|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润和软件(300339)软件和信息技术服务业上涨家数:128下跌家数:231平均涨幅:-0.11%平均换手:2.44%总成交额:959.37亿元 更新时间：2026-04-13 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | *ST汇科 | 16.28 | -349.41 | +2.71 | +19.97% | 155246 | 25272.72 | 6.44% | | 300671 | 富满微 | 47.42 | -44.45 | +4.92 | +11.58% | 257612 | 120577.2 | 11.67% | | 600654 | 中安科 | 4.49 | 62.45 | +0.41 | +10.05% | 2911672 | 126661.5 | 12.56% | | 002439 | 启明星辰 | 14.26 | -74.47 | +1.30 | +10.03% | 262251 | 37379.53 | 3.60% | | 002929 | 润建股份 | 56.98 | -441.18 | +5.18 | +10.00% | 179013 | 97679.19 | 8.50% | | 688508 | 芯朋微 | 65.55 | 46.20 | +4.90 | +8.08% | 78691.93 | 51253.96 | 5.99% | | 301095 | 广立微 | 78.09 | 142.73 | +5.68 | +7.84% | 84201 | 64037.6 | 4.83% | | 300051 | 琏升科技 | 13.36 | -37.03 | +0.97 | +7.83% | 281450 | 36312.32 | 7.65% | | 300166 | 东方国信 | 16.89 | -213.51 | +1.00 | +6.29% | 1828849 | 309012.5 | 20.19% | | 688702 | 盛科通信-U | 225.97 | 5355.42 | +12.97 | +6.09% | 55765.45 | 125114.5 | 2.75% | | 300096 | ST易联众 | 9.45 | 64.86 | +0.54 | +6.06% | 130770 | 12104.3 | 3.04% | | 301162 | 国能日新 | 65.75 | 66.93 | +3.40 | +5.45% | 27456 | 17922.29 | 3.22% | | 688691 | 灿芯股份 | 104.48 | -108.63 | +5.38 | +5.43% | 65360.81 | 68445.13 | 8.96% | | 300608 | 思特奇 | 13.09 | -59.42 | +0.63 | +5.06% | 263045 | 34184.31 | 9.15% | | 003004 | *ST声迅 | 30.98 | -95.06 | +1.48 | +5.02% | 9533 | 2898.79 | 1.39% | | 001270 | *ST铖昌 | 129.13 | 293.21 | +6.15 | +5.00% | 60250 | 76833.5 | 2.96% | | 300183 | 东软载波 | 15.02 | 663.25 | +0.70 | +4.89% | 130077 | 19375.4 | 3.51% | | 002771 | 真视通 | 16.79 | -55.37 | +0.61 | +3.77% | 199004 | 33599.48 | 11.65% | | 300609 | 汇纳科技 | 35.49 | -204.08 | +1.28 | +3.74% | 42972 | 15138.89 | 3.58% | | 301172 | 君逸数码 | 30.00 | 156.84 | +1.03 | +3.56% | 97916 | 29324.97 | 9.91% | | 600476 | 湘邮科技 | 11.12 | -173.68 | +0.38 | +3.54% | 46484 | 5125.35 | 2.89% | | 603138 | 海量数据 | 20.49 | -63.27 | +0.69 | +3.48% | 136781 | 27660.65 | 4.74% | | 688168 | 安博通 | 72.08 | -36.21 | +2.29 | +3.28% | 10829.1 | 7754.822 | 1.40% | | 603421 | 鼎信通讯 | 8.67 | -10.28 | +0.26 | +3.09% | 346137 | 30271.26 | 5.31% | | 301179 | 泽宇智能 | 25.62 | 71.51 | +0.75 | +3.02% | 143657 | 36656.65 | 6.05% | | 688316 | 青云科技-U | 71.84 | -41.46 | +2.01 | +2.88% | 33262.45 | 23911.18 | 6.94% | | 300578 | 会畅科技 | 21.27 | 253.43 | +0.59 | +2.85% | 85580 | 18324.96 | 4.32% | | 300550 | 和仁科技 | 12.44 | 63.66 | +0.33 | +2.73% | 75211 | 9470.89 | 2.87% | | 300442 | 润泽科技 | 89.28 | 28.05 | +2.24 | +2.57% | 448775 | 397842.6 | 2.75% | | 688262 | 国芯科技 | 34.97 | -65.05 | +0.87 | +2.55% | 73992.45 | 25860.34 | 2.20% | | 002990 | 盛视科技 | 34.84 | 72.31 | +0.84 | +2.47% | 92480 | 31927.25 | 6.90% | | 600289 | ST信通 | 7.55 | -18.16 | +0.18 | +2.44% | 61158 | 4558.03 | 1.08% | | 688099 | 晶晨股份 | 84.17 | 40.61 | +1.99 | +2.42% | 82278.82 | 68534.53 | 1.95% | | 300845 | 捷安高科 | 12.77 | 53.06 | +0.28 | +2.24% | 62819 | 7972.271 | 4.36% | | 300846 | 首都在线 | 29.95 | -88.58 | +0.65 | +2.22% | 309439 | 92565.27 | 7.89% | | 300895 | 铜牛信息 | 62.09 | -72.24 | +1.26 | +2.07% | 101498 | 63229.02 | 7.35% | | 300634 | 彩讯股份 | 26.00 | 40.36 | +0.52 | +2.04% | 136549 | 35691.22 | 3.14% | | 300017 | 网宿科技 | 18.13 | 51.75 | +0.36 | +2.03% | 1879910 | 341420.1 | 8.16% | | 300020 | ST银江 | 3.54 | -1.57 | +0.07 | +2.02% | 108914 | 3866.24 | 1.42% | | 688369 | 致远互联 | 23.92 | -7.98 | +0.47 | +2.00% | 57935.97 | 13821.09 | 5.03% | | 688045 | 必易微 | 47.40 | 274.14 | +0.92 | +1.98% | 13307.08 | 6342.898 | 1.91% | | 002368 | 太极股份 | 19.77 | 55.15 | +0.38 | +1.96% | 61704 | 12064.55 | 0.99% | | 301085 | 亚康股份 | 60.51 | -195.25 | +1.12 | +1.89% | 25415 | 15380.44 | 