中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
润和软件(300339)江苏省上涨家数:468下跌家数:235平均涨幅:+0.91%平均换手:2.72%总成交额:1899.59亿元
更新时间：2026-01-19 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300215电科院9.60-423.82+1.44+17.65%1291216118658.825.83%
920046亿能电力21.81167.90+2.95+15.64%15543432358.2424.26%
300279和晶科技9.0368.07+1.02+12.73%674723.159016.113.86%
002426胜利精密4.49-19.53+0.41+10.05%25153421077357.39%
605288凯迪股份126.48201.64+11.50+10.00%2057624725.32.93%
605376博迁新材69.30117.73+6.30+10.00%7626452526.912.92%
603286日盈电子77.34-545.43+7.03+10.00%2636220319.922.28%
002201九鼎新材12.67105.71+1.15+9.98%63735978766.3910.59%
300416苏试试验20.8344.16+1.85+9.75%518656107642.110.27%
600481双良节能7.77-10.88+0.67+9.44%1409264108264.67.52%
603283赛腾股份53.6530.30+4.52+9.20%436125231530.116.08%
601700风范股份6.68279.28+0.56+9.15%139299591479.6612.20%
002009天奇股份23.09-71.52+1.88+8.86%524554118223.814.81%
920299灿能电力25.9787.31+2.10+8.80%8119820723.6218.43%
301023奕帆传动47.8546.31+3.69+8.36%6700931468.8716.03%
688510航亚科技33.7078.34+2.58+8.29%77399.5625382.032.98%
688702盛科通信-U143.693405.41+10.65+8.01%41769.4760165.932.06%
600268国电南自13.1930.02+0.95+7.76%963023.1126234.49.53%
605123派克新材117.5055.96+8.41+7.71%5623163721.234.64%
600389江山股份25.9823.40+1.83+7.58%12061630555.82.80%
600487亨通光电27.5624.02+1.93+7.53%1291378355931.35.28%
300952恒辉安防53.4088.23+3.55+7.12%16227786538.9815.49%
301093华兰股份68.34221.54+4.54+7.12%7653152022.284.88%
603966法兰泰克14.6427.17+0.96+7.02%11835217075.212.98%
300051琏升科技8.60-23.84+0.56+6.97%47587241318.0412.94%
001400江顺科技125.4267.81+8.13+6.93%2382428813.6715.88%
600406国电南瑞26.0726.21+1.67+6.84%2222279583806.12.78%
603626科森科技23.95-37.16+1.53+6.82%596402138616.710.75%
600510黑牡丹9.5293.45+0.59+6.61%15415814368.971.49%
301076新瀚新材52.60139.99+3.22+6.52%12222262399.9911.13%
002585双星新材7.48-21.71+0.44+6.25%57885143300.346.53%
300855图南股份35.57106.32+2.09+6.24%7496926479.972.66%
300682朗新集团19.05-67.42+1.11+6.19%45813987022.864.44%
300806斯迪克38.70378.23+2.21+6.06%13662552070.944.32%
605099共创草坪44.1028.05+2.49+5.98%3749716711.610.93%
688257新锐股份47.5856.83+2.53+5.62%56504.2726428.762.24%
301285鸿日达74.25-274.81+3.94+5.60%2849120797.953.63%
002150正泰电源22.6933.22+1.19+5.53%19338743479.895.39%
603097江苏华辰32.4052.85+1.68+5.47%5993319167.713.75%
603179新泉股份105.1458.71+5.37+5.38%203406210225.33.99%
688258卓易信息130.62198.04+6.64+5.36%41073.2853036.574.72%
002182宝武镁业18.24193.88+0.90+5.19%29009652065.923.35%
300751迈为股份250.2084.16+12.20+5.13%110231278424.65.70%
300429强力新材17.32-51.57+0.84+5.10%57602998487.714.45%
002808*ST恒久5.38-26.43+0.26+5.08%736113929.124.46%
300447全信股份20.80-695.53+0.98+4.94%22638546718.2211.24%
688661和林微纳90.90357.05+4.25+4.90%74818.4568304.084.93%
600475华光环能24.9241.99+1.16+4.88%20495250476.272.17%
300265通光线缆14.76255.46+0.66+4.68%45237367112.389.68%
688231隆达股份29.1893.22+1.29+4.63%43006.7512395.023.40%
603221爱丽家居13.7450.95+0.60+4.57%615008229.362.54%
002546新联电子8.6310.30+0.37+4.48%1337607114922.416.69%
920914远航精密32.2348.60+1.38+4.47%4441014489.974.44%
002478常宝股份9.3613.70+0.40+4.46%43463841022.16.01%
600522中天科技19.3523.05+0.82+4.43%1375611267357.64.03%
002395双象股份18.198.53+0.77+4.42%6491811694.542.42%
300753爱朋医疗36.83-1033.75+1.55+4.39%9062132925.3910.31%
688698伟创电气103.1385.15+4.30+4.35%40638.2740776.221.90%
300912凯龙高科19.71-12.09+0.81+4.29%336886582.633.93%
300382斯莱克16.00-96.64+0.64+4.17%17997528496.012.78%
603092德力佳70.5036.07+2.82+4.17%3810227165.7611.39%
603955大千生态30.91-181.72+1.21+4.07%217346722.781.60%
000777中核科技27.8847.47+1.09+4.07%20142056842.045.25%
301229纽泰格22.33104.86+0.87+4.05%5330111602.784.12%
300970华绿生物23.13735.11+0.88+3.96%4959811596.935.21%
301258富士莱36.8044.41+1.37+3.87%145915312.61.64%
002090金智科技13.1864.25+0.49+3.86%18866224616.24.76%
301012扬电科技30.39116.40+1.12+3.83%11166833785.167.78%
000700模塑科技14.7629.31+0.54+3.80%50181072332.955.47%
301591肯特股份46.9654.94+1.71+3.78%3767217453.6811.10%
300141和顺电气18.49-105.42+0.67+3.76%24745145627.629.72%
300617安靠智电43.3659.88+1.56+3.73%12976356620.519.23%
688096京源环保9.26-116.32+0.33+3.70%42483.963841.5821.80%
002309中利集团3.09-10.80+0.11+3.69%119477336631.25.14%
002576通达动力18.6636.36+0.66+3.67%5783810640.723.57%
688113联测科技44.2427.74+1.53+3.58%9812.124286.1081.52%
300708聚灿光电10.1645.63+0.35+3.57%64800665236.869.13%
301163宏德股份29.6267.08+1.02+3.57%135523945.582.48%
688386泛亚微透95.6470.61+3.24+3.51%12112.8611436.491.33%
300337银邦股份17.251167.08+0.58+3.48%33343856600.184.69%
603326我乐家居9.3516.71+0.31+3.43%678806339.982.13%
002564天沃科技8.1992.34+0.27+3.41%22794818534.312.65%
600973宝胜股份7.89-40.78+0.26+3.41%56650844576.784.13%
300644南京聚隆38.4733.00+1.26+3.39%4573917262.545.25%
