|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润和软件(300339)软件和信息技术服务业上涨家数:158下跌家数:204平均涨幅:+0.44%平均换手:4.02%总成交额:1939.32亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300442 | 润泽科技 | 102.17 | 33.53 | +15.37 | +17.71% | 1503445 | 1462281 | 9.23% | | 300277 | 海联讯 | 25.00 | 4275.74 | +3.61 | +16.88% | 1128237 | 260188.6 | 14.70% | | 688291 | 金橙子 | 54.36 | 149.77 | +5.81 | +11.97% | 66186.95 | 34362.16 | 6.45% | | 300738 | 奥飞数据 | 25.76 | 155.13 | +2.42 | +10.37% | 1603662 | 405009.1 | 16.28% | | 600410 | 华胜天成 | 27.27 | 50.13 | +2.48 | +10.00% | 2717121 | 697776.7 | 24.78% | | 002970 | 锐明技术 | 82.73 | 43.47 | +7.52 | +10.00% | 32514 | 26494.04 | 2.64% | | 688191 | 智洋创新 | 42.10 | 161.15 | +3.69 | +9.61% | 208568.9 | 85559.19 | 9.00% | | 300044 | ST赛为 | 8.15 | -11.46 | +0.69 | +9.25% | 554316 | 43509.72 | 7.75% | | 603220 | 中贝通信 | 27.10 | 170.31 | +2.16 | +8.66% | 802819.1 | 215537.8 | 18.49% | | 688343 | 云天励飞-U | 91.88 | -73.15 | +7.26 | +8.58% | 224604.5 | 201945 | 8.49% | | 688479 | 友车科技 | 29.40 | 101.93 | +2.28 | +8.41% | 83508.52 | 23622.59 | 13.40% | | 688256 | 寒武纪-U | 1168.80 | 262.61 | +86.15 | +7.96% | 140838.5 | 1603468 | 3.37% | | 300167 | ST迪威迅 | 5.87 | 169.32 | +0.43 | +7.90% | 210957 | 12344.06 | 5.88% | | 300249 | 依米康 | 18.36 | -120.91 | +1.26 | +7.37% | 861608.9 | 154270.2 | 23.07% | | 300170 | 汉得信息 | 24.50 | 126.59 | +1.61 | +7.03% | 1338687 | 323756.8 | 13.70% | | 301172 | 君逸数码 | 30.64 | 160.19 | +1.97 | +6.87% | 159377 | 48434.33 | 16.14% | | 300383 | 光环新网 | 16.55 | 181.45 | +1.04 | +6.71% | 2153445 | 351284.1 | 12.01% | | 688787 | 海天瑞声 | 149.99 | 771.56 | +9.19 | +6.53% | 40279.44 | 59066.86 | 6.68% | | 301396 | 宏景科技 | 95.49 | 234.02 | +5.69 | +6.34% | 164517 | 153577.2 | 21.62% | | 688228 | 开普云 | 130.56 | 266.84 | +7.33 | +5.95% | 70979.45 | 90309.71 | 10.51% | | 301197 | 工大科雅 | 24.39 | 71.39 | +1.35 | +5.86% | 96390 | 23246.14 | 8.86% | | 300682 | 朗新科技 | 19.00 | -67.24 | +1.00 | +5.56% | 612853 | 116116.1 | 5.94% | | 300508 | 维宏股份 | 47.77 | 59.70 | +2.46 | +5.43% | 53341 | 24993.57 | 6.52% | | 301218 | 华是科技 | 34.28 | -816.14 | +1.70 | +5.22% | 102494 | 35426.03 | 14.63% | | 301316 | 慧博云通 | 47.29 | 188.23 | +2.27 | +5.04% | 133590 | 62250.93 | 3.34% | | 002929 | 润建股份 | 48.37 | -374.51 | +2.20 | +4.77% | 158167 | 75859.72 | 7.51% | | 688521 | 芯原股份 | 257.51 | -245.47 | +10.51 | +4.26% | 278224.5 | 708813.2 | 5.29% | | 920207 | 众诚科技 | 30.45 | -173.19 | +1.19 | +4.07% | 52196 | 15610.24 | 9.27% | | 003007 | 直真科技 | 45.77 | 178.36 | +1.63 | +3.69% | 66123 | 30285.29 | 9.20% | | 300578 | 会畅科技 | 24.75 | 294.90 | +0.88 | +3.69% | 132012 | 32630.65 | 6.66% | | 301085 | 亚康股份 | 64.84 | -209.22 | +2.06 | +3.28% | 96379 | 61775.87 | 16.36% | | 301221 | 光庭信息 | 62.42 | 90.84 | +1.94 | +3.21% | 40525 | 25143 | 6.46% | | 920305 | *ST云创 | 9.44 | -7.12 | +0.29 | +3.17% | 97571 | 9189.534 | 12.03% | | 002195 | 岩山科技 | 10.90 | 357.95 | +0.33 | +3.12% | 8324685 | 902694.5 | 14.86% | | 300300 | 海峡创新 | 13.11 | 215.97 | +0.39 | +3.07% | 1283366 | 171574 | 19.25% | | 600602 | 云赛智联 | 20.88 | 150.87 | +0.61 | +3.01% | 648218 | 135530.5 | 6.03% | | 603859 | 能科科技 | 48.88 | 50.01 | +1.42 | +2.99% | 114267 | 55144.63 | 4.67% | | 600845 | 宝信软件 | 24.18 | 48.44 | +0.68 | +2.89% | 372380 | 88894.35 | 1.74% | | 688171 | 纬德信息 | 55.05 | 430.03 | +1.53 | +2.86% | 11100.12 | 6055.524 | 1.33% | | 002261 | 拓维信息 | 33.20 | -6277.57 | +0.92 | +2.85% | 624970 | 206075.9 | 5.46% | | 688227 | 品高股份 | 76.35 | -171.86 | +2.02 | +2.72% | 29203.9 | 22009.14 | 2.58% | | 300311 | ST任子行 | 5.71 | -137.95 | +0.15 | +2.70% | 179866 | 10204.83 | 3.35% | | 688691 | 灿芯股份 | 140.80 | -146.39 | +3.65 | +2.66% | 55389.63 | 