4.31% | | 300300 | 海峡创新 | 13.55 | 223.22 | +0.25 | +1.88% | 919724 | 127881.5 | 13.79% | | 603220 | 中贝通信 | 26.97 | 169.50 | +0.49 | +1.85% | 302492 | 81797.08 | 6.97% | | 688368 | 晶丰明源 | 143.32 | 414.25 | +2.52 | +1.79% | 14500.25 | 20812.82 | 1.64% | | 301195 | 北路智控 | 32.00 | 25.52 | +0.56 | +1.78% | 11593 | 3711.04 | 1.32% | | 300249 | 依米康 | 17.17 | -113.07 | +0.30 | +1.78% | 236739 | 40831.79 | 6.34% | | 300613 | 富瀚微 | 44.59 | 71.62 | +0.76 | +1.73% | 35559 | 15845.29 | 1.62% | | 688699 | 明微电子 | 45.86 | -202.08 | +0.78 | +1.73% | 21981.72 | 10146.72 | 2.00% | | 301221 | 光庭信息 | 50.90 | 74.08 | +0.82 | +1.64% | 17223 | 8738.34 | 2.75% | | 688023 | 安恒信息 | 50.38 | -89.18 | +0.81 | +1.63% | 18183.3 | 9135.715 | 1.79% | | 300383 | 光环新网 | 17.48 | 191.65 | +0.28 | +1.63% | 1167976 | 204694.2 | 6.51% | | 300292 | 吴通控股 | 5.00 | 64.29 | +0.08 | +1.63% | 397745 | 19825.1 | 3.56% | | 688252 | 天德钰 | 21.74 | 42.55 | +0.34 | +1.59% | 56115.45 | 12260.24 | 1.37% | | 688562 | 航天软件 | 19.12 | -675.66 | +0.29 | +1.54% | 24697.59 | 4699.264 | 1.43% | | 300369 | 绿盟科技 | 8.21 | -28.33 | +0.12 | +1.48% | 240690 | 19852.08 | 2.98% | | 688256 | 寒武纪 | 1227.22 | 251.31 | +16.52 | +1.36% | 65798.69 | 809946.1 | 1.57% | | 688561 | 奇安信-U | 30.52 | -25.38 | +0.41 | +1.36% | 44893.63 | 13775.71 | 0.66% | | 300324 | 旋极信息 | 4.80 | -27.28 | +0.06 | +1.27% | 261424 | 12559.7 | 1.53% | | 688343 | 云天励飞-U | 85.03 | -67.70 | +1.03 | +1.23% | 82272.25 | 70381.97 | 2.29% | | 603887 | 城地香江 | 15.85 | -38.81 | +0.19 | +1.21% | 122994 | 19425.9 | 2.07% | | 300738 | 奥飞数据 | 22.77 | 137.13 | +0.27 | +1.20% | 442300 | 100930 | 4.49% | | 300588 | 熙菱信息 | 24.77 | -62.91 | +0.29 | +1.18% | 35480 | 8952.19 | 2.01% | | 300302 | 同有科技 | 22.57 | -35.73 | +0.26 | +1.17% | 218540 | 49434.4 | 5.93% | | 688787 | 海天瑞声 | 129.20 | 553.77 | +1.45 | +1.14% | 13554.18 | 17382.21 | 2.25% | | 300523 | 辰安科技 | 21.56 | -16.05 | +0.24 | +1.13% | 8127 | 1739.46 | 0.35% | | 600850 | 电科数字 | 20.12 | 27.20 | +0.22 | +1.11% | 88412 | 17734.41 | 1.30% | | 002298 | 中电鑫龙 | 10.08 | -6.51 | +0.11 | +1.10% | 197478 | 19830.56 | 2.99% | | 688259 | 创耀科技 | 36.88 | 51.98 | +0.40 | +1.10% | 12599.29 | 4669.436 | 1.13% | | 300366 | ST创意 | 5.62 | -40.54 | +0.06 | +1.08% | 43746 | 2451.81 | 0.82% | | 688449 | 联芸科技 | 45.66 | 147.75 | +0.48 | +1.06% | 66954.35 | 30350.95 | 2.28% | | 300365 | 恒华科技 | 5.89 | -22.14 | +0.06 | +1.03% | 163598 | 9569.58 | 3.20% | | 002232 | 启明信息 | 17.74 | 222.71 | +0.17 | +0.97% | 22589 | 4002.02 | 0.55% | | 002268 | 电科网安 | 17.09 | 91.42 | +0.16 | +0.95% | 68267 | 11666.45 | 0.81% | | 000004 | *ST国华 | 3.21 | -3.46 | +0.03 | +0.94% | 92687 | 2881.95 | 7.34% | | 301213 | 观想科技 | 68.95 | -409.94 | +0.58 | +0.85% | 6098 | 4186.45 | 1.18% | | 688568 | 中科星图 | 60.06 | 137.69 | +0.48 | +0.81% | 54072.94 | 32284.41 | 0.67% | | 002197 | 证通电子 | 7.66 | -12.13 | +0.06 | +0.79% | 98101 | 7510.74 | 1.84% | | 301159 | 三维天地 | 41.37 | -21.11 | +0.31 | +0.75% | 13401 | 5547.6 | 2.53% | | 002421 | 达实智能 | 2.71 | -13.16 | +0.02 | +0.74% | 458038 | 12433.45 | 2.28% | | 603322 | 超讯通信 | 31.77 | -183.29 | +0.23 | +0.73% | 20784 | 6596.31 | 1.32% | | 688229 | 博睿数据 | 85.45 | -40.46 | +0.60 | +0.71% | 16153.33 | 13872.15 | 3.64% | | 688332 | 中科蓝讯 | 125.80 | 10.72 | +0.81 | +0.65% | 16035.59 | 20240.43 | 1.33% | | 688206 | 概伦电子 | 32.88 | 4493.00 | +0.20 | +0.61% | 26142.36 | 8524.685 | 0.60% | | 301638 | 南网数字 | 26.56 | 134.09 | +0.16 | +0.61% | 136495 | 36292.45 | 5.81% | | 600271 | 航天信息 | 8.48 | -37.15 | +0.05 | +0.59% | 88143 | 7459.72 | 0.48% | | 300730 | 科创信息 | 14.72 | -58.85 | +0.08 | +0.55% | 75504 | 11220.46 | 3.91% | | 301313 | 凡拓数创 | 29.83 | -19.69 | +0.15 | +0.51% | 13090 | 3876.47 | 1.67% | | 300454 | 深信服 | 106.00 | 116.46 | +0.51 | +0.48% | 95498 | 101685.6 | 3.32% | | 300830 | 金现代 | 10.81 | 352.90 | +0.05 | +0.46% | 85462 | 9168.02 | 2.54% | | 300513 | 恒实科技 | 8.81 | -2.69 | +0.04 | +0.46% | 37326 | 3285.58 | 1.29% | | 688232 | 新点软件 | 22.05 | 196.46 | +0.10 | +0.46% | 12261.97 | 2695.555 | 0.38% | | 688318 | 财富趋势 | 112.48 | 91.34 | +0.51 | +0.46% | 26873.79 | 30272.24 | 1.05% | | 688118 | 普元信息 | 28.45 | 355.53 | +0.12 | +0.42% | 14114.02 | 4004.098 | 1.51% | | 002212 | 天融信 | 7.47 | 523.53 | +0.03 | +0.40% | 95529 | 7116.48 | 0.82% | | 688507 | 索辰科技 | 85.69 | 237.35 | +0.33 | +0.39% | 5643.78 | 4826.323 | 1.15% | | 688291 | 金橙子 | 40.25 | 112.06 | +0.15 | +0.37% | 9072.849 | 3634.85 | 0.88% | | 688173 | 希荻微 | 14.34 | -34.54 | +0.05 | +0.35% | 41755.7 | 6016.809 | 1.02% | | 301302 | 华如科技 | 21.24 | -14.65 | +0.07 | +0.33% | 32073 | 6760.3 | 2.31% | | 603636 | 南威软件 | 9.25 | -21.57 | +0.03 | +0.33% | 28930 | 2666.59 | 0.50% | | 002261 | 拓维信息 | 35.90 | -6788.09 | +0.11 | +0.31% | 484010 | 174106.1 | 4.22% | | 002322 | 理工能科 | 13.61 | 23.16 | +0.04 | +0.29% | 30579 | 4133.88 | 0.87% | | 600602 | 云赛智联 | 24.15 | 170.49 | +0.07 | +0.29% | 644724 | 155928.4 | 6.00% | | 300419 | ST浩丰 | 7.41 | -111.56 | +0.02 | +0.27% | 64974 | 4837.98 | 1.77% | | 300472 | *ST新元 | 7.88 | -4.66 | +0.02 | +0.25% | 29025 | 2286.85 | 1.10% | | 688052 | 纳芯微 | 151.92 | -107.94 | +0.32 | +0.21% | 14128.85 | 21602.2 | 0.99% | | 688058 | 宝兰德 | 28.52 | -22.42 | +0.06 | +0.21% | 5584.97 | 1593.466 | 0.74% | | 000555 | 神州信息 | 15.05 | 260.25 | +0.03 | +0.20% | 112761 | 16967.2 | 1.16% | | 300170 | 汉得信息 | 20.35 | 105.15 | +0.04 | +0.20% | 294917 | 60104.17 | 3.02% | | 688619 | 罗普特 | 15.52 | -14.96 | +0.03 | +0.19% | 42169.78 | 6568.421 | 2.27% | | 300311 | ST任子行 | 5.19 | -125.38 | +0.01 | +0.19% | 71120 | 3697.28 | 1.32% | | 300250 | 初灵信息 | 21.42 | -287.47 | +0.04 | +0.19% | 25534 | 5473.8 | 1.62% | | 300768 | 迪普科技 | 16.08 | 63.76 | +0.03 | +0.19% | 30006 | 4835.74 | 0.71% | | 688088 | 虹软科技 | 40.59 | 63.19 | +0.07 | +0.17% | 34326.36 | 13994.92 | 0.86% | | 600588 | 用友网络 | 12.04 | -20.53 | +0.02 | +0.17% | 189933 | 22866.07 | 0.56% | | 301153 | 中科江南 | 24.78 | 87.37 | +0.03 | +0.12% | 52045 | 12975.41 | 1.57% | | 002065 | 东华软件 | 8.35 | 56.08 | +0.01 | +0.12% | 188056 | 15661.4 | 0.65% | | 603189 | 网达软件 | 17.07 | 801.16 | +0.02 | +0.12% | 56701 | 9596.66 | 2.10% | | 300496 | 中科创达 | 60.46 | 57.50 | +0.07 | +0.12% | 54671 | 33023.89 | 1.48% | | 002544 | 普天科技 | 26.17 | 1696.47 | +0.03 | +0.11% | 59839 | 15707.76 | 0.88% | | 300678 | 中科信息 | 28.71 | 594.56 | +0.03 | +0.10% | 22061 | 6318.32 | 0.76% | | 300959 | 线上线下 | 78.31 | 293.81 | +0.07 | +0.09% | 14182 | 11003.99 | 2.71% | | 300560 | 中富通 | 15.83 | -30.36 | +0.01 | +0.06% | 49104 | 7788.271 | 2.63% | | 603927 | 中科软 | 16.78 | 58.43 | +0.01 | +0.06% | 39962 | 6691.87 | 0.48% | | 600845 | 宝信软件 | 22.43 | 49.34 | +0.01 | +0.04% | 123272 | 27635.48 | 0.58% | | 688657 | 浩辰软件 | 47.43 | 61.17 | +0.02 | +0.04% | 10895 | 5161.224 | 2.65% | | 300085 | 银之杰 | 38.18 | -214.95 | +0.01 | +0.03% | 338804 | 129181.4 | 5.20% | | 002331 | 皖通科技 | 8.27 | -1421.84 | 0.00 | 0.00% | 32630 | 2691.79 | 0.82% | | 002474 | 榕基软件 | 7.66 | -47.80 | 0.00 | 0.00% | 61903 | 4738.97 | 1.17% | | 300532 | 今天国际 | 11.61 | 22.42 | 0.00 | 0.00% | 52676 | 6140.98 | 1.22% | | 300810 | 中科海讯 | 32.16 | -339.38 | 0.00 | 0.00% | 12225 | 3926.17 | 1.07% | | 688152 | 麒麟信安 | 34.08 | 281.57 | 0.00 | 0.00% | 5665.85 | 1931.257 | 0.55% | | 688228 | 开普云 | 107.37 | 219.44 | -0.01 | -0.01% | 10443.59 | 11220.54 | 1.55% | | 688018 | 乐鑫科技 | 148.77 | 49.95 | -0.03 | -0.02% | 14808.78 | 22079.05 | 0.95% | | 301236 | 软通动力 | 38.74 | 197.24 | -0.01 | -0.03% | 73864 | 28658.15 | 0.94% | | 600536 | 中国软件 | 36.97 | -192.72 | -0.01 | -0.03% | 51423 | 19009.3 | 0.61% | | 688038 | 中科通达 | 21.96 | -95.59 | -0.01 | -0.05% | 19567.42 | 4241.017 | 1.68% | | 920748 | 路桥信息 | 37.66 | -646.95 | -0.02 | -0.05% | 16348 | 6355.658 | 4.58% | | 000158 | 常山北明 | 17.54 | 838.35 | -0.01 | -0.06% | 91326 | 16022.16 | 0.58% | | 002230 | 科大讯飞 | 47.61 | 131.47 | -0.03 | -0.06% | 203287 | 96673.4 | 0.93% | | 300663 | 科蓝软件 | 13.33 | -11.85 | -0.01 | -0.07% | 83690 | 11149.81 | 1.82% | | 301339 | 通行宝 | 13.15 | 34.53 | -0.01 | -0.08% | 18986 | 2489.69 | 0.33% | | 688327 | 云从科技-UW | 12.90 | -26.98 | -0.01 | -0.08% | 102448.7 | 13209.05 | 1.23% | | 300603 | 立昂技术 | 11.50 | -135.09 | -0.01 | -0.09% | 329172 | 37535.66 | 8.80% | | 000409 | 云鼎科技 | 10.60 | 87.18 | -0.01 | -0.09% | 31637 | 3358.24 | 0.54% | | 002093 | 国脉科技 | 9.61 | 44.73 | -0.01 | -0.10% | 47297 | 4551.3 | 0.47% | | 002195 | 岩山科技 | 9.08 | 298.19 | -0.01 | -0.11% | 844604 | 76617.73 | 1.51% | | 300036 | 超图软件 | 15.48 | -49.28 | -0.02 | -0.13% | 58358 | 9029.13 | 1.33% | | 688188 | 柏楚电子 | 141.89 | 36.82 | -0.20 | -0.14% | 12036.57 | 17089.9 | 0.42% | | 300541 | 先进数通 | 14.11 | 66.05 | -0.02 | -0.14% | 46699 | 6587.44 | 1.21% | | 300996 | 普联软件 | 16.46 | 62.92 | -0.03 | -0.18% | 52489 | 8641.86 | 2.22% | | 300624 | 万兴科技 | 69.56 | -61.25 | -0.13 | -0.19% | 43646 | 30351.97 | 2.55% | | 000948 | 南天信息 | 15.18 | 121.28 | -0.03 | -0.20% | 20812 | 3154.54 | 0.53% | | 002123 | 梦网科技 | 10.00 | -159.39 | -0.02 | -0.20% | 53166 | 5314.99 | 0.74% | | 003007 | 直真科技 | 43.78 | 170.61 | -0.09 | -0.21% | 39960 | 17441.72 | 5.56% | | 300605 | 恒锋信息 | 14.13 | -45.09 | -0.03 | -0.21% | 28513 | 4059.67 | 2.26% | | 600797 | 浙大网新 | 9.10 | 542.20 | -0.02 | -0.22% | 141783 | 12899.59 | 1.38% | | 603918 | 金桥信息 | 13.59 | -102.72 | -0.03 | -0.22% | 33560 | 4554.67 | 0.92% | | 301269 | 华大九天 | 84.32 | 766.60 | -0.19 | -0.22% | 26827 | 22616.22 | 0.49% | | 300645 | 正元智慧 | 17.22 | 278.69 | -0.04 | -0.23% | 18963 | 3254.26 | 1.36% | | 301139 | 元道通信 | 17.08 | 156.27 | -0.04 | -0.23% | 12156 | 2071.53 | 1.60% | | 688130 | 晶华微 | 21.10 | -75.13 | -0.05 | -0.24% | 5893.619 | 1249.319 | 0.98% | | 688225 | 亚信安全 | 16.63 | -14.92 | -0.04 | -0.24% | 20752.86 | 3462.207 | 0.52% | | 300074 | 华平股份 | 4.13 | -37.26 | -0.01 | -0.24% | 83255 | 3437.73 | 1.53% | | 002279 | 久其软件 | 8.19 | 162.16 | -0.02 | -0.24% | 83956 | 6884.98 | 1.06% | | 300047 | 天源迪科 | 12.12 | 251.76 | -0.03 | -0.25% | 69117 | 8387.1 | 1.20% | | 300339 | 润和软件 | 40.18 | 248.05 | -0.10 | -0.25% | 87886 | 35424.06 | 1.13% | | 300520 | 科大国创 | 35.54 | -129.05 | -0.09 | -0.25% | 56949 | 20230.86 | 2.05% | | 002401 | 中远海科 | 15.05 | 171.89 | -0.04 | -0.27% | 19274 | 2902.18 | 0.52% | | 600734 | 实达集团 | 3.74 | -68.77 | -0.01 | -0.27% | 208958 | 7830.88 | 0.96% | | 688207 | 格灵深瞳 | 14.35 | -18.46 | -0.04 | -0.28% | 17285.59 | 2482.84 | 0.67% | | 600892 | *ST大晟 | 3.54 | -16.92 | -0.01 | -0.28% | 28216 | 1001.59 | 0.50% | | 300556 | 丝路视觉 | 17.68 | -7.97 | -0.05 | -0.28% | 13940 | 2468.48 | 1.28% | | 688083 | 中望软件 | 52.94 | 727.37 | -0.15 | -0.28% | 15706.7 | 8291.8 | 0.93% | | 301315 | 威士顿 | 50.15 | 102.09 | -0.15 | -0.30% | 7469 | 3746.94 | 2.02% | | 603602 | 纵横通信 | 13.13 | 107.34 | -0.04 | -0.30% | 13410 | 1758.32 | 0.58% | | 300188 | 国投智能 | 12.33 | -19.67 | -0.04 | -0.32% | 43466 | 5373.04 | 0.51% | | 920799 | 艾融软件 | 36.83 | 103.21 | -0.12 | -0.32% | 44091 | 16339.02 | 3.65% | | 002908 | 德生科技 | 9.07 | 247.01 | -0.03 | -0.33% | 17472 | 1583.53 | 0.54% | | 688030 | 山石网科 | 15.01 | -13.98 | -0.05 | -0.33% | 8145.119 | 1224.185 | 0.45% | | 300245 | 天玑科技 | 13.70 | -48.44 | -0.05 | -0.36% | 136357 | 18700.03 | 4.48% | | 300687 | 赛意信息 | 18.90 | 106.71 | -0.07 | -0.37% | 26129 | 4950.47 | 0.79% | | 300098 | 高新兴 | 5.33 | -72.79 | -0.02 | -0.37% | 164157 | 8784.8 | 1.06% | | 300212 | 易华录 | 7.89 | -2.04 | -0.03 | -0.38% | 206805 | 16251.67 | 2.96% | | 300025 | 华星创业 | 5.25 | -34.28 | -0.02 | -0.38% | 41283 | 2165.69 | 0.82% | | 300493 | 润欣科技 | 15.73 | 177.92 | -0.06 | -0.38% | 49970 | 7871.06 | 0.99% | | 300598 | 诚迈科技 | 37.26 | -72.49 | -0.15 | -0.40% | 17092 | 6382.16 | 0.79% | | 301117 | 佳缘科技 | 43.29 | 283.35 | -0.18 | -0.41% | 21968 | 9516.91 | 2.77% | | 688039 | 当虹科技 | 42.09 | -85.59 | -0.18 | -0.43% | 9568.43 | 4032.922 | 0.87% | | 002405 | 四维图新 | 9.07 | -16.34 | -0.04 | -0.44% | 232027 | 21038.65 | 0.98% | | 003005 | 竞业达 | 18.12 | -274.92 | -0.08 | -0.44% | 11704 | 2113.49 | 0.92% | | 300275 | 梅安森 | 11.12 | 70.07 | -0.05 | -0.45% | 16515 | 1834.24 | 0.61% | | 002063 | 远光软件 | 6.31 | 39.41 | -0.03 | -0.47% | 223283 | 14118.83 | 1.27% | | 002777 | 久远银海 | 16.36 | 86.89 | -0.08 | -0.49% | 32502 | 5324.6 | 0.80% | | 300167 | ST迪威迅 | 6.11 | 176.24 | -0.03 | -0.49% | 44129 | 2673.8 | 1.23% | | 300941 | 创识科技 | 20.24 | 97.20 | -0.10 | -0.49% | 14788 | 2992.21 | 1.40% | | 301178 | 天亿马 | 49.92 | 445.59 | -0.26 | -0.52% | 7323 | 3653.45 | 1.48% | | 002148 | 北纬科技 | 7.57 | 342.66 | -0.04 | -0.53% | 33211 | 2513.32 | 0.74% | | 002410 | 广联达 | 11.29 | 46.04 | -0.06 | -0.53% | 113334 | 12799.61 | 0.72% | | 300659 | 中孚信息 | 12.90 | -32.20 | -0.07 | -0.54% | 28460 | 3686.15 | 1.50% | | 603383 | 顶点软件 | 29.00 | 30.38 | -0.16 | -0.55% | 21683 | 6289.88 | 1.06% | | 600718 | 东软集团 | 9.04 | -282.89 | -0.05 | -0.55% | 50705 | 4588.84 | 0.42% | | 688191 | 智洋创新 | 40.77 | 147.11 | -0.23 | -0.56% | 40401.64 | 16205.21 | 1.74% | | 300349 | 金卡智能 | 14.11 | 21.86 | -0.08 | -0.56% | 33651 | 4749.22 | 0.91% | | 600756 | 浪潮软件 | 16.92 | -57.61 | -0.10 | -0.59% | 80161 | 13519.94 | 2.47% | | 688631 | 莱斯信息 | 52.45 | 134.78 | -0.31 | -0.59% | 8505.898 | 4466.992 | 1.31% | | 300271 | 华宇软件 | 6.61 | -13.80 | -0.04 | -0.60% | 46815 | 3102.69 | 0.59% | | 300359 | 全通教育 | 4.92 | -26.15 | -0.03 | -0.61% | 42881 | 2111.25 | 0.68% | | 002642 | 荣联科技 | 7.81 | 258.14 | -0.05 | -0.64% | 54388 | 4260.49 | 0.82% | | 688682 | 霍莱沃 | 43.83 | 401.29 | -0.29 | -0.66% | 7677.09 | 3373.47 | 0.75% | | 688292 | 浩瀚深度 | 24.12 | -383.30 | -0.16 | -0.66% | 16140.79 | 3882.627 | 1.02% | | 688579 | 地纬智能 | 10.32 | 68.72 | -0.07 | -0.67% | 24288.03 | 2523.996 | 0.61% | | 002649 | 博彦科技 | 11.66 | 52.91 | -0.08 | -0.68% | 51844 | 6060.21 | 0.95% | | 688651 | 盛邦安全 | 37.80 | -162.06 | -0.26 | -0.68% | 4235.45 | 1609.591 | 1.31% | | 300290 | 荣科科技 | 14.35 | -327.97 | -0.10 | -0.69% | 149949 | 21660.89 | 2.34% | | 300287 | 飞利信 | 4.28 | -33.35 | -0.03 | -0.70% | 96163 | 4123.44 | 0.73% | | 603859 | 能科科技 | 38.05 | 38.93 | -0.27 | -0.70% | 20140 | 7676.51 | 0.82% | | 300579 | 数字认证 | 26.65 | -76.29 | -0.19 | -0.71% | 19377 | 5167.55 | 0.74% | | 300253 | 卫宁健康 | 8.40 | -60.01 | -0.06 | -0.71% | 220996 | 18601.52 | 1.22% | | 300075 | 数字政通 | 12.49 | -16.56 | -0.09 | -0.72% | 32342 | 4060.74 | 0.63% | | 300168 | 万达信息 | 5.52 | -14.88 | -0.04 | -0.72% | 78570 | 4345.57 | 0.55% | | 688095 | 福昕软件 | 72.64 | -643.63 | -0.53 | -0.72% | 12482.09 | 9097.514 | 1.37% | | 688031 | 星环科技-U | 135.16 | -66.78 | -1.00 | -0.73% | 34318.79 | 46612.3 | 2.83% | | 688589 | 力合微 | 22.85 | 161.46 | -0.17 | -0.74% | 14383.37 | 3303.867 | 0.99% | | 688588 | 凌志软件 | 11.98 | 47.18 | -0.09 | -0.75% | 16734.99 | 2007.978 | 0.42% | | 300597 | 吉大通信 | 9.24 | -79.44 | -0.07 | -0.75% | 25783 | 2389.58 | 0.95% | | 301633 | 港迪技术 | 60.65 | 42.36 | -0.46 | -0.75% | 1588 | 963.22 | 0.62% | | 300399 | 天利科技 | 21.00 | 270.96 | -0.16 | -0.76% | 27030 | 5676.49 | 1.37% | | 688391 | 钜泉科技 | 30.31 | 52.39 | -0.24 | -0.79% | 4593.25 | 1399.932 | 0.40% | | 003029 | 吉大正元 | 21.26 | -35.98 | -0.17 | -0.79% | 13569 | 2884.48 | 0.77% | | 600571 | 信雅达 | 13.44 | 62.44 | -0.11 | -0.81% | 47959 | 6435.65 | 1.05% | | 605398 | 新炬网络 | 26.83 | 652.32 | -0.22 | -0.81% | 11734 | 3149.93 | 0.72% | | 920207 | 众诚科技 | 28.98 | -164.83 | -0.24 | -0.82% | 16259 | 4733.868 | 2.89% | | 688111 | 金山办公 | 233.80 | 58.99 | -1.99 | -0.84% | 44405.29 | 104242.2 | 0.96% | | 300378 | 鼎捷数智 | 39.76 | 66.04 | -0.34 | -0.85% | 53913 | 21492.02 | 2.00% | | 300248 | 新开普 | 10.35 | 51.54 | -0.09 | -0.86% | 34640 | 3597.61 | 0.85% | | 920171 | 志晟信息 | 21.54 | -48.77 | -0.19 | -0.87% | 69310 | 14930.02 | 10.25% | | 600728 | 佳都科技 | 5.63 | 69.06 | -0.05 | -0.88% | 142344 | 8033.01 | 0.67% | | 300380 | 安硕信息 | 34.84 | 207.91 | -0.31 | -0.88% | 14253 | 4984.91 | 1.12% | | 920670 | 数字人 | 16.73 | 217.06 | -0.15 | -0.89% | 14174 | 2388.442 | 2.13% | | 600570 | 恒生电子 | 26.65 | 40.99 | -0.24 | -0.89% | 171957 | 45865.83 | 0.91% | | 301380 | 挖金客 | 33.10 | 57.65 | -0.30 | -0.90% | 6374 | 2117.5 | 0.79% | | 920130 | 立方控股 | 19.71 | -30.05 | -0.18 | -0.90% | 4610 | 911.2452 | 0.81% | | 002362 | 汉王科技 | 18.61 | -23.22 | -0.17 | -0.91% | 13688 | 2555.54 | 0.66% | | 603232 | 格尔软件 | 19.70 | 488.77 | -0.18 | -0.91% | 31923 | 6291.45 | 1.38% | | 300229 | 拓尔思 | 18.30 | -53.53 | -0.17 | -0.92% | 127207 | 23268.25 | 1.46% | | 300150 | 世纪瑞尔 | 5.38 | 73.06 | -0.05 | -0.92% | 55730 | 3017.25 | 1.21% | | 688325 | 赛微微电 | 119.38 | 105.64 | -1.11 | -0.92% | 7750.03 | 9307.02 | 0.95% | | 600446 | 金证股份 | 12.88 | -84.48 | -0.12 | -0.92% | 87661 | 11310.9 | 0.93% | | 920425 | 乐创技术 | 19.02 | 52.27 | -0.18 | -0.94% | 5528 | 1056.433 | 0.93% | | 002316 | 亚联发展 | 5.28 | 336.61 | -0.05 | -0.94% | 107468 | 5691.76 | 3.15% | | 301396 | 宏景科技 | 196.14 | 480.68 | -1.86 | -0.94% | 107072 | 218228.7 | 14.07% | | 002609 | 捷顺科技 | 8.32 | 89.27 | -0.08 | -0.95% | 33407 | 2786.09 | 0.73% | | 300525 | 博思软件 | 10.29 | 28.40 | -0.10 | -0.96% | 50073 | 5159.71 | 0.80% | | 300010 | 豆神教育 | 6.10 | 106.80 | -0.06 | -0.97% | 196607 | 12001.48 | 1.18% | | 603869 | ST智知 | 10.10 | 135.09 | -0.10 | -0.98% | 12826 | 1296.49 | 0.26% | | 300299 | 富春股份 | 5.91 | -39.18 | -0.06 | -1.01% | 79004 | 4678.91 | 1.15% | | 688201 | 信安世纪 | 13.74 | 275.02 | -0.14 | -1.01% | 42494.92 | 5813.306 | 1.40% | | 301378 | 通达海 | 31.70 | -58.84 | -0.33 | -1.03% | 10073 | 3200.69 | 2.19% | | 600880 | 博瑞传播 | 4.79 | 363.47 | -0.05 | -1.03% | 93520 | 4484.12 | 0.86% | | 600410 | 华胜天成 | 26.78 | 49.23 | -0.28 | -1.03% | 812648 | 219032.7 | 7.41% | | 300377 | 赢时胜 | 18.09 | -29.93 | -0.19 | -1.04% | 208079 | 37823.37 | 3.01% | | 603990 | 麦迪科技 | 15.23 | 119.12 | -0.16 | -1.04% | 76253 | 11541.68 | 2.49% | | 688109 | 品茗科技 | 115.04 | 135.92 | -1.21 | -1.04% | 4729.62 | 5472.506 | 0.60% | | 920953 | 国子软件 | 29.21 | 54.46 | -0.31 | -1.05% | 6945 | 2030.624 | 1.16% | | 688536 | 思瑞浦 | 182.61 | 145.75 | -1.94 | -1.05% | 28190.14 | 52096.12 | 2.08% | | 688078 | 龙软科技 | 24.21 | -61.25 | -0.26 | -1.06% | 3482.82 | 845.6673 | 0.48% | | 688435 | 英方软件 | 43.00 | -308.80 | -0.48 | -1.10% | 8865.76 | 3820.958 | 1.58% | | 688060 | 云涌科技 | 45.57 | -56.14 | -0.51 | -1.11% | 1843.31 | 842.5681 | 0.31% | | 920493 | 并行科技 | 144.69 | 707.10 | -1.62 | -1.11% | 8909 | 12909.41 | 2.03% | | 300350 | 华鹏飞 | 5.34 | -8993.25 | -0.06 | -1.11% | 63312 | 3394.55 | 1.34% | | 920227 | 美登科技 | 59.73 | 57.48 | -0.68 | -1.13% | 2827 | 1689.787 | 1.60% | | 920806 | 云星宇 | 11.37 | 35.70 | -0.13 | -1.13% | 10100 | 1146.853 | 0.34% | | 688066 | 航天宏图 | 18.34 | -3.12 | -0.21 | -1.13% | 53766.66 | 9865.848 | 2.06% | | 301208 | 中亦科技 | 33.66 | 62.21 | -0.40 | -1.17% | 8373 | 2822.77 | 1.27% | | 301337 | 亚华电子 | 27.27 | -226.07 | -0.33 | -1.20% | 6573 | 1801.35 | 1.48% | | 301270 | 汉仪股份 | 31.68 | 247.76 | -0.40 | -1.25% | 13799 | 4391.57 | 1.46% | | 002373 | 千方科技 | 9.50 | -14.73 | -0.12 | -1.25% | 113438 | 10802.36 | 0.82% | | 300451 | 创业慧康 | 4.64 | -20.63 | -0.06 | -1.28% | 130257 | 6069.96 | 0.96% | | 603039 | 泛微网络 | 44.35 | 39.38 | -0.59 | -1.31% | 36317 | 16102.31 | 1.42% | | 002153 | 石基信息 | 9.64 | -158.39 | -0.13 | -1.33% | 77308 | 7475.22 | 0.48% | | 300448 | 浩云科技 | 6.66 | -67.01 | -0.09 | -1.33% | 105475 | 7075.49 | 1.64% | | 301218 | 华是科技 | 35.44 | -843.75 | -0.49 | -1.36% | 16945 | 6032.77 | 2.42% | | 300682 | 朗新科技 | 15.89 | 163.23 | -0.22 | -1.37% | 105186 | 16775.91 | 1.02% | | 920924 | 广脉科技 | 19.47 | 112.61 | -0.27 | -1.37% | 11565 | 2260.096 | 1.77% | | 002657 | 中科金财 | 22.23 | -84.97 | -0.31 | -1.38% | 56779 | 12662.27 | 1.69% | | 300935 | 盈建科 | 29.30 | -29.58 | -0.41 | -1.38% | 8187 | 2412.27 | 1.36% | | 301556 | 托普云农 | 82.11 | 50.68 | -1.15 | -1.38% | 8557 | 7034.78 | 2.90% | | 688246 | 嘉和美康 | 18.95 | -6.71 | -0.27 | -1.40% | 14350.66 | 2735.286 | 1.04% | | 688500 | 慧辰股份 | 48.18 | -102.64 | -0.69 | -1.41% | 8355.84 | 4019.403 | 1.14% | | 002987 | 京北方 | 16.62 | 43.75 | -0.24 | -1.42% | 81818 | 13581.31 | 0.97% | | 301592 | 六九一二 | 114.26 | 126.57 | -1.66 | -1.43% | 5312 | 6095.55 | 2.27% | | 300231 | 银信科技 | 10.32 | -39.44 | -0.15 | -1.43% | 105072 | 10867.32 | 2.37% | | 301248 | 杰创智能 | 46.92 | 5800.82 | -0.69 | -1.45% | 48346 | 23004.15 | 4.30% | | 000682 | 东方电子 | 12.17 | 21.53 | -0.18 | -1.46% | 106750 | 12985.25 | 0.80% | | 920592 | 华信永道 | 31.70 | 314.95 | -0.47 | -1.46% | 15545 | 4967.683 | 3.09% | | 920184 | 国源科技 | 15.51 | 205.51 | -0.23 | -1.46% | 17678 | 2751.276 | 1.98% | | 300925 | 法本信息 | 18.03 | 72.90 | -0.27 | -1.48% | 43838 | 7932.63 | 1.25% | | 688004 | 博汇科技 | 21.81 | -98.34 | -0.33 | -1.49% | 7906.2 | 1738.221 | 0.99% | | 301316 | 慧博云通 | 43.60 | 173.55 | -0.66 | -1.49% | 54472 | 23997.47 | 1.36% | | 300469 | 信息发展 | 54.05 | -102.72 | -0.85 | -1.55% | 33649 | 18216.18 | 1.43% | | 300851 | 交大思诺 | 28.55 | 47.59 | -0.45 | -1.55% | 5962 | 1708.01 | 1.21% | | 920508 | 殷图网联 | 19.76 | 104.16 | -0.32 | -1.59% | 5040 | 1002.848 | 1.58% | | 920375 | 派诺科技 | 13.58 | 88.73 | -0.22 | -1.59% | 20589 | 2799.512 | 3.17% | | 688279 | 峰岹科技 | 167.70 | 88.17 | -2.78 | -1.63% | 14852.79 | 25102.8 | 1.59% | | 920415 | 恒拓开源 | 12.53 | 70.96 | -0.21 | -1.65% | 11087 | 1394.66 | 1.02% | | 688590 | 新致软件 | 14.05 | 555.56 | -0.24 | -1.68% | 72951.09 | 10252.23 | 2.59% | | 603206 | 嘉环科技 | 15.74 | 97.20 | -0.27 | -1.69% | 22388 | 3540.17 | 0.73% | | 688615 | 合合信息 | 172.16 | 53.07 | -2.96 | -1.69% | 18124.27 | 31228.65 | 1.87% | | 688692 | 达梦数据 | 228.20 | 50.02 | -3.98 | -1.71% | 6770.3 | 15604.37 | 0.93% | | 688051 | 佳华科技 | 30.61 | -19.60 | -0.54 | -1.73% | 9722.16 | 3007.643 | 1.26% | | 002253 | *ST智胜 | 10.68 | -21.93 | -0.19 | -1.75% | 57496 | 6047.4 | 2.76% | | 603171 | 税友股份 | 50.00 | 189.74 | -0.89 | -1.75% | 23539 | 11832.72 | 0.58% | | 300508 | 维宏股份 | 38.30 | 47.48 | -0.69 | -1.77% | 11058 | 4261.77 | 1.35% | | 300518 | 新迅达 | 19.40 | -14.88 | -0.36 | -1.82% | 26856 | 5255.65 | 1.35% | | 301185 | 鸥玛软件 | 18.79 | 39.63 | -0.36 | -1.88% | 16312 | 3078.81 | 1.17% | | 688365 | 光云科技 | 18.54 | -190.98 | -0.36 | -1.90% | 77304.81 | 14382.38 | 1.82% | | 920932 | 科达自控 | 