000035中国天楹6.1463.79+0.20+3.37%26173215912.911.13%
605167利柏特17.8236.68+0.58+3.36%20135935631.234.48%
688539高华科技48.92145.71+1.59+3.36%26324.612688.272.51%
002734利民股份17.3319.63+0.56+3.34%17150929316.553.95%
603530神马电力48.3856.12+1.56+3.33%7738737434.191.81%
300402宝色股份23.0894.42+0.74+3.31%6376214528.842.62%
002692远程股份5.7260.21+0.18+3.25%29053816627.14.05%
300651金陵体育23.6082.73+0.74+3.24%8833620994.8110.10%
300881盛德鑫泰37.5622.39+1.17+3.22%131564860.812.29%
002708光洋股份14.17107.03+0.44+3.20%11885716694.042.31%
601007金陵饭店8.07105.50+0.25+3.20%1134769051.992.91%
603269海鸥股份13.4639.14+0.41+3.14%8230310970.082.67%
603699纽威股份55.2929.75+1.67+3.11%2950816143.370.39%
688022瀚川智能16.84-3.97+0.50+3.06%40519.516749.3812.30%
601218吉鑫科技5.3948.28+0.16+3.06%41074321980.014.24%
002471中超控股7.81-270.17+0.23+3.03%1302117100066.69.70%
300190维尔利4.42-4.86+0.13+3.03%1513956636.921.86%
301187欧圣电气26.9734.50+0.79+3.02%314048396.931.23%
002438江苏神通16.2227.31+0.47+2.98%12274919865.652.62%
688633星球石墨26.3829.05+0.75+2.93%8725.012267.0140.61%
688488艾迪药业22.23-107.39+0.63+2.92%92655.7620398.92.20%
600078澄星股份10.35-68.01+0.29+2.88%25562726383.123.86%
688711宏微科技33.69-546.24+0.94+2.87%75638.7725062.833.55%
600282南钢股份5.4112.43+0.15+2.85%49875127033.720.81%
688211中科微至33.50-17.46+0.92+2.82%5135.391696.3980.39%
605319无锡振华23.6818.59+0.65+2.82%4369610253.921.45%
301098金埔园林9.11-18.89+0.25+2.82%330072967.462.21%
300842帝科股份90.01135.43+2.47+2.82%140502129651.110.84%
600300维维股份3.6614.56+0.10+2.81%31662111456.71.96%
002293罗莱生活9.8916.13+0.27+2.81%494094865.350.60%
000301东方盛虹10.81-95.12+0.29+2.76%18419219842.80.28%
603312西典新能49.6727.33+1.33+2.75%3224316009.676.33%
603655朗博科技42.92110.38+1.14+2.73%111804756.931.05%
300933中辰股份9.14233.85+0.24+2.70%17679716174.013.23%
301290东星医疗28.90-135.56+0.75+2.66%214826214.573.15%
603090宏盛股份80.70122.33+2.05+2.61%4957040395.584.96%
600562国睿科技32.7864.21+0.83+2.60%8429627055.750.68%
601456国联民生9.8831.81+0.25+2.60%40113339693.920.92%
300715凯伦股份11.86-9.34+0.30+2.60%466145593.981.46%
688535华海诚科128.98491.49+3.23+2.57%52965.2469102.2710.10%
300927江天化学25.1813.37+0.63+2.57%245406131.621.74%
603136天目湖12.0331.71+0.30+2.56%479935724.991.78%
300228富瑞特装10.0622.60+0.25+2.55%20080920017.833.58%
002484江海股份32.2539.46+0.80+2.54%26288285053.123.20%
605133嵘泰股份35.8954.79+0.89+2.54%5548419612.491.97%
300509新美星14.9945.56+0.37+2.53%490717266.461.99%
603059倍加洁36.05-86.22+0.88+2.50%105613780.181.05%
301310鑫宏业42.8250.99+1.04+2.49%122335209.72.43%
300670大烨智能7.02-34.64+0.17+2.48%934736543.94.16%
301202朗威股份43.8565.29+1.05+2.45%226209857.5516.08%
603188亚邦股份4.69-11.64+0.11+2.40%972594485.361.71%
603968醋化股份11.56-69.14+0.27+2.39%208802403.881.02%
301179泽宇智能18.2851.02+0.42+2.35%7649714049.533.22%
002156通富微电47.9673.85+1.10+2.35%1403411663535.19.25%
603161科华控股15.8433.39+0.36+2.33%7472611734.643.92%
002491通鼎互联6.172027.36+0.14+2.32%31707919406.012.70%
603416信捷电气65.9944.23+1.49+2.31%2835218312.392.04%
600280中央商场4.00-25.67+0.09+2.30%2504929925.682.22%
301560众捷汽车36.9050.43+0.83+2.30%212697779.328.75%
601008连云港5.3543.23+0.12+2.29%19362710315.741.56%
600099林海股份10.77113.88+0.24+2.28%224582404.041.02%
002645华宏科技15.81-61.34+0.35+2.26%17332227368.43.10%
688607康众医疗52.15848.83+1.15+2.25%41414.0821908.334.70%
300342天银机电56.74406.03+1.25+2.25%428786243193.510.24%
300201海伦哲7.7329.22+0.17+2.25%29041422519.592.89%
301170锡南科技30.6127.25+0.67+2.24%119963636.953.57%
300959线上线下105.54395.98+2.31+2.24%3144033209.436.01%
688558国盛智科33.0229.31+0.72+2.23%10407.713400.7540.79%
603666亿嘉和33.58-38.30+0.73+2.22%7099823723.443.45%
920641格利尔21.55226.85+0.46+2.18%172313665.673.86%
600862中航高科25.3933.78+0.54+2.17%24239361068.081.74%
601975招商南油3.3112.78+0.07+2.16%811196.926731.11.73%
300623捷捷微电30.3051.73+0.64+2.16%25795379407.443.36%
301215中汽股份7.1746.36+0.15+2.14%1073497666.890.81%
600128苏豪弘业11.4161.51+0.23+2.06%315823564.581.28%
002802洪汇新材12.9251.46+0.26+2.05%163662098.60.91%
002223鱼跃医疗41.3323.81+0.83+2.05%8428034566.950.90%
920509同惠电子41.0798.44+0.82+2.04%5296322353.746.33%
688186广大特材25.1124.79+0.50+2.03%65133.82162922.32%
600250南京商旅12.07146.88+0.24+2.03%10238312230.823.30%
603693江苏新能12.7129.56+0.25+2.01%435335519.350.49%
301155海力风电87.3158.23+1.71+2.00%3665832051.782.97%
002290禾盛新材57.7391.71+1.13+2.00%5589632309.622.26%
301116益客食品11.24-15.33+0.22+2.00%280373127.930.62%
300827上能电气41.1653.56+0.80+1.98%17923173172.594.65%
600486扬农化工70.0323.05+1.36+1.98%1671711654.790.41%
002255海陆重工13.5524.69+0.26+1.96%29459739894.994.62%
300466赛摩智能10.43-73.05+0.20+1.96%566985870.411.26%
002483润邦股份7.3414.32+0.14+1.94%752145508.360.85%
301220亚香股份38.8133.27+0.73+1.92%160896273.272.07%
