|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润和软件(300339)软件和信息技术服务业上涨家数:272下跌家数:86平均涨幅:+1.63%平均换手:2.63%总成交额:1329.91亿元 更新时间：2026-02-27 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688118 | 普元信息 | 35.50 | 106.14 | +5.92 | +20.01% | 58892.69 | 20141.84 | 6.31% | | 688343 | 云天励飞-U | 110.26 | -87.79 | +18.38 | +20.00% | 333687.3 | 344996.1 | 12.61% | | 300830 | 金现代 | 14.88 | 485.76 | +2.48 | +20.00% | 642624 | 91084.54 | 19.06% | | 920207 | 众诚科技 | 35.50 | -201.91 | +5.05 | +16.58% | 93971 | 31585.53 | 16.70% | | 300846 | 首都在线 | 36.69 | -72.04 | +4.50 | +13.98% | 909546 | 319628.7 | 23.18% | | 301396 | 宏景科技 | 105.41 | 258.33 | +9.92 | +10.39% | 148982 | 148812.2 | 19.58% | | 600410 | 华胜天成 | 30.00 | 55.15 | +2.73 | +10.01% | 4255585 | 1243292 | 38.81% | | 605398 | 新炬网络 | 33.41 | 812.29 | +3.04 | +10.01% | 46922 | 15300.66 | 2.88% | | 600602 | 云赛智联 | 22.97 | 165.98 | +2.09 | +10.01% | 640214 | 141198.8 | 5.96% | | 603232 | 格尔软件 | 26.05 | 646.32 | +2.37 | +10.01% | 92716 | 24152.44 | 4.01% | | 603887 | 城地香江 | 17.48 | -42.80 | +1.59 | +10.01% | 353449 | 59133.65 | 5.94% | | 002261 | 拓维信息 | 36.52 | -6905.32 | +3.32 | +10.00% | 828054 | 296658.8 | 7.23% | | 688258 | 卓易信息 | 139.46 | 211.44 | +11.65 | +9.12% | 54114.05 | 73170.1 | 6.22% | | 688316 | 青云科技-U | 85.65 | -49.43 | +7.10 | +9.04% | 47748.09 | 39313.37 | 9.97% | | 688702 | 盛科通信-U | 194.97 | 4620.73 | +14.77 | +8.20% | 73422.83 | 138765.3 | 3.62% | | 920493 | 并行科技 | 178.48 | 610.75 | +13.41 | +8.12% | 29133 | 50459.7 | 6.65% | | 688327 | 云从科技-UW | 17.03 | -35.61 | +1.27 | +8.06% | 482737.8 | 80096.66 | 5.79% | | 300017 | 网宿科技 | 21.32 | 60.86 | +1.57 | +7.95% | 3982429 | 835269 | 17.28% | | 688201 | 信安世纪 | 16.88 | 337.87 | +1.19 | +7.58% | 146552 | 24466.27 | 4.84% | | 300383 | 光环新网 | 17.77 | 194.83 | +1.22 | +7.37% | 1399021 | 238765.6 | 7.80% | | 301085 | 亚康股份 | 69.44 | -224.06 | +4.60 | +7.09% | 79649 | 52722.32 | 13.52% | | 301316 | 慧博云通 | 50.44 | 200.77 | +3.15 | +6.66% | 155318 | 76173.96 | 3.88% | | 300339 | 润和软件 | 52.22 | 322.38 | +3.23 | +6.59% | 432025 | 223977.9 | 5.56% | | 300687 | 赛意信息 | 23.95 | 135.23 | +1.45 | +6.44% | 194893 | 45704.66 | 5.92% | | 300448 | 浩云科技 | 10.02 | -100.81 | +0.59 | +6.26% | 301054 | 29748.74 | 4.69% | | 688023 | 安恒信息 | 59.59 | -89.39 | +3.43 | +6.11% | 43435.45 | 25267.66 | 4.26% | | 301248 | 杰创智能 | 53.82 | 6653.88 | +3.07 | +6.05% | 64725 | 34397.25 | 5.76% | | 300895 | 铜牛信息 | 59.25 | -68.93 | +3.26 | +5.82% | 71870 | 41419.27 | 5.20% | | 600797 | 浙大网新 | 11.29 | 672.69 | +0.60 | +5.61% | 849064 | 94228.45 | 8.26% | | 688225 | 亚信安全 | 21.40 | -47.02 | +1.10 | +5.42% | 42959.14 | 8943.745 | 1.07% | | 301236 | 软通动力 | 49.80 | 253.55 | +2.50 | +5.29% | 258227 | 127566 | 3.29% | | 300170 | 汉得信息 | 25.76 | 133.10 | +1.26 | +5.14% | 649284 | 163063.3 | 6.64% | | 688191 | 智洋创新 | 44.26 | 169.42 | +2.16 | +5.13% | 67495.89 | 29077.85 | 2.91% | | 603123 | 翠微股份 | 13.80 | -17.82 | +0.67 | +5.10% | 478996 | 66431.72 | 7.34% | | 688521 | 芯原股份 | 270.38 | -257.73 | +12.87 | +5.00% | 139916.2 | 370349.6 | 2.66% | | 688207 | 格灵深瞳 | 17.90 | -23.03 | +0.85 | +4.99% | 59237.25 | 10412.43 | 2.29% | | 688229 | 博睿数据 | 86.96 | -41.18 | +3.95 | +4.76% | 13208.06 | 11258.63 | 2.97% | | 300229 | 拓尔思 | 23.42 | -68.51 | +1.03 | +4.60% | 354826 | 81954.02 | 4.06% | | 300166 | 东方国信 | 13.98 | -176.72 | +0.60 | +4.48% | 810459.1 | 110267.8 | 8.95% | | 000158 | 常山北明 | 21.15 | -75.17 | +0.89 | +4.39% | 540704 | 113737.9 | 3.41% | | 300352 | 北信源 | 7.17 | -39.46 | +0.30 | +4.37% | 479777 | 33847.48 | 3.76% | | 688561 | 奇安信-U | 36.57 | -30.42 | +1.48 | +4.22% | 99665.53 | 35816.73 | 1.46% | | 600289 | ST信通 | 7.27 | -17.49 | +0.29 | +4.15% | 107327 | 7771.28 | 1.90% | | 300609 | 汇纳科技 | 38.10 | -219.09 | +1.50 | +4.10% | 29543 | 11046.92 | 2.46% | | 300738 | 奥飞数据 | 26.80 | 161.40 | +1.04 | +4.04% | 778371.1 | 203368.1 | 7.90% | | 603138 | 海量数据 | 23.13 | -71.43 | +0.87 | +3.91% | 244566 | 55562.3 | 8.48% | | 300253 | 卫宁健康 | 10.86 | -78.09 | +0.40 | +3.82% | 623451 | 66779.98 | 3.42% | | 300454 | 深信服 | 130.02 | 78.58 | +4.74 | +3.78% | 70256 | 89836.36 | 2.54% | | 300520 | 科大国创 | 46.39 | -168.45 | +1.69 | +3.78% | 240907 | 112425.5 | 8.67% | | 301162 | 国能日新 | 71.06 | 81.35 | +2.54 | +3.71% | 11642 | 8201.52 | 1.37% | | 300634 | 彩讯股份 | 29.77 | 58.07 | +1.06 | +3.69% | 134557 | 39272.4 | 3.10% | | 300020 | ST银江 | 4.83 | -2.91 | +0.17 | +3.65% | 116667 | 5569.5 | 1.52% | | 002929 | 润建股份 | 50.12 | -388.06 | +1.75 | +3.62% | 71276 | 34846.68 | 3.39% | | 003007 | 直真科技 | 47.41 | 184.75 | +1.64 | +3.58% | 56167 | 26387.15 | 7.81% | | 300925 | 法本信息 | 22.08 | 89.28 | +0.76 | +3.56% | 114379 | 24940.13 | 3.27% | | 920924 | 广脉科技 | 24.62 | 142.40 | +0.84 | +3.53% | 28805 | 6989.57 | 4.47% | | 688039 | 当虹科技 | 54.93 | -111.71 | +1.85 | +3.49% | 24540.17 | 13253.66 | 2.22% | | 300047 | 天源迪科 | 14.27 | 307.77 | +0.48 | +3.48% | 242997 | 34342.72 | 4.45% | | 688369 | 致远互联 | 26.27 | -8.77 | +0.86 | +3.38% | 21813.41 | 5649.159 | 1.89% | | 920090 | 同辉信息 | 6.53 | -15.49 | +0.21 | +3.32% | 127565 | 8422.34 | 9.43% | | 300378 | 鼎捷数智 | 49.07 | 84.96 | +1.54 | +3.24% | 85171 | 41248.99 | 3.16% | | 301299 | 卓创资讯 | 65.45 | 58.64 | +2.02 | +3.18% | 20477 | 13334.24 | 3.39% | | 600588 | 用友网络 | 14.39 | -24.54 | +0.44 | +3.15% | 494965 | 70236.91 | 1.45% | | 300674 | 宇信科技 | 23.62 | 41.91 | +0.72 | +3.14% | 154111 | 36060.34 | 2.19% | | 300250 | 初灵信息 | 26.40 | -354.31 | +0.79 | +3.08% | 90754 | 23618.97 | 5.77% | | 003029 | 吉大正元 | 25.79 | -35.45 | +0.76 | +3.04% | 59569 | 15252.43 | 3.44% | | 688692 | 达梦数据 | 258.98 | 56.70 | +7.42 | +2.95% | 12088.52 | 31161.71 | 1.65% | | 300245 | 天玑科技 | 13.30 | -47.03 | +0.38 | +2.94% | 58479 | 7669.95 | 1.92% | | 300598 | 诚迈科技 | 44.55 | -86.67 | +1.27 | +2.93% | 49523 | 21925 | 2.28% | | 920564 | 天润科技 | 29.79 | 238.15 | +0.83 | +2.87% | 16666 | 4930.814 | 4.07% | | 300442 | 润泽科技 | 105.09 | 34.49 | +2.92 | +2.86% | 771727.1 | 786515.9 | 4.74% | | 000555 | 神州信息 | 18.40 | -35.00 | +0.51 | +2.85% | 312111 | 56866.55 | 3.21% | | 603220 | 中贝通信 | 27.87 | 175.15 | +0.77 | +2.84% | 480474 | 130628.2 | 11.06% | | 002197 | 证通电子 | 9.28 | -14.69 | +0.25 | +2.77% | 142643 | 13081.99 | 2.67% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.23 | +2.71% | 163029 | 14099.78 | 2.46% | | 688058 | 宝兰德 | 33.07 | -26.00 | +0.87 | +2.70% | 13404.96 | 4419.384 | 1.77% | | 300624 | 万兴科技 | 86.14 | -75.85 | +2.21 | +2.63% | 67074 | 57023.48 | 3.92% | | 920670 | 数字人 | 20.66 | 484.84 | +0.53 | +2.63% | 34358 | 7005.074 | 5.16% | | 688256 | 寒武纪-U | 1199.51 | 269.51 | +30.71 | +2.63% | 67592.01 | 789822.4 | 1.62% | | 300369 | 绿盟科技 | 9.70 | -33.48 | +0.24 | +2.54% | 474752 | 45641.1 | 5.88% | | 300468 | 四方精创 | 36.65 | 237.95 | +0.90 | +2.52% | 348764 | 128684.9 | 6.58% | | 002279 | 久其软件 | 9.40 | 186.12 | +0.23 | +2.51% | 476093 | 44561.82 | 6.03% | | 688051 | 佳华科技 | 37.26 | -20.72 | +0.91 | +2.50% | 9272.13 | 3449.848 | 1.20% | | 688227 | 品高股份 | 78.26 | -176.16 | +1.91 | +2.50% | 18516.18 | 14386.3 | 1.64% | | 301221 | 光庭信息 | 63.97 | 93.10 | +1.55 | +2.48% | 25039 | 15953.68 | 3.99% | | 002771 | 真视通 | 16.13 | -149.43 | +0.38 | +2.41% | 55059 | 8814.311 | 3.22% | | 300935 | 盈建科 | 37.45 | -49.16 | +0.87 | +2.38% | 13107 | 4920.48 | 2.17% | | 300603 | 立昂技术 | 11.21 | -131.68 | +0.26 | +2.37% | 