15.27 | 127.92 | -0.31 | -1.99% | 8487 | 1303.11 | 0.98% | | 920092 | 汉鑫科技 | 29.99 | -186.89 | -0.61 | -1.99% | 3594 | 1081.789 | 1.09% | | 301299 | 卓创资讯 | 66.05 | 60.76 | -1.35 | -2.00% | 9567 | 6363.4 | 2.15% | | 688296 | 和达科技 | 13.48 | -32.69 | -0.28 | -2.03% | 9192.62 | 1248.984 | 0.86% | | 300352 | 北信源 | 6.97 | -38.36 | -0.15 | -2.11% | 384341 | 26590.6 | 3.01% | | 600406 | 国电南瑞 | 25.80 | 25.94 | -0.56 | -2.12% | 525941 | 135609.2 | 0.66% | | 688695 | 中创股份 | 23.75 | 212.88 | -0.52 | -2.14% | 6824.59 | 1630.084 | 1.28% | | 688227 | 品高股份 | 60.84 | -136.94 | -1.34 | -2.16% | 9959.92 | 6082.476 | 0.88% | | 300386 | 飞天诚信 | 14.33 | -135.20 | -0.32 | -2.18% | 40586 | 5818.16 | 1.62% | | 000997 | 新大陆 | 19.73 | 18.02 | -0.45 | -2.23% | 133244 | 26394.43 | 1.32% | | 300440 | 运达科技 | 16.14 | 143.78 | -0.38 | -2.30% | 72850 | 11947.81 | 1.66% | | 300465 | 高伟达 | 14.92 | 230.72 | -0.36 | -2.36% | 99323 | 14846.81 | 2.24% | | 300789 | 唐源电气 | 21.13 | 52.66 | -0.51 | -2.36% | 12320 | 2628.48 | 1.44% | | 300872 | 天阳科技 | 16.38 | 159.90 | -0.40 | -2.38% | 88101 | 14448.73 | 2.09% | | 300674 | 宇信科技 | 20.35 | 33.18 | -0.50 | -2.40% | 118296 | 24141.28 | 1.68% | | 920564 | 天润科技 | 23.56 | 188.34 | -0.59 | -2.44% | 9285 | 2198.996 | 2.27% | | 688777 | 中控技术 | 65.35 | 62.15 | -1.65 | -2.46% | 103732.8 | 68348.02 | 1.32% | | 300333 | 兆日科技 | 9.23 | -60.38 | -0.24 | -2.53% | 69632 | 6442.9 | 2.08% | | 300542 | 新晨科技 | 16.24 | -56.12 | -0.44 | -2.64% | 51846 | 8435.75 | 2.09% | | 920790 | 联迪信息 | 27.33 | 286.20 | -0.77 | -2.74% | 14878 | 4092.922 | 2.74% | | 920305 | *ST云创 | 6.88 | -5.19 | -0.20 | -2.82% | 47702 | 3171.125 | 5.88% | | 002912 | 中新赛克 | 26.56 | 65.34 | -0.78 | -2.85% | 38527 | 10251.62 | 2.37% | | 688479 | 友车科技 | 32.95 | 114.24 | -0.97 | -2.86% | 7570.2 | 2511.601 | 1.21% | | 688171 | 纬德信息 | 44.61 | 305.70 | -1.34 | -2.92% | 16110.66 | 7239.426 | 1.92% | | 300277 | 汽轮科技 | 19.16 | 3276.93 | -0.58 | -2.94% | 302888 | 57917.01 | 3.95% | | 600131 | 国网信通 | 18.03 | 31.86 | -0.55 | -2.96% | 130031 | 23327.45 | 1.09% | | 300050 | 世纪鼎利 | 7.62 | 267.87 | -0.24 | -3.05% | 779223.1 | 60885.34 | 14.31% | | 300468 | 四方精创 | 32.75 | 233.90 | -1.07 | -3.16% | 421998 | 138597 | 7.97% | | 688521 | 芯原股份 | 240.07 | -239.21 | -7.93 | -3.20% | 189107.8 | 463778 | 3.60% | | 300044 | ST赛为 | 7.84 | -11.02 | -0.28 | -3.45% | 499488 | 39990.18 | 6.98% | | 002380 | 科远智慧 | 33.71 | 26.07 | -1.25 | -3.58% | 81424 | 27585.02 | 5.74% | | 002602 | 世纪华通 | 16.28 | 31.85 | -0.62 | -3.67% | 1223708 | 199809.7 | 1.80% | | 300559 | 佳发教育 | 13.50 | 155.21 | -0.55 | -3.91% | 133606 | 18023.88 | 4.29% | | 300235 | 方直科技 | 13.25 | 586.95 | -0.54 | -3.92% | 52458 | 7046.169 | 2.58% | | 688244 | 永信至诚 | 18.40 | -187.83 | -0.80 | -4.17% | 26155.6 | 4837.942 | 1.73% | | 688258 | 卓易信息 | 107.55 | 163.06 | -4.75 | -4.23% | 38533.85 | 41559.73 | 4.43% | | 301197 | 工大科雅 | 24.88 | 72.83 | -1.14 | -4.38% | 73291 | 18738.06 | 6.74% | | 300348 | 长亮科技 | 13.85 | 3506.07 | -0.66 | -4.55% | 360316 | 50064.1 | 5.07% | | 300264 | 佳创视讯 | 8.94 | -90.51 | -0.44 | -4.69% | 121930 | 11060.68 | 3.29% | | 603123 | 翠微股份 | 12.94 | -21.50 | -0.65 | -4.78% | 488467 | 63316.1 | 7.49% | | 920090 | 同辉信息 | 5.90 | -13.99 | -0.30 | -4.84% | 62900 | 3757.362 | 4.65% | | 600636 | *ST国化 | 7.48 | -9.22 | -0.39 | -4.96% | 23795 | 1779.87 | 0.54% | | 002970 | 锐明技术 | 63.00 | 29.97 | -3.83 | -5.73% | 63695 | 41008.06 | 5.12% | | 300344 | 立方退 | 0.28 | -1.32 | -0.02 | -6.67% | 348452 | 990.47 | 5.43% | | 000889 | 中嘉博创 | 3.92 | -88.07 | -0.43 | -9.89% | 2059765 | 83062.53 | 23.68% | | 300533 | 冰川网络 | 25.58 | 8.31 | -3.41 | -11.76% | 141552 | 36021.94 | 8.58% |
|