920014特瑞斯12.2435.30+0.23+1.92%5690693.08430.85%
688678福立旺25.17281.60+0.47+1.90%44942.4611190.751.73%
002333罗普斯金5.9479.65+0.11+1.89%625683688.150.96%
002722物产金轮16.2125.40+0.30+1.89%349085627.061.82%
301063海锅股份26.0345.72+0.48+1.88%210945452.352.18%
000738航发控制21.8054.89+0.40+1.87%12852927756.690.98%
601388怡球资源3.27185.57+0.06+1.87%43455514079.121.97%
300777中简科技46.4049.17+0.85+1.87%235374109441.45.56%
301502华阳智能47.6782.34+0.87+1.86%45792171.161.94%
001332锡装股份59.9326.81+1.09+1.85%82004856.561.71%
603313梦百合9.3632.87+0.17+1.85%862758116.631.51%
600667太极实业9.4733.80+0.17+1.83%1795270168752.88.58%
300421力星股份35.27184.65+0.63+1.82%20737771156.459.00%
300450先导智能61.49111.47+1.09+1.80%543987329855.63.49%
002796世嘉科技44.23857.01+0.78+1.80%281456122930.912.36%
688170德龙激光37.99-130.81+0.66+1.77%40469.3915170.373.92%
600305恒顺醋业8.1160.25+0.14+1.76%899807257.7910.82%
300610晨化股份12.2237.52+0.21+1.75%306943732.081.90%
601222林洋能源5.9560.77+0.10+1.71%31479718785.781.53%
002513蓝丰生化7.28-18.90+0.12+1.68%938176786.3513.25%
300258精锻科技14.6363.17+0.24+1.67%13381319421.492.35%
301058中粮科工11.6225.19+0.19+1.66%669557792.451.31%
002239奥特佳3.0780.67+0.05+1.66%54030716526.981.65%
920278鹿得医疗9.8764.19+0.16+1.65%305373007.824.12%
301186超达装备50.9431.42+0.81+1.62%117415977.361.56%
605111新洁能38.0636.18+0.60+1.60%12186046340.712.93%
688103国力电子68.58109.72+1.08+1.60%14145.889778.1241.48%
301687新广益63.0271.20+0.99+1.60%2379714931.678.06%
688329艾隆科技23.72349.89+0.37+1.58%8732.0682060.8861.13%
603351威尔药业27.5925.32+0.43+1.58%2715745.530.20%
300172中电环保5.8350.25+0.09+1.57%1469808545.832.81%
600746江苏索普7.2264.10+0.11+1.55%528153787.490.45%
301006迈拓股份17.7728.05+0.27+1.54%109211922.221.30%
605089味知香27.2851.78+0.41+1.53%145733969.811.06%
601155新城控股14.68121.86+0.22+1.52%12594018313.750.56%
300885海昌新材30.74112.00+0.46+1.52%9709929320.545.81%
301090华润材料7.36-26.32+0.11+1.52%344542524.450.23%
603380易德龙40.2329.16+0.60+1.51%234129279.621.46%
603982泉峰汽车8.77-8.73+0.13+1.50%314222740.080.93%
300809华辰装备41.58223.19+0.61+1.49%7849832421.735.21%
002391长青股份6.14-35.77+0.09+1.49%519893175.351.12%
688426康为世纪27.41-22.39+0.40+1.48%4692.021282.8371.22%
603985恒润股份16.47-24268.92+0.24+1.48%485277942.051.10%
601010文峰股份2.7647.80+0.04+1.47%1912735260.691.04%
300196长海股份15.8719.67+0.23+1.47%7780212252.413.15%
300217东方电热5.5343.33+0.08+1.47%28577315798.712.33%
001236弘业期货10.49682.22+0.15+1.45%662236949.50.87%
601128常熟银行7.075.59+0.10+1.43%42796830140.121.29%
688429时创能源14.15-14.51+0.20+1.43%12379.361740.061.03%
300826测绘股份17.07193.55+0.24+1.43%156812665.710.92%
002455百川股份7.13393.33+0.10+1.42%1408859950.792.71%
603203快克智能38.5839.50+0.54+1.42%3271612638.11.31%
301360荣旗科技84.33141.92+1.18+1.42%113279481.224.45%
603370华新精科47.9347.22+0.67+1.42%76573656.522.23%
300240飞力达7.91-3627.67+0.11+1.41%587824620.941.62%
688371菲沃泰21.02150.47+0.29+1.40%19006.853983.1520.57%
301010晶雪节能22.49112.31+0.31+1.40%228315108.512.11%
603585苏利股份21.0532.84+0.29+1.40%286705936.671.57%
688355明志科技19.6142.22+0.27+1.40%5553.41082.7370.45%
688450光格科技30.52-25.35+0.42+1.40%4322.571316.8580.88%
002540亚太科技7.3122.47+0.10+1.39%15875411550.351.82%
300390天华新能50.94-988.59+0.69+1.37%14814975545.472.20%
603041美思德12.5872.76+0.17+1.37%154111932.280.84%
920593鼎智科技37.08205.29+0.50+1.37%194557185.3531.20%
688376美埃科技77.2456.67+1.04+1.36%56915.9144074.174.21%
603115海星股份22.3426.49+0.30+1.36%5072911222.242.10%
301072中捷精工23.37-47.04+0.31+1.34%824719131.23%
300575中旗股份6.04-18.80+0.08+1.34%538643244.291.57%
688697纽威数控16.6225.01+0.22+1.34%32049.845301.6410.70%
000816智慧农业3.78-79.69+0.05+1.34%42596915885.712.97%
301260格力博17.45-814.64+0.23+1.34%169622939.280.83%
603776永安行18.98-49.45+0.25+1.33%222804238.580.79%
000890法尔胜5.32-25.55+0.07+1.33%1196336302.182.85%
603787新日股份13.8354.49+0.18+1.32%320414393.941.39%
300354东华测试47.6553.12+0.62+1.32%2205210473.262.71%
002409雅克科技97.7850.64+1.27+1.32%153611152141.34.82%
603937丽岛新材12.40-56.77+0.16+1.31%214332625.051.03%
688226威腾电气41.92-15745.75+0.54+1.30%32839.7513758.071.74%
603880南卫股份6.22-8.89+0.08+1.30%268051659.840.93%
688472阿特斯17.1348.70+0.22+1.30%437162.374702.863.24%
001205盛航股份16.3640.64+0.21+1.30%151912473.650.95%
000581威孚高科21.0513.26+0.27+1.30%9531720024.641.20%
300554三超新材25.22-25.35+0.32+1.29%332068406.874.20%
605300佳禾食品11.83197.03+0.15+1.28%175202058.60.39%
600584长电科技49.0158.98+0.62+1.28%1594746784846.88.91%
002165红宝丽7.92116.79+0.10+1.28%1129698910.981.55%
603307扬州金泉41.2923.30+0.52+1.28%55902297.113.29%
603201常润股份17.4912.95+0.22+1.27%101871777.620.54%
920422润普食品13.5456.24+0.17+1.27%89681211.4411.35%
603111康尼机电7.2217.12+0.09+1.26%720345186.180.85%
301272英华特43.4064.19+0.54+1.26%48182082.031.54%