76010.85 | 7.75% | | 300603 | 立昂技术 | 10.95 | -128.63 | +0.28 | +2.62% | 259447 | 28315.91 | 6.94% | | 300264 | 佳创视讯 | 11.09 | -112.27 | +0.27 | +2.50% | 814620 | 87311.38 | 21.99% | | 300810 | 中科海讯 | 43.08 | -454.62 | +1.02 | +2.43% | 43070 | 18375.13 | 3.78% | | 920564 | 天润科技 | 28.96 | 231.51 | +0.68 | +2.40% | 21261 | 6128.467 | 5.19% | | 688332 | 中科蓝讯 | 137.40 | 54.40 | +3.13 | +2.33% | 19884.53 | 27072.94 | 1.65% | | 688325 | 赛微微电 | 114.04 | 121.61 | +2.54 | +2.28% | 23136.03 | 26448.4 | 2.89% | | 300292 | 吴通控股 | 4.97 | 63.91 | +0.11 | +2.26% | 696543.1 | 34605.88 | 6.24% | | 688052 | 纳芯微 | 175.01 | -209.79 | +3.86 | +2.26% | 35979.85 | 62868.68 | 2.52% | | 688568 | 中科星图 | 67.33 | 154.35 | +1.46 | +2.22% | 173713.8 | 116309.6 | 2.15% | | 300493 | 润欣科技 | 20.36 | 230.28 | +0.43 | +2.16% | 251553 | 50953.86 | 4.97% | | 301117 | 佳缘科技 | 53.08 | 347.43 | +1.12 | +2.16% | 98890 | 52815.37 | 12.45% | | 688060 | 云涌科技 | 49.72 | -61.25 | +1.04 | +2.14% | 8856.55 | 4391.052 | 1.47% | | 688435 | 英方软件 | 56.76 | -407.62 | +1.16 | +2.09% | 45656.61 | 26190.83 | 8.15% | | 688258 | 卓易信息 | 127.81 | 193.78 | +2.61 | +2.08% | 50318.22 | 63827.72 | 5.79% | | 688682 | 霍莱沃 | 50.41 | 461.53 | +1.00 | +2.02% | 18111.82 | 9083.975 | 1.78% | | 001270 | *ST铖昌 | 138.11 | 313.60 | +2.66 | +1.96% | 99485 | 135735.4 | 4.89% | | 688088 | 虹软科技 | 48.25 | 75.11 | +0.91 | +1.92% | 83916.54 | 40515.23 | 2.09% | | 300166 | 东方国信 | 13.38 | -169.14 | +0.25 | +1.90% | 1444059 | 193463.6 | 15.94% | | 688188 | 柏楚电子 | 153.50 | 41.76 | +2.84 | +1.89% | 16103.2 | 24636.76 | 0.56% | | 688508 | 芯朋微 | 70.77 | 43.85 | +1.30 | +1.87% | 59117.96 | 41251.96 | 4.50% | | 301179 | 泽宇智能 | 17.82 | 49.74 | +0.32 | +1.83% | 40867 | 7224.054 | 1.72% | | 688111 | 金山办公 | 301.00 | 78.20 | +5.40 | +1.83% | 62611.34 | 185054.5 | 1.35% | | 002322 | 理工能科 | 14.00 | 22.39 | +0.25 | +1.82% | 79242 | 11022.8 | 2.26% | | 688099 | 晶晨股份 | 97.17 | 46.97 | +1.73 | +1.81% | 132588.9 | 127599.8 | 3.15% | | 688631 | 莱斯信息 | 71.42 | 183.52 | +1.27 | +1.81% | 29871.41 | 21204.25 | 4.60% | | 600797 | 浙大网新 | 10.69 | 636.94 | +0.18 | +1.71% | 690014 | 74217.16 | 6.72% | | 688777 | 中控技术 | 79.13 | 75.26 | +1.33 | +1.71% | 238637.8 | 188620.3 | 3.03% | | 600406 | 国电南瑞 | 27.44 | 27.59 | +0.46 | +1.70% | 884916 | 242080.9 | 1.11% | | 301095 | 广立微 | 89.33 | 163.28 | +1.45 | +1.65% | 64262 | 56864.96 | 3.68% | | 300532 | 今天国际 | 12.67 | 25.51 | +0.20 | +1.60% | 92944 | 11700.16 | 2.15% | | 301638 | 南网数字 | 22.30 | 91.87 | +0.35 | +1.59% | 273946 | 60554.25 | 11.66% | | 688018 | 乐鑫科技 | 170.40 | 61.25 | +2.60 | +1.55% | 37475.43 | 63098.07 | 2.39% | | 300440 | 运达科技 | 16.63 | 148.15 | +0.25 | +1.53% | 108889 | 17886.34 | 2.49% | | 688507 | 索辰科技 | 100.00 | 246.53 | +1.50 | +1.52% | 20491.33 | 20294.93 | 4.16% | | 688259 | 创耀科技 | 45.64 | 61.93 | +0.65 | +1.44% | 30691.4 | 13933.73 | 2.75% | | 300895 | 铜牛信息 | 55.99 | -65.14 | +0.79 | +1.43% | 101321 | 57090.14 | 7.33% | | 688391 | 钜泉科技 | 33.57 | 58.03 | +0.47 | +1.42% | 12915.67 | 4299.422 | 1.12% | | 300183 | 东软载波 | 16.37 | -269.32 | +0.22 | +1.36% | 64801 | 10556.65 | 1.80% | | 300150 | 世纪瑞尔 | 6.00 | 81.48 | +0.08 | +1.35% | 117696 | 7008.562 | 2.56% | | 000682 | 东方电子 | 14.16 | 25.05 | +0.18 | +1.29% | 254796 | 35914.74 | 1.90% | | 301195 | 北路智控 | 36.56 | 29.16 | +0.46 | +1.27% | 16027 | 5828.54 | 1.83% | | 688109 | 品茗科技 | 139.22 | 164.49 | +1.70 | +1.24% | 19860.74 | 27754.64 | 2.52% | | 603421 | 鼎信通讯 | 8.20 | -9.72 | +0.10 | +1.23% | 159814 | 13146.51 | 2.45% | | 300541 | 先进数通 | 16.43 | 76.91 | +0.20 | +1.23% | 209886 | 34272.29 | 5.43% | | 688206 | 概伦电子 | 37.86 | 5173.50 | +0.46 | +1.23% | 58099.94 | 21758.21 | 1.34% | | 300846 | 首都在线 | 32.19 | -63.20 | +0.39 | +1.23% | 986408 | 319211.1 | 25.14% | | 300378 | 鼎捷数智 | 47.53 | 82.29 | +0.57 | +1.21% | 102618 | 48631.25 | 3.81% | | 688130 | 晶华微 | 24.95 | -88.84 | +0.29 | +1.18% | 13936.15 | 3454.561 | 2.31% | | 600289 | ST信通 | 6.98 | -16.79 | +0.08 | +1.16% | 64310 | 4491.99 | 1.14% | | 300513 | 恒实科技 | 9.80 | -2.99 | +0.11 | +1.14% | 86084 | 8446.396 | 2.99% | | 301208 | 中亦科技 | 40.17 | 74.25 | +0.45 | +1.13% | 21798 | 8798.634 | 3.30% | | 603206 | 嘉环科技 | 17.00 | 104.98 | +0.19 | +1.13% | 24353 | 4123.476 | 0.80% | | 002544 | 普天科技 | 31.84 | 2064.03 | +0.34 | +1.08% | 142667 | 45202.97 | 2.10% | | 300448 | 浩云科技 | 9.43 | -94.88 | +0.10 | +1.07% | 217881 | 20345.67 | 3.39% | | 301236 | 软通动力 | 47.30 | 240.82 | +0.50 | +1.07% | 162418 | 76582.53 | 2.07% | | 688045 | 必易微 | 49.36 | 8299.52 | +0.51 | +1.04% | 18442.05 | 9029.633 | 2.64% | | 603322 | 超讯通信 | 37.48 | -216.23 | +0.38 | +1.02% | 42481 | 15911.81 | 2.70% | | 300789 | 唐源电气 | 23.82 | 59.37 | +0.23 | +0.97% | 14597 | 3447.332 | 1.71% | | 301162 | 国能日新 | 68.52 | 78.45 | +0.66 | +0.97% | 18580 | 12753.98 | 2.18% | | 002771 | 真视通 | 15.75 | -145.91 | +0.15 | +0.96% | 58335 | 9193.425 | 3.41% | | 301248 | 杰创智能 | 50.75 | 6274.33 | +0.45 | +0.89% | 49640 | 24997.72 | 4.42% | | 300597 | 吉大通信 | 10.25 | -88.12 | +0.09 | +0.89% | 67671 | 6919.95 | 2.49% | | 605398 | 新炬网络 | 30.37 | 738.38 | +0.26 | +0.86% | 29451 | 8926.804 | 1.81% | | 600850 | 电科数字 | 28.05 | 37.92 | +0.24 | +0.86% | 101122 | 28187.04 | 1.49% | | 301299 | 卓创资讯 | 63.43 | 56.83 | +0.54 | +0.86% | 17330 | 10954.81 | 2.87% | | 002298 | 中电鑫龙 | 10.86 | -7.02 | +0.09 | +0.84% | 275967 | 29896.44 | 4.18% | | 300050 | 世纪鼎利 | 6.12 | -84.47 | +0.05 | +0.82% | 121177 | 7401.178 | 2.23% | | 688657 | 浩辰软件 | 54.86 | 51.45 | +0.43 | +0.79% | 5862.78 | 3206.542 | 1.43% | | 002063 | 远光软件 | 6.69 | 41.75 | +0.05 | +0.75% | 457363 | 30601.8 | 2.59% | | 300051 | 琏升科技 | 9.98 | -27.66 | +0.07 | +0.71% | 159245 | 15728.46 | 4.33% | | 920508 | 殷图网联 | 23.52 | 123.98 | +0.16 | +0.68% | 4578 | 1072.365 | 1.43% | | 688619 | 罗普特 | 14.74 | -14.21 | +0.10 | +0.68% | 20595.74 | 3032.263 | 1.11% | | 002649 | 博彦科技 | 13.73 | 62.30 | +0.09 | +0.66% | 159789 | 21892.03 | 2.91% | | 300613 | 富瀚微 | 47.03 | 71.01 | +0.30 | +0.64% | 44876 | 20954.29 | 2.05% | | 300275 | 梅安森 | 12.90 | 81.29 | +0.08 | +0.62% | 50922 | 6533.335 | 1.88% | | 688536 | 思瑞浦 | 179.77 | 900.83 | +1.11 | +0.62% | 30251.24 | 53959.39 | 2.23% | | 688030 | 山石网科 | 17.67 | -23.86 | +0.10 | +0.57% | 24718.59 | 4345.248 | 1.37% | | 300845 | 捷安高科 | 12.59 | 52.31 | +0.07 | +0.56% | 40089 | 5030.171 | 2.78% | | 301633 | 港迪技术 | 69.59 | 48.60 | +0.38 | +0.55% | 4463 | 3103.457 | 1.75% | | 300645 | 正元智慧 | 20.24 | 327.57 | +0.11 | +0.55% | 34861 | 7025.38 | 2.50% | | 603602 | 纵横通信 | 14.98 | 122.46 | +0.08 | +0.54% | 66309 | 9903.486 | 2.87% | | 300851 | 交大思诺 | 32.00 | 53.34 | +0.17 | +0.53% | 15716 | 5011.205 | 3.19% | | 688252 | 天德钰 | 23.55 | 34.64 | +0.12 | +0.51% | 54609.27 | 12796.51 | 2.94% | | 688095 | 福昕软件 | 85.22 | -755.10 | +0.42 | +0.50% | 27899.32 | 23687.44 | 3.05% | | 688173 | 希荻微 | 16.93 | -40.74 | +0.08 | +0.47% | 84236.69 | 14185.35 | 2.05% | | 301139 | 元道通信 | 19.12 | 174.94 | +0.09 | +0.47% | 26989 | 5169.788 | 3.54% | | 688365 | 光云科技 | 22.83 | -235.18 | +0.10 | +0.44% | 138935 | 31664.4 | 3.26% | | 301213 | 观想科技 | 75.26 | -447.46 | +0.32 | +0.43% | 13172 | 9874.456 | 2.55% | | 688023 | 安恒信息 | 56.16 | -84.24 | +0.23 | +0.41% | 37032.51 | 20639.99 | 3.63% | | 002380 | 科远智慧 | 31.90 | 24.67 | +0.13 | +0.41% | 52718 | 16798.91 | 3.72% | | 000158 | 常山北明 | 20.26 | -72.01 | +0.08 | +0.40% | 277756 | 56294.54 | 1.75% | | 300678 | 