133709 | 14758.13 | 3.58% | | 688152 | 麒麟信安 | 39.86 | 329.32 | +0.90 | +2.31% | 7504.909 | 2959.854 | 0.73% | | 688590 | 新致软件 | 17.31 | 639.19 | +0.39 | +2.30% | 55342.61 | 9517.266 | 2.11% | | 300810 | 中科海讯 | 44.07 | -465.07 | +0.99 | +2.30% | 47432 | 21071.75 | 4.16% | | 300608 | 思特奇 | 12.98 | -58.92 | +0.29 | +2.29% | 73258 | 9474.1 | 2.55% | | 300440 | 运达科技 | 17.01 | 151.53 | +0.38 | +2.29% | 102068 | 16998.15 | 2.33% | | 603918 | 金桥信息 | 16.26 | -122.90 | +0.36 | +2.26% | 81962 | 13197.17 | 2.24% | | 002649 | 博彦科技 | 14.04 | 63.71 | +0.31 | +2.26% | 155610 | 21620.31 | 2.84% | | 300663 | 科蓝软件 | 17.26 | -15.34 | +0.38 | +2.25% | 89240 | 15420.51 | 1.95% | | 002123 | 梦网科技 | 11.98 | -190.95 | +0.26 | +2.22% | 139567 | 16567.05 | 1.94% | | 002065 | 东华软件 | 9.70 | 86.30 | +0.21 | +2.21% | 444730 | 42772.79 | 1.53% | | 688030 | 山石网科 | 18.06 | -24.39 | +0.39 | +2.21% | 17462.56 | 3115.855 | 0.97% | | 002153 | 石基信息 | 12.03 | -169.67 | +0.25 | +2.12% | 177499 | 21132.56 | 1.11% | | 688088 | 虹软科技 | 49.27 | 76.70 | +1.02 | +2.11% | 42126.8 | 20548.93 | 1.05% | | 600728 | 佳都科技 | 6.91 | 55.18 | +0.14 | +2.07% | 323485 | 22146.85 | 1.52% | | 920953 | 国子软件 | 36.53 | 68.11 | +0.74 | +2.07% | 10271 | 3722.632 | 1.72% | | 300579 | 数字认证 | 32.15 | -116.22 | +0.65 | +2.06% | 20933 | 6676.51 | 0.80% | | 688365 | 光云科技 | 23.30 | -240.02 | +0.47 | +2.06% | 89458.55 | 20644.47 | 2.10% | | 600756 | 浪潮软件 | 17.46 | -59.45 | +0.35 | +2.05% | 69836 | 12107.65 | 2.15% | | 300231 | 银信科技 | 11.66 | -44.56 | +0.23 | +2.01% | 67298 | 7775.72 | 1.51% | | 002268 | 电科网安 | 20.31 | 108.64 | +0.40 | +2.01% | 103234 | 20802.13 | 1.22% | | 600536 | 中国软件 | 44.75 | -233.28 | +0.88 | +2.01% | 88111 | 39125.16 | 1.04% | | 300533 | 冰川网络 | 34.34 | 11.16 | +0.67 | +1.99% | 49042 | 16833.29 | 2.97% | | 603171 | 税友股份 | 61.39 | 232.96 | +1.19 | +1.98% | 26129 | 15896.18 | 0.64% | | 002410 | 广联达 | 13.96 | 66.21 | +0.27 | +1.97% | 217625 | 30081.75 | 1.37% | | 301159 | 三维天地 | 47.15 | -24.05 | +0.91 | +1.97% | 13782 | 6474.4 | 2.60% | | 301378 | 通达海 | 38.46 | -71.39 | +0.73 | +1.93% | 16290 | 6180.47 | 3.55% | | 688246 | 嘉和美康 | 24.43 | -8.65 | +0.46 | +1.92% | 18139.87 | 4393.596 | 1.32% | | 301380 | 挖金客 | 38.40 | 66.88 | +0.72 | +1.91% | 10324 | 3936.02 | 1.28% | | 300542 | 新晨科技 | 18.67 | -64.51 | +0.35 | +1.91% | 31949 | 5925.8 | 1.29% | | 000409 | 云鼎科技 | 11.91 | 128.96 | +0.22 | +1.88% | 85654 | 10144.28 | 1.45% | | 300451 | 创业慧康 | 5.42 | -24.09 | +0.10 | +1.88% | 163482 | 8770.05 | 1.20% | | 688095 | 福昕软件 | 86.81 | -769.19 | +1.59 | +1.87% | 17363.82 | 14933.2 | 1.90% | | 002439 | 启明星辰 | 14.54 | -75.93 | +0.26 | +1.82% | 96111 | 13828.24 | 1.33% | | 001270 | *ST铖昌 | 140.60 | 319.26 | +2.49 | +1.80% | 46509 | 64930.49 | 2.29% | | 300248 | 新开普 | 13.10 | 65.24 | +0.23 | +1.79% | 59586 | 7749.96 | 1.46% | | 002380 | 科远智慧 | 32.47 | 25.11 | +0.57 | +1.79% | 26302 | 8500.689 | 1.86% | | 300271 | 华宇软件 | 7.98 | -16.65 | +0.14 | +1.79% | 85740 | 6793.03 | 1.08% | | 300560 | 中富通 | 17.11 | -32.82 | +0.30 | +1.78% | 65541 | 11068.79 | 3.51% | | 002657 | 中科金财 | 28.06 | -107.26 | +0.49 | +1.78% | 64680 | 18032.65 | 1.92% | | 003005 | 竞业达 | 20.76 | -314.97 | +0.36 | +1.76% | 23460 | 4847.22 | 1.85% | | 300768 | 迪普科技 | 19.04 | 75.49 | +0.33 | +1.76% | 34889 | 6587.77 | 0.83% | | 301117 | 佳缘科技 | 54.01 | 353.52 | +0.93 | +1.75% | 39119 | 20993.58 | 4.92% | | 688579 | 山大地纬 | 12.93 | 80.21 | +0.22 | +1.73% | 56622.39 | 7294.165 | 1.42% | | 002777 | 久远银海 | 20.02 | 82.51 | +0.34 | +1.73% | 64238 | 12788.33 | 1.59% | | 300188 | 国投智能 | 14.17 | -22.61 | +0.24 | +1.72% | 133131 | 18692.76 | 1.56% | | 002474 | 榕基软件 | 8.93 | -55.73 | +0.15 | +1.71% | 121600 | 10811.93 | 2.29% | | 300036 | 超图软件 | 18.63 | -59.31 | +0.31 | +1.69% | 54723 | 10124.69 | 1.25% | | 301270 | 汉仪股份 | 41.09 | 321.35 | +0.67 | +1.66% | 19150 | 7825.37 | 2.03% | | 300541 | 先进数通 | 16.70 | 78.17 | +0.27 | +1.64% | 156939 | 26057.73 | 4.06% | | 688066 | 航天宏图 | 25.46 | -4.33 | +0.41 | +1.64% | 73621.5 | 18675.05 | 2.82% | | 002212 | 天融信 | 8.75 | 613.23 | +0.14 | +1.63% | 184219 | 16017.02 | 1.58% | | 002912 | 中新赛克 | 33.29 | 59.06 | +0.53 | +1.62% | 16253 | 5355.54 | 1.00% | | 300212 | 易华录 | 12.66 | -3.27 | +0.20 | +1.61% | 92249 | 11574.68 | 1.32% | | 600850 | 电科数字 | 28.50 | 38.53 | +0.45 | +1.60% | 73018 | 20633.26 | 1.07% | | 300730 | 科创信息 | 13.80 | -55.17 | +0.21 | +1.55% | 36364 | 4981.52 | 1.88% | | 603189 | 网达软件 | 21.72 | 1019.40 | +0.33 | +1.54% | 36584 | 7867.24 | 1.36% | | 300167 | ST迪威迅 | 5.96 | 171.91 | +0.09 | +1.53% | 89058 | 5309.15 | 2.48% | | 920790 | 联迪信息 | 33.35 | 411.90 | +0.50 | +1.52% | 7921 | 2658.445 | 1.46% | | 300168 | 万达信息 | 6.68 | -18.01 | +0.10 | +1.52% | 120307 | 7973.59 | 0.84% | | 002987 | 京北方 | 19.41 | 51.10 | +0.29 | +1.52% | 65682 | 12681.1 | 0.78% | | 300550 | 和仁科技 | 14.16 | 72.46 | +0.21 | +1.51% | 19081 | 2675.43 | 0.73% | | 301153 | 中科江南 | 23.46 | 247.77 | +0.34 | +1.47% | 17799 | 4143.28 | 0.54% | | 300996 | 普联软件 | 17.79 | 46.66 | +0.25 | +1.43% | 35683 | 6313.37 | 1.52% | | 600880 | 博瑞传播 | 5.74 | 435.55 | +0.08 | +1.41% | 131741 | 7501.29 | 1.21% | | 688682 | 霍莱沃 | 51.12 | 468.03 | +0.71 | +1.41% | 13556.99 | 6871.322 | 1.33% | | 920130 | 立方控股 | 25.33 | -38.61 | +0.35 | +1.40% | 6774 | 1691.946 | 1.21% | | 301208 | 中亦科技 | 40.73 | 75.28 | +0.56 | +1.39% | 10303 | 4170.78 | 1.56% | | 002368 | 太极股份 | 22.58 | 62.99 | +0.31 | +1.39% | 32479 | 7276.54 | 0.52% | | 003004 | *ST声迅 | 27.98 | -85.85 | +0.38 | +1.38% | 2548 | 711.55 | 0.37% | | 603322 | 超讯通信 | 37.99 | -219.17 | +0.51 | +1.36% | 24615 | 9243.21 | 1.56% | | 002421 | 达实智能 | 2.98 | -14.47 | +0.04 | +1.36% | 225723 | 6676.36 | 1.12% | | 300872 | 天阳科技 | 18.74 | 182.94 | +0.25 | +1.35% | 54090 | 10070.93 | 1.28% | | 300645 | 正元智慧 | 20.51 | 331.94 | +0.27 | +1.33% | 39593 | 8112.38 | 2.84% | | 002362 | 汉王科技 | 22.29 | -43.13 | +0.29 | +1.32% | 22753 | 5032.62 | 1.10% | | 300399 | 天利科技 | 27.94 | 360.50 | +0.36 | +1.31% | 30360 | 8422.94 | 1.54% | | 688507 | 索辰科技 | 101.29 | 249.71 | +1.29 | +1.29% | 13581.88 | 13659.43 | 2.76% | | 300348 | 长亮科技 | 14.33 | 3627.58 | +0.18 | +1.27% | 101258 | 14446.56 | 1.42% | | 300302 | 同有科技 | 19.17 | -30.35 | +0.24 | +1.27% | 105217 | 19803.04 | 2.85% | | 688562 | 航天软件 | 22.43 | -86.79 | +0.28 | +1.26% | 27581.51 | 6169.586 | 1.59% | | 600446 | 金证股份 | 15.35 | -100.68 | +0.19 | +1.25% | 74382 | 11373.88 | 0.79% | | 300380 | 安硕信息 | 40.93 | 244.25 | +0.50 | +1.24% | 11641 | 4736.51 | 0.91% | | 300010 | 豆神教育 | 7.38 | 129.21 | +0.09 | +1.23% | 290088 | 21281.67 | 1.74% | | 300561 | *ST汇科 | 12.37 | -260.23 | +0.15 | +1.23% | 60465 | 7511.94 | 2.51% | | 000948 | 南天信息 | 17.40 | 139.02 | +0.21 | +1.22% | 24905 | 4308.49 | 0.64% | | 300377 | 赢时胜 | 22.45 | -37.14 | +0.27 | +1.22% | 190364 | 42701.85 | 2.75% | | 300075 | 数字政通 | 15.05 | -19.96 | +0.18 | +1.21% | 50463 | 7550.34 | 0.98% | | 603927 | 中科软 | 19.42 | 67.62 | +0.23 | +1.20% | 53003 | 10243.79 | 0.64% | | 688292 | 浩瀚深度 | 29.75 | -472.77 | +0.35 | +1.19% | 38796.3 | 11370.62 | 2.45% | | 603859 | 能科科技 | 49.46 | 50.60 | +0.58 | +1.19% | 50299 | 24681.86 | 2.06% | | 600131 | 国网信通 | 19.62 | 34.67 | +0.23 | +1.19% | 97395 | 19016.76 | 0.81% | | 300287 | 飞利信 | 5.12 | -39.90 | +0.06 | +1.19% | 171108 | 8703.631 | 1.30% | | 600718 | 东软集团 | 10.40 | -324.63 | +0.12 | +1.17% | 87924 | 