002531天顺风能7.24-743.89+0.09+1.26%16209711723.140.91%
002877智能自控9.69578.14+0.12+1.25%606155838.342.52%
000570苏常柴A5.68241.16+0.07+1.25%601053395.881.08%
603117万林物流4.87417.86+0.06+1.25%371251796.470.62%
605333沪光股份31.8622.51+0.39+1.24%194716164.890.45%
603829洛凯股份27.0844.39+0.33+1.23%6226416741.873.34%
603900莱绅通灵9.09-45.28+0.11+1.22%530514814.61.55%
601890亚星锚链10.8034.53+0.13+1.22%13298514311.451.39%
002274华昌化工5.82-324.44+0.07+1.22%675633931.620.72%
300694蠡湖股份12.5486.83+0.15+1.21%204272549.860.94%
600327大东方5.02276.26+0.06+1.21%1111525548.841.26%
301418协昌科技39.47185.30+0.47+1.21%64832542.852.20%
601952苏垦农发9.3722.35+0.11+1.19%562185238.620.41%
688690纳微科技27.4174.48+0.32+1.18%62098.1816921.041.54%
603248锡华科技23.2653.66+0.27+1.17%4663610777.386.73%
002998优彩资源7.7673.12+0.09+1.17%394743039.331.47%
300660江苏雷利56.0878.76+0.65+1.17%11546662914.592.58%
000727冠捷科技2.62-20.18+0.03+1.16%3672989557.090.81%
688300联瑞新材68.5357.75+0.78+1.15%46819.432601.721.94%
301386未来电器26.4338.17+0.30+1.15%3885910241.349.05%
002367康力电梯7.9516.00+0.09+1.15%627534983.190.79%
603990麦迪科技15.91-62.49+0.18+1.14%7552411967.392.47%
603958哈森股份13.29-39.69+0.15+1.14%211432805.750.96%
002445中南文化2.6861.22+0.03+1.13%38706410297.221.64%
000421南京公用7.2323.56+0.08+1.12%17501112727.313.05%
688353华盛锂电109.92-120.12+1.21+1.11%37676.99413262.36%
301088戎美股份17.4347.26+0.19+1.10%201463554.821.07%
300373扬杰科技72.0029.93+0.78+1.10%9892471473.371.82%
301238瑞泰新材22.22307.81+0.24+1.09%7676816955.91.05%
300907康平科技30.8444.40+0.33+1.08%98913022.541.03%
002553南方精工28.3029.03+0.30+1.07%11970033766.924.77%
300798锦鸡股份7.68-195.74+0.08+1.05%543924138.321.43%
603005晶方科技30.8958.90+0.32+1.05%388896119651.75.96%
300717华信新材20.3236.65+0.21+1.04%81231643.840.80%
002559亚威股份10.8479.23+0.11+1.03%22125624096.294.42%
000626远大控股7.91-20.71+0.08+1.02%332352624.930.66%
603332苏州龙杰13.9655.72+0.14+1.01%331384608.051.53%
002883中设股份11.12-49.14+0.11+1.00%135281497.040.88%
600854春兰股份5.1222.28+0.05+0.99%392691995.730.76%
301287康力源45.1331.63+0.44+0.98%50702276.72.98%
603819神力股份12.40102.56+0.12+0.98%226552795.21.04%
002040南京港10.3529.79+0.10+0.98%659626816.811.36%
300305裕兴股份6.24-6.12+0.06+0.97%331092051.491.03%
601512中新集团9.3617.65+0.09+0.97%310022892.790.21%
920284灵鸽科技40.83-145.14+0.39+0.96%156306287.0342.31%
688178万德斯25.14-18.43+0.24+0.96%3221.74800.50360.38%
002866传艺科技19.06-108.88+0.18+0.95%458898696.742.53%
603519立霸股份12.7120.28+0.12+0.95%149491893.20.56%
600716凤凰股份4.27-28.31+0.04+0.95%914543908.360.98%
688106金宏气体23.51106.17+0.22+0.94%108427.725633.462.25%
300420五洋自控4.30-132.66+0.04+0.94%1693517274.181.52%
002172澳洋健康4.3479.13+0.04+0.93%1674837215.862.19%
002608江苏国信7.658.15+0.07+0.92%1101138414.130.29%
600981苏豪汇鸿3.3147.93+0.03+0.91%1830166040.510.82%
603066音飞储存11.05494.24+0.10+0.91%167071839.290.57%
300864南大环境21.0321.49+0.19+0.91%71481495.390.45%
000910大亚圣象7.7654.37+0.07+0.91%222411719.420.41%
002976瑞玛精密28.943219.60+0.26+0.91%213136157.23.20%
000525红太阳5.6381.69+0.05+0.90%1055355915.720.95%
920533骏创科技31.59153.55+0.28+0.89%186425808.7112.58%
601199江南水务5.7213.18+0.05+0.88%454962597.80.49%
300160秀强股份5.7421.26+0.05+0.88%797344559.081.05%
600287苏豪时尚5.75101.09+0.05+0.88%241431386.070.55%
002631德尔未来5.75-27.14+0.05+0.88%995695714.111.31%
300664鹏鹞环保5.7919.95+0.05+0.87%737184227.360.98%
001234泰慕士27.9276.56+0.24+0.87%84862369.610.93%
300856科思股份14.2153.55+0.12+0.85%472836713.51.03%
603276恒兴新材17.8991.06+0.15+0.85%91241625.851.21%
688097博众精工41.1638.55+0.34+0.83%65244.5227122.071.47%
688377迪威尔39.9969.82+0.33+0.83%5978.52390.8040.31%
603680今创集团15.7924.52+0.13+0.83%332645244.640.42%
600682南京新百8.6152.43+0.07+0.82%13044111184.481.12%
688116天奈科技50.6270.36+0.41+0.82%61862.3831158.741.69%
301587中瑞股份24.8879.47+0.20+0.81%138523424.131.89%
688496清越科技6.26-44.03+0.05+0.81%25827.091605.5361.09%
920100三协电机72.9989.44+0.58+0.80%119238658.386.97%
002387维信诺8.95-5.36+0.07+0.79%1117749984.3690.80%
600533栖霞建设2.57-3.58+0.02+0.78%836172140.780.80%
603262技源集团29.1475.53+0.22+0.76%95732799.142.47%
002091江苏国泰9.3013.12+0.07+0.76%20380918999.551.28%
300680隆盛科技56.6145.87+0.42+0.75%7314441166.244.16%
688262国芯科技32.50-60.46+0.24+0.74%65098.4821121.841.94%
920946森萱医药11.1635.02+0.08+0.72%168701874.0210.40%
300500启迪设计12.59-56.57+0.09+0.72%234862949.841.40%
603518锦泓集团9.9313.25+0.07+0.71%285682829.340.83%
603137恒尚节能14.2949.39+0.10+0.70%78341116.021.06%
301665泰禾股份30.0628.98+0.21+0.70%152554567.013.99%
605058澳弘电子31.5830.50+0.22+0.70%130274108.990.91%
300528幸福蓝海21.74-64.04+0.15+0.69%6557514264.31.76%
300339润和软件55.58343.12+0.38+0.69%208508116315.12.68%
603035常熟汽饰16.2915.38+0.11+0.68%357755818.580.98%
688069德林海23.92-39.34+0.16+0.67%6721.3691611.5540.59%
