -0.86% | 110923 | 16780.05 | 1.03% | | 600640 | 国脉文化 | 11.29 | 323.29 | -0.10 | -0.88% | 78183 | 8928.25 | 0.99% | | 600618 | 氯碱化工 | 9.03 | 14.95 | -0.08 | -0.88% | 28969 | 2626.5 | 0.39% | | 688158 | 优刻得 | 29.67 | 395.08 | -0.27 | -0.90% | 177410.8 | 53654.76 | 4.31% | | 600850 | 电科数字 | 13.15 | 54.35 | -0.12 | -0.90% | 39976 | 5310.34 | 0.49% | | 600662 | 外服控股 | 4.30 | 14.15 | -0.04 | -0.92% | 67819 | 2928.22 | 0.30% | | 600629 | 华建集团 | 13.94 | -352.44 | -0.13 | -0.92% | 127228 | 18061.14 | 1.11% | | 603192 | 汇得科技 | 19.05 | 46.98 | -0.18 | -0.94% | 13459 | 2585.32 | 0.81% | | 688591 | 泰凌微 | 29.31 | 61.57 | -0.28 | -0.95% | 36248.63 | 10719.55 | 1.85% | | 603565 | 中谷物流 | 12.50 | 10.42 | -0.12 | -0.95% | 172629 | 21618.9 | 0.82% | | 600503 | 华丽家族 | 2.08 | -47.97 | -0.02 | -0.95% | 200141 | 4213.15 | 1.25% | | 688718 | 唯赛勃 | 12.42 | 36.23 | -0.12 | -0.96% | 17867.82 | 2267.018 | 1.03% | | 600819 | 耀皮玻璃 | 5.17 | 93.05 | -0.05 | -0.96% | 41151 | 2152.52 | 0.52% | | 300551 | 古鳌科技 | 9.24 | 15.80 | -0.09 | -0.96% | 39513 | 3704.56 | 1.21% | | 605186 | 健麾信息 | 20.26 | 97.07 | -0.20 | -0.98% | 13536 | 2777.73 | 1.00% | | 301024 | 霍普股份 | 26.33 | -20.26 | -0.26 | -0.98% | 10871 | 3000.4 | 1.77% | | 600841 | 动力新科 | 5.03 | 2.10 | -0.05 | -0.98% | 84851 | 4315.03 | 0.81% | | 688271 | 联影医疗 | 118.61 | 54.79 | -1.19 | -0.99% | 33385.46 | 39725.52 | 0.41% | | 600530 | ST交昂 | 3.98 | -182.54 | -0.04 | -1.00% | 22710 | 904.57 | 0.29% | | 301025 | 读客文化 | 9.94 | 188.32 | -0.10 | -1.00% | 164907 | 16596.09 | 5.95% | | 688062 | 迈威生物 | 21.86 | -9.30 | -0.22 | -1.00% | 35204.63 | 7778.778 | 0.88% | | 603365 | 水星家纺 | 15.69 | 10.40 | -0.16 | -1.01% | 10556 | 1662.88 | 0.40% | | 601026 | 道生天合 | 11.60 | 44.27 | -0.12 | -1.02% | 30498 | 3575.57 | 0.90% | | 600648 | 外高桥 | 8.39 | 12.08 | -0.09 | -1.06% | 31731 | 2675.81 | 0.27% | | 600833 | 第一医药 | 9.29 | 66.04 | -0.10 | -1.06% | 31811 | 2978.38 | 1.43% | | 688660 | 电气风电 | 7.40 | -8.80 | -0.08 | -1.07% | 118434.2 | 8924.82 | 0.89% | | 920165 | 珈凯生物 | 26.66 | 17.86 | -0.29 | -1.08% | 1429 | 384.0489 | 0.85% | | 600649 | 城投控股 | 3.64 | -56.87 | -0.04 | -1.09% | 94887 | 3474.05 | 0.38% | | 300493 | 润欣科技 | 13.57 | 82.71 | -0.15 | -1.09% | 388285 | 53186.71 | 7.58% | | 603324 | 盛剑科技 | 19.74 | -15.08 | -0.22 | -1.10% | 15599 | 3100.52 | 1.07% | | 300230 | 永利股份 | 4.41 | 19.10 | -0.05 | -1.12% | 76699 | 3410.38 | 1.22% | | 688247 | 宣泰医药 | 7.89 | 197.61 | -0.09 | -1.13% | 31817.61 | 2538.652 | 0.70% | | 300253 | 卫宁健康 | 6.95 | -41.01 | -0.08 | -1.14% | 308562 | 21711.88 | 1.66% | | 600500 | 中化国际 | 4.23 | -10.62 | -0.05 | -1.17% | 329322 | 14051.98 | 0.92% | | 600009 | 上海机场 | 24.42 | 25.89 | -0.29 | -1.17% | 70628 | 17286.27 | 0.28% | | 002858 | 力盛体育 | 10.10 | -190.80 | -0.12 | -1.17% | 32620 | 3325.02 | 2.21% | | 603899 | 晨光股份 | 23.30 | 16.24 | -0.28 | -1.19% | 39732 | 9342.409 | 0.43% | | 300074 | 华平股份 | 3.30 | -10.09 | -0.04 | -1.20% | 110010 | 3671.97 | 2.00% | | 688031 | 星环科技 | 71.11 | -51.42 | -0.87 | -1.21% | 35548.42 | 25758.11 | 2.93% | | 300915 | 海融科技 | 23.63 | -1558.83 | -0.29 | -1.21% | 7858 | 1868.71 | 1.36% | | 300226 | 上海钢联 | 16.23 | 28.51 | -0.20 | -1.22% | 55762 | 9175.36 | 1.52% | | 603022 | 新通联 | 8.01 | 24.97 | -0.10 | -1.23% | 32922 | 2684.89 | 1.65% | | 600072 | 中船科技 | 8.74 | -4.31 | -0.11 | -1.24% | 121654 | 10749.32 | 1.12% | | 688484 | 南芯科技 | 30.07 | -311.18 | -0.38 | -1.25% | 27524.98 | 8407.158 | 0.64% | | 601607 | 上海医药 | 16.55 | 11.89 | -0.21 | -1.25% | 96947 | 16091.01 | 0.35% | | 688016 | 心脉医疗 | 86.66 | 18.33 | -1.12 | -1.28% | 9121.09 | 7956.984 | 0.74% | | 603587 | 地素时尚 | 14.42 | 22.20 | -0.19 | -1.30% | 81133 | 11755.71 | 1.72% | | 002605 | 姚记科技 | 18.05 | 19.91 | -0.24 | -1.31% | 60282 | 10981.53 | 1.78% | | 688435 | 英方软件 | 25.45 | -61.79 | -0.34 | -1.32% | 14486.93 | 3749.928 | 2.58% | | 603170 | 宝立食品 | 13.21 | 18.84 | -0.18 | -1.34% | 27727 | 3670.09 | 0.69% | | 688155 | 先惠技术 | 48.35 | 14.88 | -0.67 | -1.37% | 15242.24 | 7487.55 | 1.20% | | 688615 | 合合信息 | 99.43 | 38.32 | -1.41 | -1.40% | 27122.59 | 27480.03 | 1.98% | | 601083 | 锦江航运 | 13.99 | 11.74 | -0.20 | -1.41% | 79187 | 11131.99 | 4.08% | | 300168 | 万达信息 | 4.80 | -18.58 | -0.07 | -1.44% | 150956 | 7318.99 | 1.05% | | 002211 | ST宏达 | 3.41 | -477.11 | -0.05 | -1.45% | 22844 | 784.6 | 0.53% | | 600845 | 宝信软件 | 16.89 | 40.45 | -0.25 | -1.46% | 76619 | 13067.09 | 0.36% | | 688370 | 丛麟科技 | 24.29 | 72.10 | -0.36 | -1.46% | 5341.08 | 1317.589 | 0.39% | | 600622 | 光大嘉宝 | 2.02 | -2.59 | -0.03 | -1.46% | 183245 | 3746.06 | 1.22% | | 300380 | 安硕信息 | 25.84 | 119.68 | -0.39 | -1.49% | 17425 | 4571.5 | 1.33% | | 600655 | 豫园股份 | 4.57 | -4.19 | -0.07 | -1.51% | 122921 | 5652.77 | 0.32% | | 603499 | 翔港科技 | 10.41 | 31.73 | -0.16 | -1.51% | 32117 | 3400.33 | 0.76% | | 603039 | 泛微网络 | 34.43 | 27.47 | -0.53 | -1.52% | 90299 | 31818.72 | 2.94% | | 920405 | 海希通讯 | 13.61 | 31.23 | -0.21 | -1.52% | 3749 | 517.0861 | 0.35% | | 002568 | 百润股份 | 17.36 | 24.10 | -0.27 | -1.53% | 77020 | 13533.56 | 1.01% | | 688193 | 仁度生物 | 42.70 | 76.68 | -0.67 | -1.54% | 3002.64 | 1302.254 | 0.75% | | 300947 | 德必集团 | 13.30 | -34.88 | -0.21 | -1.55% | 28276 | 3803.27 | 1.87% | | 600638 | 新黄浦 | 4.41 | 26.55 | -0.07 | -1.56% | 73937 | 3292.77 | 1.10% | | 688366 | 昊海生科 | 29.51 | 61.80 | -0.49 | -1.63% | 4480.41 | 1335.761 | 0.23% | | 600732 | 爱旭股份 | 13.18 | -13.95 | -0.22 | -1.64% | 451939 | 61442.92 | 2.15% | | 300983 | 尤安设计 | 32.88 | -106.46 | -0.55 | -1.65% | 4439 | 1464.27 | 0.29% | | 600651 | 飞乐音响 | 4.75 | 368.49 | -0.08 | -1.66% | 98235 | 4725.01 | 0.39% | | 688301 | 奕瑞科技 | 74.01 | 30.85 | -1.26 | -1.67% | 39581.95 | 29762.81 | 1.26% | | 601156 | 东航物流 | 19.41 | 10.86 | -0.34 | -1.72% | 69411 | 13562.57 | 0.73% | | 301156 | 美农生物 | 10.20 | 44.91 | -0.18 | -1.73% | 27147 | 2821.51 | 2.30% | | 688220 | 翱捷科技 | 105.32 | 149.02 | -1.86 | -1.74% | 73053.72 | 77801.32 | 1.75% | | 600748 | 上实发展 | 3.38 | -20.34 | -0.06 | -1.74% | 59725 | 2041.05 | 0.32% | | 688590 | 新致软件 | 10.57 | -15.73 | -0.19 | -1.77% | 51325.55 | 5554.746 | 1.82% | | 603153 | 上海建科 | 13.31 | 14.55 | -0.24 | -1.77% | 12882 | 1732.54 | 0.32% | | 600692 | 亚通股份 | 5.54 | 36.97 | -0.10 | -1.77% | 45335 | 2546.92 | 1.78% | | 603108 | 润达医疗 | 9.84 | -10.64 | -0.18 | -1.80% | 147282 | 14726.83 | 2.44% | | 688212 | 澳华内镜 | 27.80 | -123.54 | -0.51 | -1.80% | 19767.84 | 5508.496 | 1.47% | | 605338 | 巴比食品 | 20.57 | 17.39 | -0.38 | -1.81% | 52526 | 10933.36 | 2.19% | | 600754 | 锦江酒店 | 21.05 | 18.14 | -0.40 | -1.86% | 112573 | 23831.16 | 1.24% | | 688063 | 派能科技 | 37.63 | 92.33 | -0.74 | -1.93% | 46119.77 | 17589.15 | 1.88% | | 603214 | 爱婴室 | 12.68 | 21.14 | -0.25 | -1.93% | 24052 | 3092.1 | 1.74% | | 300286 | 安科瑞 | 18.25 | 23.34 | -0.36 | -1.93% | 33964 | 6280.17 | 1.64% | | 600094 | 大名城 | 4.53 | -69.70 | -0.09 | -1.95% | 190162 | 8739.25 | 0.89% | | 002178 | 延华智能 | 4.52 | -763.93 | -0.09 | -1.95% | 159394 | 7314.22 | 2.24% | | 000863 | 三湘印象 | 4.00 | -27.61 | -0.08 | -1.96% | 97013 | 3915.32 | 0.83% | | 688680 | 海优新材 | 35.00 | -9.88 | -0.71 | -1.99% | 25950.47 | 9299.32 | 2.66% | | 600196 | 复星医药 | 23.11 | 17.56 | -0.47 | -1.99% | 132639 | 30899.98 | 0.63% | | 603057 | 紫燕食品 | 17.17 | 41.31 | -0.35 | -2.00% | 19722 | 3419.06 | 0.48% | | 300899 | 上海凯鑫 | 22.98 | -561.02 | -0.47 | -2.00% | 6637 | 1555.23 | 1.53% | | 688012 | 中微公司 | 248.88 | 47.35 | -5.12 | -2.02% | 165742.8 | 418541.2 | 1.76% | | 601616 | 广电电气 | 3.36 | -53.72 | -0.07 | -2.04% | 108032 | 3673.34 | 1.27% | | 600882 | 妙可蓝多 | 20.14 | 66.35 | -0.42 | -2.04% | 39067 | 7945.23 | 0.77% | | 300511 | 雪榕生物 | 4.24 | 60.72 | -0.09 | -2.08% | 224769 | 9599.78 | 3.95% | | 300126 | 锐奇股份 | 5.46 | -21.38 | -0.12 | -2.15% | 37192 | 2065.21 | 1.77% | | 301062 | 上海艾录 | 5.85 | -45.68 | -0.13 | -2.17% | 54574 | 3248.3 | 1.98% | | 603887 | 城地香江 | 7.64 | -76.27 | -0.17 | -2.18% | 589680 | 47303.48 | 9.79% | | 603885 | 吉祥航空 | 10.30 | 80.46 | -0.23 | -2.18% | 127825 | 13237.14 | 0.59% | | 603030 | 全筑股份 | 1.74 | -10.75 | -0.04 | -2.25% | 254774 | 4486.1 | 1.93% | | 600661 | 昂立教育 | 7.72 | 15.76 | -0.18 | -2.28% | 79978 | 6276.75 | 2.79% | | 603196 | 璞源材料 | 15.13 | 69.88 | -0.36 | -2.32% | 19778 | 3042.81 | 0.83% | | 603062 | 麦加芯彩 | 32.72 | 29.96 | -0.78 | -2.33% | 4609 | 1519.55 | 1.20% | | 605151 | 西上海 | 15.84 | 54.90 | -0.38 | -2.34% | 14217 | 2286.62 | 1.06% | | 301001 | 凯淳股份 | 22.85 | -176.84 | -0.55 | -2.35% | 13173 | 3069.63 | 2.58% | | 603713 | 密尔克卫 | 71.67 | 17.96 | -1.75 | -2.38% | 15221 | 10982.52 | 0.87% | | 920414 | 欧普泰 | 7.74 | -21.17 | -0.19 | -2.40% | 47430 | 3822.943 | 8.60% | | 600663 | 陆家嘴 | 7.25 | 24.54 | -0.18 | -2.42% | 139050 | 10152.35 | 0.35% | | 688217 | 睿昂基因 | 20.46 | -17.51 | -0.51 | -2.43% | 8145.599 | 1701.057 | 1.46% | | 002184 | 海得控制 | 9.59 | -51.90 | -0.24 | -2.44% | 71850 | 7010.11 | 2.89% | | 603159 | 上海亚虹 | 19.49 | -308.84 | -0.49 | -2.45% | 20280 | 3990.29 | 1.45% | | 603659 | 璞泰来 | 20.96 | 15.25 | -0.53 | -2.47% | 186528 | 39858.97 | 0.87% | | 605098 | 行动教育 | 53.97 | 17.11 | -1.43 | -2.58% | 5807 | 3158.12 | 0.49% | | 688578 | 艾力斯 | 85.21 | 13.19 | -2.26 | -2.58% | 44958.8 | 38819.36 | 1.00% | | 603918 | 金桥信息 | 9.49 | -59.35 | -0.26 | -2.67% | 70677 | 6845.46 | 1.94% | | 301037 | 保立佳 | 10.55 | -10.92 | -0.29 | -2.68% | 19899 | 2129.92 | 2.93% | | 603895 | 天永智能 | 23.56 | 209.57 | -0.69 | -2.85% | 26678 | 6486.74 | 2.47% | | 600620 | 天宸股份 | 3.60 | -350.47 | -0.11 | -2.96% | 70036 | 2572.55 | 1.02% | | 688188 | 柏楚电子 | 98.07 | 30.42 | -3.07 | -3.04% | 20021.28 | 19957.18 | 0.49% | | 688766 | 普冉股份 | 230.31 | 20.11 | -7.44 | -3.13% | 82517.62 | 193259.7 | 5.55% | | 603619 | 中曼石油 | 19.02 | 26.16 | -0.62 | -3.16% | 145087 | 28136.6 | 3.14% | | 600650 | 锦江在线 | 10.44 | 42.19 | -0.35 | -3.24% | 86063 | 9105.04 | 2.20% | | 002506 | 协鑫集成 | 2.49 | -11.82 | -0.09 | -3.49% | 5220573 | 132669.8 | 8.93% | | 605339 | 南侨食品 | 15.09 | -268.42 | -0.71 | -4.49% | 130722 | 19940.86 | 3.08% | | 301070 | 开勒股份 | 42.50 | -721.07 | -3.58 | -7.77% | 55888 | 24480.11 | 6.59% |
|