9081.591 | 0.74% | | 600845 | 宝信软件 | 24.46 | 49.00 | +0.28 | +1.16% | 158967 | 38472.68 | 0.74% | | 603039 | 泛微网络 | 47.22 | 56.78 | +0.54 | +1.16% | 39192 | 18410.67 | 1.50% | | 600571 | 信雅达 | 15.97 | 74.19 | +0.18 | +1.14% | 49129 | 7815.609 | 1.07% | | 300044 | ST赛为 | 8.24 | -11.58 | +0.09 | +1.10% | 262191 | 21592.3 | 3.67% | | 002195 | 岩山科技 | 11.02 | 361.89 | +0.12 | +1.10% | 4037186 | 442633.4 | 7.21% | | 000889 | 中嘉博创 | 3.76 | -84.48 | +0.04 | +1.08% | 192927 | 7192.14 | 2.22% | | 688262 | 国芯科技 | 41.01 | -76.29 | +0.42 | +1.03% | 88999.45 | 36434.85 | 2.65% | | 300085 | 银之杰 | 38.97 | -219.40 | +0.39 | +1.01% | 79230 | 30803.05 | 1.22% | | 688615 | 合合信息 | 227.32 | 71.50 | +2.22 | +0.99% | 12790.04 | 28815.88 | 1.32% | | 301185 | 鸥玛软件 | 21.48 | 45.30 | +0.20 | +0.94% | 33773 | 7247.68 | 2.41% | | 002602 | 世纪华通 | 18.71 | 36.60 | +0.17 | +0.92% | 511330 | 94455.92 | 0.75% | | 603636 | 南威软件 | 11.08 | -25.84 | +0.10 | +0.91% | 49269 | 5433.36 | 0.85% | | 920227 | 美登科技 | 75.63 | 72.78 | +0.68 | +0.91% | 3148 | 2366.696 | 1.79% | | 002063 | 远光软件 | 6.75 | 42.13 | +0.06 | +0.90% | 227597 | 15282.9 | 1.29% | | 688777 | 中控技术 | 79.83 | 75.92 | +0.70 | +0.88% | 102248.6 | 81850.56 | 1.30% | | 688244 | 永信至诚 | 22.87 | -233.47 | +0.20 | +0.88% | 9644.938 | 2197.39 | 0.64% | | 300678 | 中科信息 | 33.58 | 1259.47 | +0.29 | +0.87% | 38014 | 12707.85 | 1.31% | | 300096 | ST易联众 | 8.12 | 55.73 | +0.07 | +0.87% | 11277 | 913.35 | 0.26% | | 300324 | 旋极信息 | 5.84 | -33.19 | +0.05 | +0.86% | 269867 | 15567.94 | 1.58% | | 300556 | 丝路视觉 | 20.57 | -9.27 | +0.17 | +0.83% | 18675 | 3814.66 | 1.75% | | 300365 | 恒华科技 | 6.36 | -23.90 | +0.05 | +0.79% | 49184 | 3110.31 | 0.96% | | 300493 | 润欣科技 | 20.52 | 232.09 | +0.16 | +0.79% | 134452 | 27001.61 | 2.65% | | 002908 | 德生科技 | 10.30 | 280.51 | +0.08 | +0.78% | 27240 | 2795.89 | 0.85% | | 688232 | 新点软件 | 27.09 | 78.21 | +0.21 | +0.78% | 14223.5 | 3837.894 | 0.44% | | 300588 | 熙菱信息 | 26.04 | -66.13 | +0.20 | +0.77% | 16105 | 4207.08 | 0.91% | | 300386 | 飞天诚信 | 17.08 | -161.14 | +0.13 | +0.77% | 30511 | 5207.04 | 1.22% | | 301556 | 托普云农 | 105.04 | 64.84 | +0.79 | +0.76% | 6484 | 6772.9 | 2.20% | | 002544 | 普天科技 | 32.08 | 2079.59 | +0.24 | +0.75% | 81624 | 26066.83 | 1.20% | | 300290 | 荣科科技 | 17.42 | -398.13 | +0.13 | +0.75% | 70058 | 12150.2 | 1.10% | | 002230 | 科大讯飞 | 56.10 | 154.92 | +0.41 | +0.74% | 234545 | 130813.1 | 1.07% | | 002401 | 中远海科 | 16.66 | -5728.81 | +0.12 | +0.73% | 18063 | 3002.93 | 0.49% | | 300299 | 富春股份 | 7.07 | -46.87 | +0.05 | +0.71% | 104720 | 7378.02 | 1.52% | | 002609 | 捷顺科技 | 9.95 | 106.75 | +0.07 | +0.71% | 38376 | 3795.63 | 0.84% | | 920425 | 乐创技术 | 24.17 | 66.42 | +0.17 | +0.71% | 6218 | 1489.946 | 1.05% | | 300659 | 中孚信息 | 15.67 | -47.11 | +0.11 | +0.71% | 34913 | 5456.31 | 1.84% | | 600271 | 航天信息 | 10.13 | -44.38 | +0.07 | +0.70% | 116692 | 11783.42 | 0.63% | | 300465 | 高伟达 | 18.95 | 293.37 | +0.13 | +0.69% | 35674 | 6729.29 | 0.80% | | 688619 | 罗普特 | 14.84 | -14.30 | +0.10 | +0.68% | 11437.07 | 1685.591 | 0.62% | | 600734 | 实达集团 | 4.52 | -83.11 | +0.03 | +0.67% | 458323 | 20449.8 | 2.10% | | 688083 | 中望软件 | 66.62 | 915.32 | +0.44 | +0.66% | 8069.42 | 5344.857 | 0.48% | | 688004 | 博汇科技 | 24.26 | -109.39 | +0.16 | +0.66% | 12786.53 | 3100.9 | 1.60% | | 300496 | 中科创达 | 73.01 | 69.43 | +0.48 | +0.66% | 65584 | 47514.63 | 1.78% | | 300959 | 线上线下 | 88.77 | 333.06 | +0.57 | +0.65% | 9392 | 8289.511 | 1.79% | | 603383 | 顶点软件 | 36.10 | 37.82 | +0.23 | +0.64% | 10585 | 3814.8 | 0.52% | | 688479 | 友车科技 | 29.58 | 102.56 | +0.18 | +0.61% | 23876.34 | 7073.908 | 3.83% | | 300578 | 会畅科技 | 24.90 | 296.68 | +0.15 | +0.61% | 40195 | 9923.23 | 2.03% | | 300051 | 琏升科技 | 10.04 | -27.83 | +0.06 | +0.60% | 91393 | 9204.12 | 2.49% | | 920799 | 艾融软件 | 43.98 | 123.25 | +0.26 | +0.59% | 5957 | 2615.243 | 0.49% | | 688691 | 灿芯股份 | 141.59 | -147.21 | +0.79 | +0.56% | 28265.93 | 39299.72 | 3.96% | | 301315 | 威士顿 | 59.98 | 122.10 | +0.32 | +0.54% | 7240 | 4329.81 | 1.96% | | 300469 | 信息发展 | 69.68 | -132.42 | +0.37 | +0.53% | 28910 | 20022.26 | 1.23% | | 002232 | 启明信息 | 18.99 | 819.86 | +0.10 | +0.53% | 21785 | 4125.99 | 0.53% | | 002093 | 国脉科技 | 11.43 | 53.20 | +0.06 | +0.53% | 69575 | 7912.78 | 0.69% | | 301213 | 观想科技 | 75.65 | -449.77 | +0.39 | +0.52% | 4523 | 3411.7 | 0.87% | | 688031 | 星环科技-U | 214.07 | -98.31 | +1.07 | +0.50% | 40792.3 | 87606.44 | 3.37% | | 002990 | 盛视科技 | 28.33 | 58.80 | +0.14 | +0.50% | 12157 | 3430 | 0.91% | | 300098 | 高新兴 | 6.28 | -85.76 | +0.03 | +0.48% | 255441 | 15901.58 | 1.66% | | 600570 | 恒生电子 | 29.99 | 53.95 | +0.14 | +0.47% | 102006 | 30549.08 | 0.54% | | 002148 | 北纬科技 | 8.79 | 397.89 | +0.04 | +0.46% | 49409 | 4327.59 | 1.10% | | 300366 | ST创意 | 6.72 | -48.47 | +0.03 | +0.45% | 40871 | 2740.84 | 0.77% | | 688568 | 中科星图 | 67.63 | 155.04 | +0.30 | +0.45% | 105602.8 | 71531.13 | 1.31% | | 301178 | 天亿马 | 51.59 | -142.52 | +0.22 | +0.43% | 4958 | 2540.52 | 1.00% | | 688588 | 凌志软件 | 14.13 | 58.14 | +0.06 | +0.43% | 14184.38 | 2000.993 | 0.35% | | 920375 | 派诺科技 | 14.56 | 95.16 | +0.06 | +0.41% | 12194 | 1758.484 | 1.88% | | 688651 | 盛邦安全 | 48.40 | -207.51 | +0.18 | +0.37% | 5995.869 | 2892.588 | 1.85% | | 002298 | 中电鑫龙 | 10.90 | -7.04 | +0.04 | +0.37% | 122867 | 13370.7 | 1.86% | | 920092 | 汉鑫科技 | 39.54 | -246.40 | +0.14 | +0.36% | 8608 | 3379.216 | 2.70% | | 688318 | 财富趋势 | 126.79 | 94.36 | +0.44 | +0.35% | 9089.04 | 11483.9 | 0.35% | | 300359 | 全通教育 | 5.78 | -30.72 | +0.02 | +0.35% | 35527 | 2049.82 | 0.56% | | 002316 | 亚联发展 | 5.79 | 460.05 | +0.02 | +0.35% | 77345 | 4491.25 | 2.27% | | 300350 | 华鹏飞 | 6.29 | -10593.17 | +0.02 | +0.32% | 39494 | 2481.94 | 0.84% | | 301337 | 亚华电子 | 31.56 | -261.64 | +0.10 | +0.32% | 8388 | 2635.27 | 1.89% | | 300941 | 创识科技 | 23.53 | 113.00 | +0.07 | +0.30% | 17018 | 3993.58 | 1.61% | | 300523 | 辰安科技 | 24.58 | -18.30 | +0.07 | +0.29% | 13191 | 3221.94 | 0.57% | | 300682 | 朗新科技 | 19.05 | -67.42 | +0.05 | +0.26% | 166340 | 31406.61 | 1.61% | | 002373 | 千方科技 | 11.64 | -18.04 | +0.03 | +0.26% | 118831 | 13834.69 | 0.86% | | 600892 | *ST大晟 | 3.90 | -18.64 | +0.01 | +0.26% | 18032 | 702.58 | 0.32% | | 688435 | 英方软件 | 56.89 | -408.56 | +0.13 | +0.23% | 18144.51 | 10314.65 | 3.24% | | 920171 | 志晟信息 | 22.31 | -50.52 | +0.05 | +0.22% | 5549 | 1237.664 | 0.82% | | 301302 | 华如科技 | 24.74 | -17.06 | +0.05 | +0.20% | 12203 | 3007.52 | 0.88% | | 688500 | 慧辰股份 | 56.98 | -121.39 | +0.11 | +0.19% | 11192.94 | 6365.939 | 1.53% | | 300333 | 兆日科技 | 10.88 | -71.18 | +0.02 | +0.18% | 19311 | 2097.53 | 0.58% | | 300150 | 世纪瑞尔 | 6.01 | 81.62 | +0.01 | +0.17% | 57334 | 3434.17 | 1.25% | | 300025 | 华星创业 | 6.25 | -40.81 | +0.01 | +0.16% | 46678 | 2898.12 | 0.92% | | 301139 | 元道通信 | 19.15 | 175.21 | +0.03 | +0.16% | 11784 | 2246.06 | 1.55% | | 300472 | *ST新元 | 7.70 | -4.56 | +0.01 | +0.13% | 16424 | 1258 | 0.62% | | 688368 | 晶丰明源 | 133.88 | 265.78 | +0.17 | +0.13% | 6546.44 | 8708.802 | 0.74% | | 300559 | 佳发教育 | 12.16 | 139.80 | +0.01 | +0.08% | 24980 | 3039.01 | 0.80% | | 603602 | 纵横通信 | 14.99 | 122.54 | +0.01 | +0.07% | 22631 | 3377.12 | 0.98% | | 300183 | 东软载波 | 16.38 | -269.48 | +0.01 | +0.06% | 37203 | 6068.24 | 1.04% | | 920592 | 华信永道 | 37.86 | 376.15 | +0.02 | +0.05% | 4443 | 1683.079 | 0.88% | | 688391 | 钜泉科技 | 33.58 | 58.04 | +0.01 | +0.03% | 6976.81 | 2332.249 | 0.61% | | 