603183建研院4.4955.20+0.03+0.67%710563154.981.43%
688670金迪克20.96-20.41+0.14+0.67%8667.831814.3450.70%
301016雷尔伟26.2186.96+0.17+0.65%354289165.6891.71%
002547春兴精工4.63-23.49+0.03+0.65%1140715255.31.03%
600889南京化纤17.00-18.22+0.11+0.65%498148401.51.36%
301210金杨精密38.7683.30+0.25+0.65%111484315.22.56%
600398海澜之家6.2614.23+0.04+0.64%1259247860.3110.26%
605258协和电子33.5042.48+0.21+0.63%160105344.241.82%
301106骏成科技32.2034.20+0.20+0.63%69292229.710.68%
002024ST易购1.62177.15+0.01+0.62%1168141877.660.13%
301559中集环科17.8848.04+0.11+0.62%279785015.523.11%
002221东华能源8.2133.36+0.05+0.61%497024079.010.34%
603155新亚强18.1260.77+0.11+0.61%233214210.730.74%
300320海达股份9.9328.18+0.06+0.61%509415041.311.05%
603915国茂股份18.3044.45+0.11+0.60%6844212490.41.04%
688076ST诺泰38.4324.36+0.23+0.60%21885.758448.20.69%
600775南京熊猫15.08-76.71+0.09+0.60%24718137302.333.68%
300507苏奥传感10.1171.13+0.06+0.60%16530816744.642.13%
002080中材科技38.9537.07+0.23+0.59%23385291335.71.39%
300165ST天瑞5.10-27.56+0.03+0.59%326911657.30.78%
002623亚玛顿18.71-23.32+0.11+0.59%140702623.280.71%
002787华源控股13.7747.25+0.08+0.58%14082119140.795.61%
603406天富龙39.5934.96+0.23+0.58%66072610.031.86%
688408中信博46.6231.36+0.27+0.58%25596.4211948.181.17%
301026浩通科技31.5537.06+0.18+0.57%297089330.562.66%
301122采纳股份30.67963.41+0.17+0.56%184835620.412.44%
300761立华股份20.2426.18+0.11+0.55%269355458.670.43%
920663明阳科技18.7534.00+0.10+0.54%4691873.00610.74%
603018华设集团7.5615.37+0.04+0.53%319162403.710.47%
603707健友股份9.4623.52+0.05+0.53%422393983.310.26%
688093世华科技38.5626.99+0.20+0.52%11913.774619.4590.45%
000919金陵药业7.75150.10+0.04+0.52%572484408.720.92%
301030仕净科技13.62-2.42+0.07+0.52%422595783.252.09%
600794保税科技3.9055.24+0.02+0.52%548862144.360.46%
002514宝馨科技5.91-6.48+0.03+0.51%687354042.961.24%
688029南微医学87.6626.93+0.44+0.50%8570.8187564.8970.46%
002550千红制药8.1724.33+0.04+0.49%625875104.440.66%
300926博俊科技32.7016.28+0.16+0.49%271018839.150.91%
001324长青科技18.9954.44+0.09+0.48%68401296.720.84%
600970中材国际10.609.27+0.05+0.47%11909812551.440.53%
300600国瑞科技14.92-83.87+0.07+0.47%240023563.880.82%
300931通用电梯10.74-39.01+0.05+0.47%212752285.321.11%
603299苏盐井神10.7916.11+0.05+0.47%275692973.140.35%
600064南京高科8.716.48+0.04+0.46%952518291.4710.55%
603928兴业股份17.4758.71+0.08+0.46%389956776.861.49%
300721怡达股份13.69-23.83+0.06+0.44%197532699.941.43%
002516旷达科技6.8755.95+0.03+0.44%1106817586.6890.76%
688375国博电子137.76193.03+0.60+0.44%51016.1569384.70.86%
603013亚普股份25.3023.87+0.11+0.44%258556519.150.50%
600377宁沪高速11.5512.48+0.05+0.43%350474041.840.09%
603028赛福天9.51-17.06+0.04+0.42%606115761.252.13%
600400红豆股份2.41-12.00+0.01+0.42%1068872562.850.47%
300304云意电气12.3925.60+0.05+0.41%21919127254.772.56%
000518*ST四环2.52-24.01+0.01+0.40%466911172.770.45%
920221易实精密17.6736.93+0.07+0.40%66421170.1381.08%
688273麦澜德47.9647.25+0.18+0.38%11489.055524.323.12%
603876鼎胜新材16.2739.45+0.06+0.37%11556318795.431.24%
301636泽润新能51.6038.89+0.19+0.37%45202334.832.83%
601860紫金银行2.766.84+0.01+0.36%1478454075.930.42%
920262太湖雪25.2047.77+0.09+0.36%60931522.1721.95%
301518长华化学39.3654.72+0.14+0.36%218148570.624.08%
603912佳力图8.78-236.88+0.03+0.34%430853775.950.80%
603922金鸿顺18.13164.57+0.06+0.33%87131580.230.49%
600901江苏金租6.1111.19+0.02+0.33%821895014.250.14%
603366日出东方9.6543.16+0.03+0.31%901858669.3111.11%
300982苏文电能23.21531.89+0.07+0.30%7347817251.613.79%
603344星德胜34.1534.25+0.10+0.29%275779477.4895.10%
300537广信材料24.00-84.10+0.07+0.29%4237510150.12.79%
300975商络电子13.9060.18+0.04+0.29%16356522707.13.32%
920436大地电气17.86-34.84+0.05+0.28%69111234.440.78%
603916苏博特10.8241.41+0.03+0.28%477705152.21.14%
600557康缘药业14.9830.14+0.04+0.27%220093296.390.39%
688800瑞可达86.6258.93+0.23+0.27%41033.6435356.292.00%
920392佳合科技26.85111.90+0.07+0.26%55271479.4211.52%
300631久吾高科30.8447.46+0.08+0.26%150074635.41.25%
601990南京证券8.0228.95+0.02+0.25%705685658.20.19%
603489八方股份32.3095.34+0.08+0.25%245837934.841.05%
300135宝利国际4.04716.17+0.01+0.25%569632299.390.62%
603205健尔康28.3242.82+0.07+0.25%37601063.060.91%
603878武进不锈8.10108.51+0.02+0.25%586594756.341.05%
688295中复神鹰34.09-577.68+0.08+0.24%77178.3226566.760.86%
688657浩辰软件59.4955.79+0.13+0.22%5710.63419.5981.39%
600925苏能股份4.6198.87+0.01+0.22%341841574.810.21%
603339四方科技14.1227.99+0.03+0.21%310864384.51.00%
603381永臻股份20.5453.03+0.04+0.20%187083842.881.32%
000551创元科技16.0030.12+0.03+0.19%30957749288.76.41%
600710苏美达11.0511.54+0.02+0.18%773108567.710.59%
600770综艺股份5.58148.44+0.01+0.18%752374191.850.58%
002075沙钢股份5.6542.99+0.01+0.18%1422858027.570.65%
688390固德威73.791682.49+0.13+0.18%47142.4345111.94%
301137哈焊华通56.97208.74+0.10+0.18%5114629489.462.84%
920245威博液压29.9787.62+0.05+0.17%1075321.10340.28%