中科信息 | 33.29 | 1248.59 | +0.13 | +0.39% | 66322 | 22085.84 | 2.28% | | 688699 | 明微电子 | 52.70 | -232.22 | +0.20 | +0.38% | 40210.39 | 20850.01 | 3.65% | | 002642 | 荣联科技 | 8.50 | 233.98 | +0.03 | +0.35% | 118790 | 10116.01 | 1.80% | | 301185 | 鸥玛软件 | 21.28 | 44.88 | +0.07 | +0.33% | 38362 | 8120.785 | 2.74% | | 300025 | 华星创业 | 6.24 | -40.75 | +0.02 | +0.32% | 83253 | 5196.858 | 1.64% | | 300687 | 赛意信息 | 22.50 | 127.04 | +0.07 | +0.31% | 83382 | 18734.3 | 2.53% | | 600728 | 佳都科技 | 6.77 | 54.06 | +0.02 | +0.30% | 467347 | 31477.59 | 2.19% | | 002401 | 中远海科 | 16.54 | -5687.54 | +0.04 | +0.24% | 35100 | 5812.582 | 0.95% | | 300496 | 中科创达 | 72.53 | 68.97 | +0.17 | +0.23% | 119012 | 86309.31 | 3.23% | | 688562 | 航天软件 | 22.15 | -85.71 | +0.05 | +0.23% | 45459.19 | 10038.91 | 2.63% | | 300730 | 科创信息 | 13.59 | -54.34 | +0.03 | +0.22% | 48295 | 6550.569 | 2.50% | | 920924 | 广脉科技 | 23.78 | 137.54 | +0.05 | +0.21% | 27765 | 6616.775 | 4.31% | | 688083 | 中望软件 | 66.18 | 909.28 | +0.13 | +0.20% | 18852.44 | 12467.46 | 1.11% | | 300560 | 中富通 | 16.81 | -32.24 | +0.03 | +0.18% | 82750 | 13919.57 | 4.43% | | 300324 | 旋极信息 | 5.79 | -32.90 | +0.01 | +0.17% | 640869 | 37250.71 | 3.75% | | 300605 | 恒锋信息 | 16.53 | -52.75 | +0.02 | +0.12% | 39183 | 6457.086 | 3.28% | | 301178 | 天亿马 | 51.37 | -141.91 | +0.06 | +0.12% | 13985 | 7124.254 | 2.83% | | 002331 | 皖通科技 | 9.18 | -1578.30 | +0.01 | +0.11% | 108317 | 9972.434 | 2.74% | | 002065 | 东华软件 | 9.49 | 84.43 | +0.01 | +0.11% | 478916 | 45427.75 | 1.65% | | 920130 | 立方控股 | 24.98 | -38.08 | +0.02 | +0.08% | 10352 | 2596.537 | 1.85% | | 301339 | 通行宝 | 15.01 | 41.34 | +0.01 | +0.07% | 41010 | 6161.886 | 2.44% | | 002912 | 中新赛克 | 32.76 | 58.12 | +0.01 | +0.03% | 34336 | 11268.53 | 2.12% | | 688561 | 奇安信-U | 35.09 | -29.19 | +0.01 | +0.03% | 86461.27 | 30224.77 | 1.27% | | 920493 | 并行科技 | 165.07 | 564.86 | +0.01 | +0.01% | 26312 | 43977.88 | 6.01% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 603887 | 城地香江 | 15.89 | -38.90 | 0.00 | 0.00% | 244114 | 39057.21 | 4.10% | | 002777 | 久远银海 | 19.68 | 81.11 | -0.01 | -0.05% | 69238 | 13612.52 | 1.71% | | 688207 | 格灵深瞳 | 17.05 | -21.93 | -0.01 | -0.06% | 56400.63 | 9570.976 | 2.18% | | 688168 | 安博通 | 72.79 | -33.58 | -0.05 | -0.07% | 7051.659 | 5149.411 | 0.91% | | 920375 | 派诺科技 | 14.50 | 94.76 | -0.01 | -0.07% | 12300 | 1784.887 | 1.89% | | 603171 | 税友股份 | 60.20 | 228.44 | -0.06 | -0.10% | 48505 | 29321.02 | 1.20% | | 920592 | 华信永道 | 37.84 | 375.95 | -0.04 | -0.11% | 6589 | 2493.821 | 1.31% | | 002197 | 证通电子 | 9.03 | -14.30 | -0.01 | -0.11% | 134452 | 12216.57 | 2.52% | | 688589 | 力合微 | 26.13 | 67.37 | -0.03 | -0.11% | 59586.6 | 15525.46 | 4.10% | | 301380 | 挖金客 | 37.68 | 65.63 | -0.05 | -0.13% | 14908 | 5627.694 | 1.85% | | 603189 | 网达软件 | 21.39 | 1003.91 | -0.03 | -0.14% | 54182 | 11565.36 | 2.01% | | 688225 | 亚信安全 | 20.30 | -44.60 | -0.03 | -0.15% | 33437.76 | 6774.926 | 0.84% | | 002268 | 电科网安 | 19.91 | 106.50 | -0.03 | -0.15% | 135217 | 26995.9 | 1.60% | | 920090 | 同辉信息 | 6.32 | -14.99 | -0.01 | -0.16% | 195933 | 12376.42 | 14.48% | | 300365 | 恒华科技 | 6.31 | -23.71 | -0.01 | -0.16% | 109068 | 6877.302 | 2.13% | | 300634 | 彩讯股份 | 28.71 | 56.00 | -0.06 | -0.21% | 163494 | 46840.56 | 3.76% | | 920806 | 云星宇 | 13.59 | 42.67 | -0.03 | -0.22% | 17318 | 2353.186 | 0.58% | | 603383 | 顶点软件 | 35.87 | 37.58 | -0.08 | -0.22% | 24801 | 8891.033 | 1.21% | | 300608 | 思特奇 | 12.69 | -57.60 | -0.03 | -0.24% | 80460 | 10217.53 | 2.80% | | 688449 | 联芸科技 | 51.05 | 165.26 | -0.13 | -0.25% | 63937.35 | 32571.65 | 2.18% | | 002093 | 国脉科技 | 11.37 | 52.92 | -0.03 | -0.26% | 131139 | 14901.01 | 1.30% | | 000889 | 中嘉博创 | 3.72 | -83.58 | -0.01 | -0.27% | 159787 | 5962.778 | 1.84% | | 301302 | 华如科技 | 24.69 | -17.03 | -0.07 | -0.28% | 34381 | 8529.905 | 2.47% | | 300047 | 天源迪科 | 13.79 | 297.42 | -0.04 | -0.29% | 179010 | 24719.92 | 3.28% | | 002609 | 捷顺科技 | 9.88 | 106.00 | -0.03 | -0.30% | 82968 | 8190.545 | 1.81% | | 603138 | 海量数据 | 22.26 | -68.74 | -0.07 | -0.31% | 458372 | 102646.5 | 15.90% | | 300098 | 高新兴 | 6.25 | -85.35 | -0.02 | -0.32% | 450302 | 28158.23 | 2.92% | | 688232 | 新点软件 | 26.88 | 77.60 | -0.09 | -0.33% | 29546.08 | 7944.663 | 0.92% | | 002148 | 北纬科技 | 8.75 | 396.07 | -0.03 | -0.34% | 92977 | 8168.029 | 2.07% | | 600588 | 用友网络 | 13.95 | -23.78 | -0.05 | -0.36% | 497868 | 69687.19 | 1.46% | | 600131 | 国网信通 | 19.39 | 34.26 | -0.07 | -0.36% | 149084 | 28834.81 | 1.25% | | 603927 | 中科软 | 19.19 | 66.82 | -0.07 | -0.36% | 90010 | 17283.13 | 1.08% | | 300245 | 天玑科技 | 12.92 | -45.69 | -0.05 | -0.39% | 51517 | 6682.536 | 1.69% | | 920953 | 国子软件 | 35.79 | 66.73 | -0.14 | -0.39% | 10501 | 3765.034 | 1.75% | | 300996 | 普联软件 | 17.54 | 46.01 | -0.07 | -0.40% | 42350 | 7426.459 | 1.80% | | 688615 | 合合信息 | 225.10 | 70.80 | -0.90 | -0.40% | 27068.61 | 61214.48 | 2.80% | | 300074 | 华平股份 | 4.96 | -44.75 | -0.02 | -0.40% | 114520 | 5695.542 | 2.10% | | 002987 | 京北方 | 19.12 | 50.33 | -0.08 | -0.42% | 132436 | 25635.3 | 1.57% | | 002232 | 启明信息 | 18.89 | 815.54 | -0.08 | -0.42% | 40808 | 7736.96 | 1.00% | | 002990 | 盛视科技 | 28.19 | 58.51 | -0.12 | -0.42% | 28891 | 8127.155 | 2.15% | | 000409 | 云鼎科技 | 11.69 | 126.58 | -0.05 | -0.43% | 89195 | 10430.58 | 1.51% | | 300935 | 盈建科 | 36.58 | -48.02 | -0.16 | -0.44% | 19585 | 7162.277 | 3.25% | | 002410 | 广联达 | 13.69 | 64.93 | -0.06 | -0.44% | 289839 | 39706.23 | 1.83% | | 300659 | 中孚信息 | 15.56 | -46.78 | -0.07 | -0.45% | 64020 | 9986.592 | 3.38% | | 920932 | 科达自控 | 19.60 | 164.20 | -0.09 | -0.46% | 9394 | 1846.841 | 1.08% | | 301153 | 中科江南 | 23.12 | 244.18 | -0.11 | -0.47% | 36216 | 8409.12 | 1.10% | | 003005 | 竞业达 | 20.40 | -309.51 | -0.10 | -0.49% | 28638 | 5855.83 | 2.26% | | 300520 | 科大国创 | 44.70 | -162.31 | -0.22 | -0.49% | 276143 | 124482.3 | 9.93% | | 603918 | 金桥信息 | 15.90 | -120.18 | -0.08 | -0.50% | 93788 | 14913.14 | 2.57% | | 600571 | 信雅达 | 15.79 | 73.36 | -0.08 | -0.50% | 80675 | 12798.18 | 1.76% | | 688327 | 云从科技-UW | 15.76 | -32.96 | -0.08 | -0.51% | 239203.6 | 37885.59 | 2.87% | | 688279 | 峰岹科技 | 195.11 | 109.14 | -1.02 | -0.52% | 6786.73 | 13231.1 | 0.73% | | 688058 | 宝兰德 | 32.20 | -25.31 | -0.17 | -0.53% | 15146.94 | 4878.928 | 2.00% | | 300674 | 宇信科技 | 22.90 | 40.63 | -0.13 | -0.56% | 145876 | 33674.61 | 2.08% | | 300533 | 冰川网络 | 33.67 | 10.94 | -0.20 | -0.59% | 56365 | 19077.99 | 3.42% | | 600271 | 航天信息 | 10.06 | -44.07 | -0.06 | -0.59% | 208843 | 21007.24 | 1.13% | | 300366 | ST创意 | 6.69 | -48.25 | -0.04 | -0.59% | 79903 | 5358.937 | 1.51% | | 301337 | 亚华电子 | 31.46 | -260.81 | -0.19 | -0.60% | 18972 | 5955.471 | 4.28% | | 300339 | 润和软件 | 48.99 | 302.44 | -0.30 | -0.61% | 172270 | 84687.36 | 2.22% | | 000555 | 神州信息 | 17.89 | -34.03 | -0.11 | -0.61% | 269436 | 48378.14 | 2.77% | | 300085 | 银之杰 | 38.58 | -217.20 | -0.24 | -0.62% | 149593 | 57726.64 | 2.29% | | 003029 | 吉大正元 | 25.03 | -34.41 | -0.16 | -0.64% | 50060 | 12604.19 | 2.89% | | 300561 | *ST汇科 | 12.22 | -257.08 | -0.08 | -0.65% | 118241 | 14696.42 | 4.91% | | 300559 | 佳发教育 | 12.15 | 139.69 | -0.08 | -0.65% | 39199 | 4771.105 | 1.26% | | 920425 | 乐创技术 | 24.00 | 65.96 | -0.16 | -0.66% | 15231 | 3654.673 | 2.57% | | 301592 | 六九一二 | 120.70 | 133.71 | -0.82 | -0.67% | 5909 | 7147.752 | 2.53% | | 600536 | 中国软件 | 43.87 | -228.69 | -0.30 | -0.68% | 126549 | 55584.95 | 1.50% | | 603869 | ST智知 | 10.12 | 131.64 | -0.07 | -0.69% | 6543 | 661.8 | 0.13% | | 002316 | 亚联发展 | 5.77 | 458.46 | -0.04 | -0.69% | 134137 | 7776.101 | 3.94% | | 300349 | 金卡智能 | 17.16 | 26.59 | -0.12 | -0.69% | 106133 | 18285.55 | 2.87% | | 002439 | 启明星辰 | 14.28 | -74.57 | -0.10 | -0.70% | 120268 | 17209.68 | 1.66% | | 688579 | 山大地纬 | 12.71 | 78.85 | -0.09 | -0.70% | 84536.44 | 10722.01 | 2.11% | | 002657 | 中科金财 | 27.57 | -105.39 | -0.20 | -0.72% | 133205 | 37271.39 | 3.96% | | 000948 | 南天信息 | 17.19 | 137.34 | -0.13 | -0.75% | 40804 | 7042.901 | 1.05% | | 920790 | 联迪信息 | 32.85 | 405.72 | -0.25 | -0.76% | 8641 | 2863.244 | 1.59% | | 300036 | 超图软件 | 18.32 | -58.32 | -0.14 | -0.76% | 99933 | 18322.67 | 2.28% | | 688201 | 信安世纪 | 15.69 | 314.05 | -0.12 | -0.76% | 59373.28 | 9349.782 | 1.96% | | 300386 | 飞天诚信 | 16.95 | -159.91 | -0.13 | -0.76% | 67409 | 11538.43 | 2.69% | | 600892 | *ST大晟 | 3.89 | -18.59 | -0.03 | -0.77% | 110683 | 4377.911 | 1.98% | | 002230 | 科大讯飞 | 55.69 | 153.78 | -0.43 | -0.77% | 456540 | 254335 | 2.09% | | 688588 | 凌志软件 | 14.07 | 57.89 | -0.11 | -0.78% | 41321.4 | 5825.155 | 1.03% | | 600636 | *ST国化 | 8.81 | -10.86 | -0.07 | -0.79% | 29527 | 2603.667 | 0.67% | | 688368 | 晶丰明源 | 133.71 | 265.45 | -1.08 | -0.80% | 16929.78 | 22605.95 | 1.91% | | 002368 | 太极股份 | 22.27 | 62.13 | -0.18 | -0.80% | 68890 | 15347.6 | 1.11% | | 300333 | 兆日科技 | 10.86 | -71.05 | -0.09 | -0.82% | 47656 | 5188.302 | 1.42% | | 920670 | 数字人 | 20.13 | 472.41 | -0.17 | -0.84% | 68504 | 13882.78 | 10.28% | | 301269 | 华大九天 | 101.33 | 921.25 | -0.87 | -0.85% | 43580 | 44225.18 | 0.80% | | 300550 | 和仁科技 | 13.95 | 71.38 | -0.12 | -0.85% | 30283 | 4224.866 | 1.15% | | 688651 | 盛邦安全 | 48.22 | -206.74 | -0.42 | -0.86% | 12763.99 | 6181.68 | 3.93% | | 002279 | 久其软件 | 9.17 | 181.56 | -0.08 | -0.86% | 422410 | 38876.16 | 5.35% | | 300250 | 初灵信息 | 25.61 | -343.70 | -0.23 | -0.89% | 115121 | 29657.06 | 7.32% | | 002405 | 四维图新 | 10.92 | -19.67 | -0.10 | -0.91% | 724704 | 78939.48 | 3.08% | | 301313 | 凡拓数创 | 33.57 | -22.16 | -0.31 | -0.91% | 25317 | 8486.99 | 3.23% | | 300542 | 新晨科技 | 18.32 | -63.30 | -0.17 | -0.92% | 37783 | 6935.609 | 1.53% | | 300941 | 创识科技 | 23.46 | 112.66 | -0.22 | -0.93% | 47652 | 11254.8 | 4.50% | | 002123 | 梦网科技 | 11.72 | -186.80 | -0.11 | -0.93% | 176732 | 20835.78 | 2.45% | | 920227 | 美登科技 | 74.95 | 72.13 | -0.73 | -0.96% | 7452 | 5563.082 | 4.24% | | 002908 | 德生科技 | 10.22 | 278.33 | -0.10 | -0.97% | 74382 | 7655.982 | 2.31% | | 688039 | 当虹科技 | 53.08 | -107.94 | -0.52 | -0.97% | 30491.89 | 16271.07 | 2.76% | | 600446 | 金证股份 | 15.16 | -99.43 | -0.15 | -0.98% | 134307 | 20427.73 | 1.43% | | 300302 | 同有科技 | 18.93 | -29.97 | -0.19 | -0.99% | 174339 | 33094.6 | 4.73% | | 600570 | 恒生电子 | 29.85 | 53.70 | -0.30 | -1.00% | 278729 | 83580.93 | 1.47% | | 300419 | ST浩丰 | 6.96 | -104.78 | -0.07 | -1.00% | 62557 | 4393.047 | 1.70% | | 002421 | 达实智能 | 2.94 | -14.27 | -0.03 | -1.01% | 405320 | 11982.04 | 2.02% | | 688292 | 浩瀚深度 | 29.40 | -467.20 | -0.30 | -1.01% | 71557.17 | 20776.19 | 4.52% | | 920171 | 志晟信息 | 22.26 | -50.40 | -0.23 | -1.02% | 13451 | 2999.082 | 1.99% | | 300624 | 万兴科技 | 83.93 | -73.91 | -0.87 | -1.03% | 112417 | 94691.32 | 6.57% | | 920415 | 恒拓开源 | 14.45 | 156.31 | -0.15 | -1.03% | 33685 | 4860.926 | 3.11% | | 002362 | 汉王科技 | 22.00 | -42.57 | -0.23 | -1.03% | 34907 | 7699.93 | 1.68% | | 300523 | 辰安科技 | 24.51 | -18.25 | -0.26 | -1.05% | 35262 | 8622.381 | 1.52% | | 600654 | 中安科 | 3.76 | 52.29 | -0.04 | -1.05% | 418921 | 15820.79 | 1.81% | | 300168 | 万达信息 | 6.58 | -17.74 | -0.07 | -1.05% | 192560 | 12695.16 | 1.34% | | 300020 | ST银江 | 4.66 | -2.81 | -0.05 | -1.06% | 133187 | 6229.681 | 1.74% | | 300925 | 法本信息 | 21.32 | 86.20 | -0.23 | -1.07% | 111609 | 23936.03 | 3.19% | | 688692 | 达梦数据 | 251.56 | 55.07 | -2.72 | -1.07% | 8559.358 | 21547.91 | 1.17% | | 300377 | 赢时胜 | 22.18 | -36.69 | -0.24 | -1.07% | 394159 | 87720.36 | 5.70% | | 301556 | 托普云农 | 104.25 | 64.35 | -1.14 | -1.08% | 15845 | 16537.07 | 5.37% | | 688695 | 中创股份 | 28.78 | 257.97 | -0.32 | -1.10% | 8282.139 | 2384.066 | 1.62% | | 300465 | 高伟达 | 18.82 | 291.36 | -0.21 | -1.10% | 78423 | 14835.72 | 1.77% | | 300350 | 华鹏飞 | 6.27 | -10559.49 | -0.07 | -1.10% | 112137 | 7070.347 | 2.38% | | 300768 | 迪普科技 | 18.71 | 74.19 | -0.21 | -1.11% | 60912 | 11439.31 | 1.45% | | 300663 | 科蓝软件 | 16.88 | -15.00 | -0.19 | -1.11% | 99189 | 16814.24 | 2.17% | | 300271 | 华宇软件 | 7.84 | -16.36 | -0.09 | -1.13% | 153418 | 12070.8 | 1.93% | | 300352 | 北信源 | 6.87 | -37.81 | -0.08 | -1.15% | 426900 | 29372.62 | 3.34% | | 002602 | 世纪华通 | 18.54 | 36.27 | -0.22 | -1.17% | 1102950 | 203910.7 | 1.62% | | 002153 | 石基信息 | 11.78 | -166.14 | -0.14 | -1.17% | 248341 | 29332.65 | 1.55% | | 300348 | 长亮科技 | 14.15 | 3582.02 | -0.17 | -1.19% | 242242 | 34680.23 | 3.41% | | 002373 | 千方科技 | 11.61 | -18.00 | -0.14 | -1.19% | 292673 | 34145.15 | 2.12% | | 300188 | 国投智能 | 13.93 | -22.22 | -0.17 | -1.21% | 288788 | 40417.81 | 3.38% | | 300598 | 诚迈科技 | 43.28 | -84.20 | -0.53 | -1.21% | 57825 | 25083.32 | 2.67% | | 688318 | 财富趋势 | 126.35 | 94.03 | -1.55 | -1.21% | 20630.52 | 26056.69 | 0.81% | | 600756 | 浪潮软件 | 17.11 | -58.25 | -0.21 | -1.21% | 101738 | 17451.42 | 3.14% | | 300468 | 四方精创 | 35.75 | 232.11 | -0.44 | -1.22% | 590166 | 216651.9 | 11.14% | | 002253 | *ST智胜 | 10.39 | -21.34 | -0.13 | -1.24% | 34786 | 3632.875 | 1.67% | | 002474 | 榕基软件 | 8.78 | -54.79 | -0.11 | -1.24% | 189882 | 16748.55 | 3.58% | | 301159 | 三维天地 | 46.24 | -23.59 | -0.58 | -1.24% | 21794 | 10104.77 | 4.11% | | 600718 | 东软集团 | 10.28 | -320.89 | -0.13 | -1.25% | 218273 | 22452.45 | 1.83% | | 301378 | 通达海 | 37.73 | -70.04 | -0.48 | -1.26% | 28609 | 10810.35 | 6.23% | | 002212 | 天融信 | 8.61 | 603.42 | -0.11 | -1.26% | 289031 | 24961.99 | 2.48% | | 300399 | 天利科技 | 27.58 | 355.85 | -0.36 | -1.29% | 59651 | 16433.18 | 3.02% | | 300380 | 安硕信息 | 40.43 | 241.26 | -0.53 | -1.29% | 22700 | 9214.308 | 1.78% | | 300231 | 银信科技 | 11.43 | -43.68 | -0.15 | -1.30% | 102109 | 11712.4 | 2.30% | | 600476 | 湘邮科技 | 13.71 | -214.13 | -0.18 | -1.30% | 32698 | 4508.7 | 2.03% | | 688118 | 普元信息 | 29.58 | 88.44 | -0.39 | -1.30% | 33880.64 | 10068.02 | 3.63% | | 300579 | 数字认证 | 31.50 | -113.87 | -0.42 | -1.32% | 40807 | 12972.22 | 1.56% | | 688590 | 新致软件 | 16.92 | 624.79 | -0.23 | -1.34% | 67043.27 | 11386.67 | 2.55% | | 300096 | ST易联众 | 8.05 | 55.25 | -0.11 | -1.35% | 37802 | 3056.258 | 0.88% | | 300287 | 飞利信 | 5.06 | -39.43 | -0.07 | -1.36% | 279981 | 14253.65 | 2.12% | | 300609 | 汇纳科技 | 36.60 | -210.46 | -0.51 | -1.37% | 37948 | 13923.59 | 3.16% | | 920799 | 艾融软件 | 43.72 | 122.52 | -0.61 | -1.38% | 18198 | 8014.114 | 1.51% | | 603990 | 麦迪科技 | 14.91 | -58.56 | -0.21 | -1.39% | 88983 | 13292.32 | 2.91% | | 300229 | 拓尔思 | 22.39 | -65.49 | -0.32 | -1.41% | 309125 | 69277.45 | 3.54% | | 688152 | 麒麟信安 | 38.96 | 321.89 | -0.56 | -1.42% | 13888.22 | 5415.17 | 1.35% | | 300588 | 熙菱信息 | 25.84 | -65.63 | -0.38 | -1.45% | 26648 | 6888.928 | 1.51% | | 300556 | 丝路视觉 | 20.40 | -9.19 | -0.30 | -1.45% | 49359 | 10096.85 | 4.61% | | 300525 | 博思软件 | 12.78 | 35.27 | -0.19 | -1.46% | 166987 | 21430.68 | 2.68% | | 300454 | 深信服 | 125.28 | 75.72 | -1.89 | -1.49% | 104804 | 131726.6 | 3.78% | | 003004 | *ST声迅 | 27.60 | -84.68 | -0.42 | -1.50% | 4024 | 1121.581 | 0.59% | | 920748 | 路桥信息 | 41.80 | -718.06 | -0.65 | -1.53% | 9420 | 3984.454 | 2.64% | | 301270 | 汉仪股份 | 40.42 | 316.11 | -0.63 | -1.53% | 37680 | 15328.34 | 3.99% | | 300299 | 富春股份 | 7.02 | -46.54 | -0.11 | -1.54% | 297535 | 21003.49 | 4.32% | | 300075 | 数字政通 | 14.87 | -19.72 | -0.24 | -1.59% | 104379 | 15594.09 | 2.03% | | 300248 | 新开普 | 12.87 | 64.09 | -0.21 | -1.61% | 118627 | 15379.11 | 2.90% | | 000997 | 新大陆 | 25.38 | 23.19 | -0.42 | -1.63% | 135677 | 34673.45 | 1.35% | | 688369 | 致远互联 | 25.41 | -8.48 | -0.43 | -1.66% | 31441.61 | 8005.446 | 2.73% | | 688051 | 佳华科技 | 36.35 | -20.22 | -0.62 | -1.68% | 8153.11 | 2967.248 | 1.05% | | 603232 | 格尔软件 | 23.68 | 587.52 | -0.41 | -1.70% | 152325 | 36527.51 | 6.59% | | 688246 | 嘉和美康 | 23.97 | -8.49 | -0.43 | -1.76% | 32949.44 | 7909.568 | 2.39% | | 688296 | 和达科技 | 16.77 | -40.67 | -0.31 | -1.81% | 16837.1 | 2826.098 | 1.57% | | 920184 | 国源科技 | 18.73 | 248.18 | -0.35 | -1.83% | 22177 | 4167.19 | 2.48% | | 300671 | 富满微 | 46.81 | -43.88 | -0.89 | -1.87% | 108888 | 51136.97 | 4.93% | | 300359 | 全通教育 | 5.76 | -30.62 | -0.11 | -1.87% | 104458 | 6065.404 | 1.65% | | 920092 | 汉鑫科技 | 39.40 | -245.53 | -0.76 | -1.89% | 17969 | 7088.448 | 5.64% | | 688262 | 国芯科技 | 40.59 | -75.51 | -0.79 | -1.91% | 150904 | 61250.2 | 4.49% | | 603039 | 泛微网络 | 46.68 | 56.13 | -0.91 | -1.91% | 67522 | 31547.79 | 2.59% | | 300469 | 信息发展 | 69.31 | -131.72 | -1.37 | -1.94% | 64960 | 45319.56 | 2.76% | | 300253 | 卫宁健康 | 10.46 | -75.21 | -0.21 | -1.97% | 946060 | 99161.15 | 5.18% | | 300010 | 豆神教育 | 7.29 | 127.64 | -0.15 | -2.02% | 664614 | 48669.6 | 4.00% | | 300451 | 创业慧康 | 5.32 | -23.65 | -0.11 | -2.03% | 382391 | 20450.8 | 2.81% | | 300472 | *ST新元 | 7.69 | -4.55 | -0.16 | -2.04% | 54700 | 4246.022 | 2.07% | | 300290 | 荣科科技 | 17.29 | -395.16 | -0.36 | -2.04% | 184915 | 32054.09 | 2.89% | | 300212 | 易华录 | 12.46 | -3.22 | -0.26 | -2.04% | 151342 | 18936.34 | 2.17% | | 603636 | 南威软件 | 10.98 | -25.61 | -0.23 | -2.05% | 157331 | 17426.45 | 2.71% | | 688316 | 青云科技-U | 78.55 | -45.34 | -1.65 | -2.06% | 53110.31 | 42357.14 | 11.09% | | 300369 | 绿盟科技 | 9.46 | -32.65 | -0.20 | -2.07% | 815158 | 77266.84 | 10.09% | | 600880 | 博瑞传播 | 5.66 | 429.48 | -0.12 | -2.08% | 306600 | 17483.08 | 2.81% | | 688702 | 盛科通信-U | 180.20 | 4270.69 | -3.90 | -2.12% | 98288.43 | 177311.6 | 4.84% | | 688229 | 博睿数据 | 83.01 | -39.31 | -1.85 | -2.18% | 26552.97 | 22401.36 | 5.98% | | 301315 | 威士顿 | 59.66 | 121.45 | -1.35 | -2.21% | 23702 | 14185.22 | 6.41% | | 603123 | 翠微股份 | 13.13 | -16.95 | -0.30 | -2.23% | 397376 | 53212.83 | 6.09% | | 688066 | 航天宏图 | 25.05 | -4.26 | -0.60 | -2.34% | 128310.6 | 32167.14 | 4.91% | | 688244 | 永信至诚 | 22.67 | -231.42 | -0.55 | -2.37% | 28795.3 | 6593.988 | 1.91% | | 600734 | 实达集团 | 4.49 | -82.56 | -0.11 | -2.39% | 861195.1 | 38852.74 | 3.95% | | 300518 | 新迅达 | 20.11 | -15.42 | -0.50 | -2.43% | 58915 | 12007.1 | 2.95% | | 300959 | 线上线下 | 88.20 | 330.92 | -2.56 | -2.82% | 28565 | 25265.37 | 5.46% | | 688078 | 龙软科技 | 29.56 | -74.78 | -0.88 | -2.89% | 8090.63 | 2406.088 | 1.11% | | 300872 | 天阳科技 | 18.49 | 180.50 | -0.56 | -2.94% | 168936 | 31525.56 | 4.00% | | 688004 | 博汇科技 | 24.10 | -108.67 | -0.73 | -2.94% | 29848.82 | 7268.346 | 3.73% | | 300017 | 网宿科技 | 19.75 | 56.38 | -0.60 | -2.95% | 5239578 | 1062688 | 22.73% | | 300830 | 金现代 | 12.40 | 404.80 | -0.38 | -2.97% | 319990 | 40041.35 | 9.49% | | 300235 | 方直科技 | 14.23 | 630.36 | -0.50 | -3.39% | 78615 | 11277.95 | 3.87% | | 688031 | 星环科技-U | 213.00 | -97.82 | -9.00 | -4.05% | 87180.77 | 180341.6 | 7.20% | | 688500 | 慧辰股份 | 56.87 | -121.15 | -2.85 | -4.77% | 29680.95 | 17133.23 | 4.05% | | 000004 | *ST国华 | 7.16 | -7.72 | -0.38 | -5.04% | 121411 | 8771.337 | 9.61% | | 688038 | 中科通达 | 21.56 | -93.85 | -1.33 | -5.81% | 49562.2 | 10892.92 | 4.26% |
|