600654 | 中安科 | 3.76 | 52.29 | 0.00 | 0.00% | 222421 | 8359.689 | 0.96% | | 002253 | *ST智胜 | 10.39 | -21.34 | 0.00 | 0.00% | 13051 | 1354.05 | 0.63% | | 300074 | 华平股份 | 4.96 | -44.75 | 0.00 | 0.00% | 50781 | 2513.16 | 0.93% | | 300292 | 吴通控股 | 4.97 | 63.91 | 0.00 | 0.00% | 261831 | 12922.49 | 2.35% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300597 | 吉大通信 | 10.25 | -88.12 | 0.00 | 0.00% | 21118 | 2158.58 | 0.78% | | 301339 | 通行宝 | 15.00 | 41.32 | -0.01 | -0.07% | 19467 | 2920.02 | 1.16% | | 688695 | 中创股份 | 28.76 | 257.79 | -0.02 | -0.07% | 5748.54 | 1658.271 | 1.12% | | 600636 | *ST国化 | 8.80 | -10.85 | -0.01 | -0.11% | 18246 | 1602.5 | 0.42% | | 688168 | 安博通 | 72.69 | -33.54 | -0.10 | -0.14% | 2531.17 | 1833.025 | 0.33% | | 688111 | 金山办公 | 300.53 | 78.07 | -0.47 | -0.16% | 29298.74 | 87487.21 | 0.63% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | -0.01 | -0.16% | 49046 | 2988.34 | 0.90% | | 300311 | ST任子行 | 5.70 | -137.70 | -0.01 | -0.18% | 73487 | 4196.75 | 1.37% | | 301313 | 凡拓数创 | 33.51 | -22.12 | -0.06 | -0.18% | 14921 | 4991.98 | 1.91% | | 301218 | 华是科技 | 34.21 | -814.47 | -0.07 | -0.20% | 36504 | 12287.3 | 5.21% | | 920184 | 国源科技 | 18.69 | 247.65 | -0.04 | -0.21% | 9551 | 1786.259 | 1.07% | | 688332 | 中科蓝讯 | 137.10 | 54.28 | -0.30 | -0.22% | 6986.4 | 9491.681 | 0.58% | | 688325 | 赛微微电 | 113.79 | 121.34 | -0.25 | -0.22% | 6463.75 | 7282.59 | 0.81% | | 300605 | 恒锋信息 | 16.49 | -52.62 | -0.04 | -0.24% | 25420 | 4179.44 | 2.13% | | 603990 | 麦迪科技 | 14.87 | -58.40 | -0.04 | -0.27% | 31879 | 4734.85 | 1.04% | | 603206 | 嘉环科技 | 16.94 | 104.61 | -0.06 | -0.35% | 9708 | 1639.67 | 0.32% | | 688188 | 柏楚电子 | 152.93 | 41.61 | -0.57 | -0.37% | 4961.51 | 7581.556 | 0.17% | | 300532 | 今天国际 | 12.62 | 25.41 | -0.05 | -0.39% | 37599 | 4753.38 | 0.87% | | 300235 | 方直科技 | 14.17 | 627.70 | -0.06 | -0.42% | 21556 | 3061.59 | 1.06% | | 002322 | 理工能科 | 13.94 | 22.29 | -0.06 | -0.43% | 26236 | 3660.75 | 0.75% | | 300419 | ST浩丰 | 6.93 | -104.33 | -0.03 | -0.43% | 20952 | 1451.67 | 0.57% | | 002331 | 皖通科技 | 9.14 | -1571.42 | -0.04 | -0.44% | 39059 | 3571.67 | 0.99% | | 688018 | 乐鑫科技 | 169.64 | 60.98 | -0.76 | -0.45% | 11270.68 | 18882.35 | 0.72% | | 301179 | 泽宇智能 | 17.74 | 49.51 | -0.08 | -0.45% | 15190 | 2701.32 | 0.64% | | 920748 | 路桥信息 | 41.59 | -714.46 | -0.21 | -0.50% | 4517 | 1869.573 | 1.27% | | 920415 | 恒拓开源 | 14.37 | 155.45 | -0.08 | -0.55% | 10720 | 1534.422 | 0.99% | | 600476 | 湘邮科技 | 13.63 | -212.88 | -0.08 | -0.58% | 17007 | 2317.53 | 1.06% | | 920932 | 科达自控 | 19.48 | 163.19 | -0.12 | -0.61% | 4702 | 918.6872 | 0.54% | | 300275 | 梅安森 | 12.82 | 80.78 | -0.08 | -0.62% | 16649 | 2136.53 | 0.61% | | 002970 | 锐明技术 | 82.20 | 43.19 | -0.53 | -0.64% | 49008 | 40438.71 | 3.97% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.09 | -0.66% | 9907 | 1337.184 | 0.33% | | 603869 | ST智知 | 10.05 | 130.73 | -0.07 | -0.69% | 2772 | 279.19 | 0.06% | | 688173 | 希荻微 | 16.81 | -40.46 | -0.12 | -0.71% | 46203.29 | 7707.762 | 1.13% | | 300513 | 恒实科技 | 9.73 | -2.97 | -0.07 | -0.71% | 31070 | 3020.39 | 1.08% | | 000997 | 新大陆 | 25.19 | 23.01 | -0.19 | -0.75% | 89357 | 22577.07 | 0.89% | | 300349 | 金卡智能 | 17.02 | 26.37 | -0.14 | -0.82% | 50314 | 8577.94 | 1.36% | | 688078 | 龙软科技 | 29.31 | -74.15 | -0.25 | -0.85% | 3098.04 | 915.6797 | 0.43% | | 301633 | 港迪技术 | 68.99 | 48.18 | -0.60 | -0.86% | 1964 | 1357.18 | 0.77% | | 301269 | 华大九天 | 100.45 | 913.25 | -0.88 | -0.87% | 19463 | 19511.07 | 0.36% | | 688038 | 中科通达 | 21.37 | -93.02 | -0.19 | -0.88% | 22689.18 | 4876.113 | 1.95% | | 688130 | 晶华微 | 24.73 | -88.05 | -0.22 | -0.88% | 6997.54 | 1725.161 | 1.16% | | 300851 | 交大思诺 | 31.70 | 