603017中衡设计12.0581.74+0.02+0.17%459285530.491.66%
688758赛分科技19.4365.32+0.03+0.15%16887.883268.6020.57%
300295三六五网13.26-30.11+0.02+0.15%310024101.531.85%
688755汉邦科技42.0351.65+0.06+0.14%1596.83670.57960.91%
002635安洁科技14.2966.85+0.02+0.14%366805231.010.93%
688259创耀科技44.9260.96+0.06+0.13%17518.127869.4991.57%
688017绿的谐波220.77444.75+0.27+0.12%60628.48132816.53.31%
603387基蛋生物8.5720.82+0.01+0.12%242882086.10.48%
301115联检科技17.28103.75+0.02+0.12%141552435.891.16%
002245蔚蓝锂芯18.0728.99+0.02+0.11%18058232543.651.66%
300211*ST亿通9.05-98.88+0.01+0.11%111811003.350.37%
002104恒宝股份19.04329.63+0.02+0.11%12219823196.642.04%
601928凤凰传媒10.0313.05+0.01+0.10%478704799.410.19%
603158腾龙股份10.7233.68+0.01+0.09%601516459.931.23%
002778中晟高科21.75-37.89+0.02+0.09%105402284.060.85%
920149旭杰科技12.50-24.43+0.01+0.08%3951491.24970.62%
300697电工合金17.6045.85+0.01+0.06%6451011295.391.95%
688060云涌科技45.99-56.65+0.02+0.04%2538.541165.3720.42%
301061匠心家居92.8022.32+0.02+0.02%53194939.070.37%
000936华西股份8.6225.010.000.00%13507411645.921.52%
002015协鑫能科11.2028.180.000.00%23772326888.411.46%
002127南极电商3.34-33.060.000.00%2348787809.231.18%
002530金财互联10.87187.550.000.00%11467412439.171.65%
300261雅本化学7.13-33.040.000.00%746845298.550.79%
601555东吴证券9.0312.930.000.00%22030719877.020.44%
002839张家港行4.425.500.000.00%676812993.260.28%
002807江阴银行4.455.010.000.00%1216525418.660.49%
603078江化微--------------
920057百甲科技6.89-255.270.000.00%8272570.30710.72%
688218江苏北人23.95693.800.000.00%16148.323852.0181.36%
688566吉贝尔29.5024.340.000.00%10224.83008.8630.51%
920339恒太照明9.8435.370.000.00%3894382.2290.26%
301181标榜股份45.3942.550.000.00%126015748.231.41%
688508芯朋微64.7640.12-0.02-0.03%27802.6718054.912.12%
002380科远智慧32.0124.76-0.01-0.03%5321416973.353.75%
002304洋河股份61.9845.11-0.02-0.03%157259750.850.10%
603507振江股份28.0490.86-0.01-0.04%277847816.121.53%
300580贝斯特26.9144.88-0.01-0.04%5773715477.741.23%
920950迅安科技19.3930.60-0.01-0.05%1188230.5620.33%
301278快可电子36.01107.75-0.02-0.06%119264281.832.32%
603382海阳科技32.0642.17-0.02-0.06%55271765.781.52%
920665科强股份14.6643.03-0.01-0.07%131291920.3332.05%
301195北路智控36.2028.87-0.03-0.08%61592232.770.70%
920121江天科技44.5827.23-0.04-0.09%33911510.2832.85%
000425徐工机械11.0519.67-0.01-0.09%34103537796.090.37%
603065宿迁联盛8.5798.30-0.01-0.12%281132393.591.43%
003015日久光电16.2151.74-0.02-0.12%318485161.451.29%
001373翔腾新材38.90-155.80-0.05-0.13%82443230.252.49%
688533上声电子31.0728.03-0.04-0.13%9011.3182802.9450.55%
603185弘元绿能29.13-23.92-0.04-0.14%13755740137.982.03%
920363莱赛激光20.77-400.18-0.03-0.14%77491593.9921.52%
688013天臣医疗47.6047.64-0.07-0.15%11983.975748.2451.48%
003032*ST传智6.75-26.84-0.01-0.15%268781822.650.97%
920002万达轴承113.5985.80-0.18-0.16%52285923.611.67%
920007酉立智能69.7628.68-0.12-0.17%783546.49310.74%
600908无锡银行5.815.50-0.01-0.17%409722384.940.20%
600805悦达投资5.7663.14-0.01-0.17%746994286.50.88%
688260昀冢科技34.52-21.79-0.06-0.17%27915.659545.2632.33%
300029*ST天龙5.75-31.28-0.01-0.17%11597662.430.58%
603810丰山集团15.9792.66-0.03-0.19%163602588.360.99%
920305*ST云创10.18-7.68-0.02-0.20%9702990.1741.20%
603906龙蟠科技19.83-30.65-0.04-0.20%10061819848.981.78%
603323苏农银行4.954.93-0.01-0.20%916244544.570.45%
603125常青科技18.8350.50-0.04-0.21%314565922.423.11%
688350富淼科技26.67421.79-0.06-0.22%26261.846970.8962.20%
688221前沿生物-U25.64-57.26-0.06-0.23%60460.8315563.311.61%
301003江苏博云46.4037.01-0.11-0.24%138836437.951.86%
920694中裕科技20.9526.36-0.05-0.24%4734989.15210.76%
603355莱克电气37.0621.84-0.09-0.24%5862822092.681.02%
688599天合光能19.02-6.55-0.05-0.26%357710.568466.191.53%
603629利通电子29.8741.72-0.08-0.27%7013620806.082.74%
688055龙腾光电3.73-61.53-0.01-0.27%36487.691359.4310.11%
300385雪浪环境7.06-5.00-0.02-0.28%684564855.52.36%
601009南京银行10.425.99-0.03-0.29%20246921107.430.16%
603016新宏泰31.2369.83-0.10-0.32%134704191.90.91%
688381帝奥微24.96-68.88-0.08-0.32%19621.354914.3841.02%
920167同享科技18.33-132.97-0.06-0.33%5154946.64620.79%
920720吉冈精密14.5566.50-0.05-0.34%97651421.9461.36%
002747埃斯顿25.40-30.95-0.09-0.35%12870932629.121.65%
301078孩子王11.2854.91-0.04-0.35%24372627377.091.94%
603400华之杰57.2835.30-0.22-0.38%56953261.752.85%
002349精华制药7.6728.31-0.03-0.39%709935453.260.87%
002079苏州固锝10.1885.24-0.04-0.39%17733518119.832.19%
300549优德精密19.78271.60-0.08-0.40%194983865.171.93%
920396常辅股份36.9067.34-0.15-0.40%196417283.7653.86%
603369今世缘34.4414.93-0.14-0.40%253658744.640.20%
600919江苏银行9.725.22-0.04-0.41%54765653296.430.30%
300292吴通控股4.7861.46-0.02-0.42%1760008403.791.58%
603206嘉环科技17.97110.97-0.08-0.44%220403967.640.72%
600527江南高纤2.20136.40-0.01-0.45%3039586697.691.76%
920418苏轴股份30.5632.78-0.14-0.46%1743853221.12%
301393昊帆生物54.3542.86-0.25-0.46%49462688.361.17%
605218伟时电子19.5284.96-0.09-0.46%104212038.160.49%
603375盛景微39.03169.80-0.18-0.46%94423692.341.48%
920931无锡鼎邦14.5074.49-0.07-0.48%2626381.31380.91%
300284苏交科8.2068.92-0.04-0.49%785146446.380.66%
688516奥特维64.4839.95-0.32-0.49%87872.8357504.492.79%
002966苏州银行7.976.64-0.04-0.50%15510312388.220.35%
605183确成股份21.2515.81-0.11-0.51%236895042.50.57%
300331苏大维格48.10-202.30-0.25-0.52%255885127778.212.17%
301339通行宝15.3842.36-0.08-0.52%249823842.711.49%
605389长龄液压78.3099.37-0.42-0.53%37672942.990.28%
603660苏州科达11.18-32.42-0.06-0.53%15460916986.452.71%
002262恩华药业24.2019.99-0.13-0.53%399269704.720.45%
300522世名科技12.99815.36-0.07-0.54%196162547.240.75%
300585奥联电子18.35-1151.16-0.10-0.54%210833862.371.32%
601100恒立液压118.1556.49-0.65-0.55%6598877999.320.49%
600105永鼎股份27.22119.43-0.15-0.55%510574138794.63.49%
603486科沃斯83.3930.00-0.46-0.55%2764423212.410.48%
688105诺唯赞21.73-291.64-0.12-0.55%9971.332170.0380.25%
301226祥明智能33.66128.30-0.19-0.56%179936003.391.65%
002394联发股份15.3014.80-0.09-0.58%8379312778.522.59%
301125腾亚精工20.13464.41-0.12-0.59%122552474.961.07%
688502茂莱光学420.04391.00-2.53-0.60%5884.5724749.473.50%
920158长江能科16.3051.27-0.10-0.61%73701204.9631.93%
920068天工股份19.40117.84-0.12-0.61%222064304.7373.54%
300964本川智能61.61133.61-0.39-0.63%152869380.62.73%
002077大港股份16.56216.35-0.11-0.66%26010642787.724.48%
603800洪田股份51.86114.40-0.35-0.67%3970020695.161.91%
603890春秋电子16.2624.60-0.11-0.67%12315219986.22.70%
603291联合水务11.6060.34-0.08-0.68%286113332.362.20%
002160常铝股份5.77118.41-0.04-0.69%46312626495.165.84%
920089禾昌聚合20.1219.06-0.14-0.69%95011910.341.02%
600276恒瑞医药61.5154.67-0.43-0.69%192791119243.30.30%
300031宝通科技24.3056.21-0.17-0.69%6657216238.811.89%
688700东威科技38.41132.91-0.27-0.70%40073.115543.531.34%
688693锴威特41.02-27.94-0.29-0.70%6712.562742.8121.73%
688605先锋精科72.3072.90-0.52-0.71%39631.9628680.523.66%
600713南京医药5.4413.42-0.04-0.73%638653483.320.50%
920026卓兆点胶39.7392.54-0.30-0.75%89033536.1082.39%
301491汉桑科技59.2434.99-0.45-0.75%62983733.52.33%
920735德源药业35.3318.79-0.27-0.76%74912646.7380.72%
300346南大光电60.52136.63-0.48-0.79%420323253833.16.41%
300260新莱应材60.50142.17-0.48-0.79%15861697179.25.51%
603212赛伍技术15.11-21.58-0.12-0.79%26380440213.216.03%
920662方盛股份29.75105.92-0.24-0.80%49371473.5831.96%
600501航天晨光29.65-38.59-0.24-0.80%10816132108.692.53%
920371欧福蛋业10.9737.09-0.09-0.81%139081525.7390.72%
600959江苏有线3.6239.70-0.03-0.82%37849613730.650.76%
688588凌志软件15.4863.70-0.13-0.83%34047.975276.9350.85%
002947恒铭达51.6223.87-0.44-0.85%2567613251.891.33%
920699海达尔53.3830.64-0.47-0.87%21801149.4921.04%
920204沪江材料18.7387.46-0.17-0.90%3439643.53810.69%
920005鼎佳精密42.6548.99-0.39-0.91%1450618.82210.76%
920003中诚咨询33.6820.97-0.31-0.91%40361361.3253.03%
002685华东重机7.5458.80-0.07-0.92%868836573.660.86%
688685迈信林53.40119.58-0.50-0.93%10012.885338.1860.68%
688337普源精电39.88106.16-0.38-0.94%12977.35173.320.70%
601688华泰证券22.8413.25-0.22-0.95%37887586759.950.52%
300192科德教育22.7657.07-0.22-0.96%7998318370.22.46%
920802保丽洁16.3956.08-0.16-0.97%2098344.04310.95%
301160翔楼新材71.6236.56-0.71-0.98%1694112203.322.34%
603722阿科力41.35-138.11-0.41-0.98%65152694.930.68%
002652扬子新材3.99-98.69-0.04-0.99%25424010204.324.97%
600736苏州高新6.8946.08-0.07-1.01%19732113657.481.71%
301557常友科技124.5160.60-1.28-1.02%29823721.912.69%
688536思瑞浦176.81885.99-1.86-1.04%20432.4336048.731.54%
601500通用股份4.7572.49-0.05-1.04%21180610119.071.34%
301656联合动力27.7857.81-0.30-1.07%5335414860.423.20%
301421波长光电108.78394.51-1.20-1.09%3238335579.986.99%
603334丰倍生物51.1847.56-0.57-1.10%2329411760.957.50%
300128锦富技术8.08-38.31-0.09-1.10%37402030521.982.88%
301505苏州规划24.33131.70-0.28-1.14%138363370.491.85%
605286同力天启41.5131.81-0.48-1.14%45941916.720.27%
600513联环药业19.85-129.96-0.23-1.15%5273910543.411.85%
920547无锡晶海24.8036.53-0.29-1.16%3333827.32330.88%
301101明月镜片44.4147.38-0.52-1.16%2577311428.451.35%
300598诚迈科技48.40-94.16-0.57-1.16%32821159121.51%
688166博瑞医药50.83346.44-0.60-1.17%39388.7920136.470.93%
603528多伦科技10.68-135.89-0.13-1.20%12372013118.441.75%
300393中来股份7.34-8.41-0.09-1.21%26157119252.832.74%
688030山石网科19.64-26.52-0.25-1.26%19829.723889.9481.10%
688689银河微电31.0054.57-0.40-1.27%27225.548432.9552.11%
603042华脉科技17.29-203.89-0.23-1.31%466518023.762.90%
688531日联科技76.8278.00-1.04-1.34%15769.1612184.771.47%
688399硕世生物76.66-247.63-1.04-1.34%16572.0212666.961.98%
300618寒锐钴业48.5355.10-0.66-1.34%8342640281.643.06%
301180万祥科技18.33-259.64-0.25-1.35%308675675.281.88%
300707威唐工业18.60139.24-0.26-1.38%10185918839.457.11%
920006晟楠科技27.71-260.57-0.39-1.39%116433234.9343.40%
301036双乐股份34.5847.29-0.49-1.40%121554219.551.73%