52.84 | -0.30 | -0.94% | 6060 | 1934.28 | 1.23% | | 301197 | 工大科雅 | 24.16 | 70.72 | -0.23 | -0.94% | 32372 | 7796.03 | 2.98% | | 300845 | 捷安高科 | 12.47 | 51.81 | -0.12 | -0.95% | 15600 | 1948.2 | 1.08% | | 300277 | 海联讯 | 24.76 | 4234.69 | -0.24 | -0.96% | 463270 | 115531.8 | 6.04% | | 688060 | 云涌科技 | 49.24 | -60.66 | -0.48 | -0.97% | 3297.89 | 1619.311 | 0.55% | | 688109 | 品茗科技 | 137.85 | 162.88 | -1.37 | -0.98% | 4838.48 | 6692.69 | 0.61% | | 301592 | 六九一二 | 119.50 | 132.38 | -1.20 | -0.99% | 2495 | 2987.1 | 1.07% | | 688657 | 浩辰软件 | 54.31 | 50.93 | -0.55 | -1.00% | 5232.15 | 2850.754 | 1.27% | | 002405 | 四维图新 | 10.81 | -19.47 | -0.11 | -1.01% | 355973 | 38602.24 | 1.51% | | 301195 | 北路智控 | 36.19 | 28.86 | -0.37 | -1.01% | 8113 | 2931.23 | 0.93% | | 600406 | 国电南瑞 | 27.15 | 27.30 | -0.29 | -1.06% | 371214 | 101297.8 | 0.46% | | 688279 | 峰岹科技 | 192.91 | 107.91 | -2.20 | -1.13% | 3381.04 | 6510.863 | 0.36% | | 688589 | 力合微 | 25.83 | 66.60 | -0.30 | -1.15% | 19139.78 | 4930.045 | 1.32% | | 688631 | 莱斯信息 | 70.60 | 181.41 | -0.82 | -1.15% | 12234.37 | 8594.67 | 1.89% | | 688252 | 天德钰 | 23.25 | 34.20 | -0.30 | -1.27% | 23907.56 | 5547.06 | 1.29% | | 000682 | 东方电子 | 13.97 | 24.72 | -0.19 | -1.34% | 93986 | 13201.91 | 0.70% | | 688171 | 纬德信息 | 54.31 | 424.25 | -0.74 | -1.34% | 6935.31 | 3749.55 | 0.83% | | 688699 | 明微电子 | 51.95 | -228.91 | -0.75 | -1.42% | 15190.96 | 7841.857 | 1.38% | | 688449 | 联芸科技 | 50.28 | 162.77 | -0.77 | -1.51% | 33122.24 | 16606.57 | 1.13% | | 300789 | 唐源电气 | 23.46 | 58.47 | -0.36 | -1.51% | 7283 | 1710.51 | 0.85% | | 688536 | 思瑞浦 | 176.93 | 886.60 | -2.84 | -1.58% | 16145.82 | 28345.05 | 1.19% | | 688787 | 海天瑞声 | 147.60 | 759.27 | -2.39 | -1.59% | 14932.02 | 21964.11 | 2.48% | | 688045 | 必易微 | 48.48 | 8151.55 | -0.88 | -1.78% | 8600.29 | 4156.84 | 1.23% | | 920508 | 殷图网联 | 23.10 | 121.76 | -0.42 | -1.79% | 2058 | 476.5108 | 0.65% | | 300613 | 富瀚微 | 46.19 | 69.74 | -0.84 | -1.79% | 31172 | 14346.14 | 1.42% | | 688259 | 创耀科技 | 44.82 | 60.82 | -0.82 | -1.80% | 22440.81 | 9962.997 | 2.01% | | 688099 | 晶晨股份 | 95.41 | 46.12 | -1.76 | -1.81% | 44903.14 | 42669.41 | 1.07% | | 301638 | 南网数字 | 21.89 | 90.18 | -0.41 | -1.84% | 129269 | 28298.15 | 5.50% | | 688206 | 概伦电子 | 37.16 | 5077.85 | -0.70 | -1.85% | 23599.15 | 8725.716 | 0.54% | | 300249 | 依米康 | 18.02 | -118.67 | -0.34 | -1.85% | 326976 | 58342.14 | 8.76% | | 688508 | 芯朋微 | 69.42 | 43.01 | -1.35 | -1.91% | 21035.88 | 14540.79 | 1.60% | | 688296 | 和达科技 | 16.43 | -39.84 | -0.34 | -2.03% | 10893.05 | 1804.701 | 1.01% | | 300518 | 新迅达 | 19.69 | -15.10 | -0.42 | -2.09% | 37796 | 7499.42 | 1.90% | | 688228 | 开普云 | 127.67 | 260.93 | -2.89 | -2.21% | 23817.93 | 30549.73 | 3.53% | | 688291 | 金橙子 | 52.99 | 145.99 | -1.37 | -2.52% | 16283.64 | 8633.48 | 1.59% | | 300525 | 博思软件 | 12.44 | 34.33 | -0.34 | -2.66% | 216019 | 26777.04 | 3.47% | | 603421 | 鼎信通讯 | 7.98 | -9.46 | -0.22 | -2.68% | 98338 | 7871.689 | 1.51% | | 301172 | 君逸数码 | 29.80 | 155.79 | -0.84 | -2.74% | 57151 | 16820.79 | 5.79% | | 920305 | *ST云创 | 9.16 | -6.91 | -0.28 | -2.97% | 63492 | 5990.805 | 7.83% | | 688052 | 纳芯微 | 169.73 | -203.46 | -5.28 | -3.02% | 18735.01 | 32023.72 | 1.31% | | 300508 | 维宏股份 | 46.21 | 57.75 | -1.56 | -3.27% | 23173 | 10756.44 | 2.83% | | 300300 | 海峡创新 | 12.68 | 208.89 | -0.43 | -3.28% | 597567 | 75432.17 | 8.96% | | 300671 | 富满微 | 45.21 | -42.38 | -1.60 | -3.42% | 86049 | 39004.89 | 3.90% | | 301095 | 广立微 | 85.98 | 157.15 | -3.35 | -3.75% | 30970 | 26689.32 | 1.77% | | 300264 | 佳创视讯 | 10.60 | -107.31 | -0.49 | -4.42% | 349278 | 36431.65 | 9.43% | | 000004 | *ST国华 | 6.80 | -7.33 | -0.36 | -5.03% | 62105 | 4230.8 | 4.92% |
|