688048长光华芯128.40-1469.10-1.82-1.40%47699.1361468.652.71%
301601惠通科技27.8993.94-0.40-1.41%150254217.31.78%
300655晶瑞电材19.20-397.01-0.28-1.44%45314887381.314.25%
300873海晨股份23.9819.77-0.35-1.44%259456230.111.56%
300757罗博特科311.00-635.35-4.60-1.46%597751834233.97%
920834三维装备15.9443.19-0.24-1.48%124651982.2181.98%
002496*ST辉丰1.99-18.79-0.03-1.49%1056902113.230.95%
688601力芯微49.90123.26-0.76-1.50%31210.7815679.582.33%
688147微导纳米78.28111.26-1.22-1.53%40731.9632090.60.88%
603052可川科技49.89274.72-0.78-1.54%8074039659.824.30%
600370三房巷2.52-14.81-0.04-1.56%2293745743.230.59%
688286敏芯股份84.4295.80-1.35-1.57%14088.7411962.352.51%
688358祥生医疗37.4330.86-0.61-1.60%9600.133615.7530.86%
603688石英股份39.73138.12-0.65-1.61%7145928563.771.32%
688503聚和材料83.5885.74-1.37-1.61%89511.7275837.944.46%
300709精研科技48.9853.36-0.84-1.69%5168825377.763.46%
301626苏州天脉183.82113.36-3.21-1.72%619511419.621.18%
603389*ST亚振47.50-131.38-0.87-1.80%116595507.560.44%
300725药石科技43.4650.52-0.80-1.81%7767033808.93.83%
920790联迪信息38.00469.33-0.70-1.81%88553367.3991.63%
688232新点软件30.8188.95-0.57-1.82%29055.859038.1260.90%
688182灿勤科技33.38142.06-0.64-1.88%52123.5117557.031.30%
300905宝丽迪36.0346.25-0.70-1.91%3197411598.092.30%
605588冠石科技58.85-93.77-1.16-1.93%1997111839.122.73%
300555ST路通15.71-54.51-0.31-1.94%178792815.590.90%
688052纳芯微171.50-205.59-3.48-1.99%16516.3928252.221.16%
601799星宇股份121.9722.16-2.58-2.07%2065725305.810.72%
002081金螳螂3.7721.89-0.08-2.08%30279611435.581.14%
300836佰奥智能62.9697.35-1.34-2.08%1650610293.192.61%
603879永悦科技6.53-16.65-0.14-2.10%924946072.732.57%
603036如通股份22.3139.91-0.49-2.15%382448569.131.86%
688261东微半导95.61201.55-2.10-2.15%32729.0331673.842.68%
301389隆扬电子51.74131.80-1.14-2.16%3648818882.434.31%
300584海辰药业53.65143.77-1.20-2.19%2342212577.582.85%
688757胜科纳米30.14146.21-0.68-2.21%17602.675342.5675.02%
920035精创电气40.6139.77-0.93-2.24%80733285.5486.20%
688003天准科技66.00104.11-1.54-2.28%30099.1120021.911.55%
688001华兴源创32.75-49.55-0.77-2.30%33590.9311076.240.75%
300782卓胜微78.79-216.90-1.87-2.32%6016447854.931.34%
300394天孚通信193.3282.02-4.68-2.36%1843553580272.38%
920642通易航天17.27-320.57-0.43-2.43%297075113.8042.97%
300936中英科技40.69-860.61-1.02-2.45%147145959.433.10%
002463沪电股份75.0841.80-1.92-2.49%352350267623.31.83%
688137近岸蛋白46.02-49.67-1.18-2.50%8521.833933.2292.61%
688656浩欧博152.32265.42-4.09-2.61%9341.05914695.341.47%
603359东珠生态7.06-4.68-0.19-2.62%13210892742.96%
688515裕太微-U117.05-49.48-3.16-2.63%11895.314010.92.39%
603358华达科技53.3559.93-1.45-2.65%4665124950.31.04%
605298必得科技43.14105.26-1.18-2.66%2635611477.741.42%
300641正丹股份20.4410.33-0.56-2.67%11817623977.142.25%
301168通灵股份46.21122.48-1.28-2.70%109315099.461.15%
301378通达海42.94-79.71-1.20-2.72%3563415373.47.76%
300091*ST金灵3.14-3.24-0.09-2.79%1854265856.881.26%
688192迪哲医药-U65.99-35.08-1.90-2.80%12885.358588.9440.28%
300169天晟新材6.89-14.96-0.20-2.82%29684320528.519.84%
688176亚虹医药-U13.01-20.52-0.38-2.84%74731.999793.0251.72%
300819聚杰微纤38.4397.08-1.15-2.91%5991022748.244.45%
688266泽璟制药-U91.32-181.28-2.77-2.94%14919.0913721.90.56%
688046药康生物18.3561.92-0.56-2.96%31850.985947.2980.78%
601133柏诚股份18.3251.86-0.56-2.97%39650275628.0926.54%
301611珂玛科技134.92178.42-4.15-2.98%6432387825.134.39%
688809强一股份373.23137.45-11.77-3.06%21061.3980289.58.65%
603259药明康德101.0820.12-3.22-3.09%306365313601.21.24%
688720艾森股份83.77167.32-2.73-3.16%27520.523367.614.88%
301045天禄科技34.71118.11-1.16-3.23%264659183.6894.14%
301329信音电子25.8862.76-0.90-3.36%5734414772.2813.34%
603007*ST花王5.74-6.59-0.20-3.37%20412011699.282.97%
688631莱斯信息76.16195.70-2.72-3.45%18817.2414324.842.90%
002384东山精密77.52114.36-2.81-3.50%2523301958611.82%
003043华亚智能52.83111.10-2.03-3.70%2009910691.472.40%
688580伟思医疗60.4545.97-2.41-3.83%23856.6514376.22.49%
002315焦点科技54.4733.90-2.22-3.92%7387140769.473.65%
603988中电电机28.50157.69-1.25-4.20%6952919921.142.96%
300563神宇股份40.52111.02-1.90-4.48%10000540876.747.97%
603488展鹏科技10.36-98.38-0.52-4.78%15170315882.245.20%
688225亚信安全22.97-50.47-1.16-4.81%56839.8313243.11.42%
301266宇邦新材42.79104.72-2.19-4.87%4890521071.934.69%
603828ST柯利达8.32-46.25-0.44-5.02%321152684.340.54%
688205德科立145.30357.83-8.18-5.33%51226.7174810.263.24%
688478晶升股份43.63-507.63-2.62-5.66%63135.5227714.036.11%
688448磁谷科技51.3091.76-3.35-6.13%20441.4810779.14.26%
301040中环海陆30.15-19.77-2.10-6.51%4923414924.695.22%
603163圣晖集成82.7960.89-8.36-9.17%7181863766.757.18%
000681视觉中国28.44178.27-3.16-10.00%973466277922.514.39%
603273天元智能18.63123.98-2.07-10.00%307335727.935.48%
603929亚翔集成147.1149.09-16.35-10.00%5788388654.352.71%
002519银河电子8.35-10.85-0.93-10.02%1944725163308.217.38%

转至润和软件（300339）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。