|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏索普(600746)江苏省上涨家数:544下跌家数:166平均涨幅:+2.61%平均换手:4.49%总成交额:4227.66亿元 更新时间：2026-05-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 138.80 | 79.90 | +110.51 | +390.63% | 107151 | 187517.4 | 89.91% | | 688260 | 昀冢科技 | 72.71 | -45.74 | +12.12 | +20.00% | 147467.6 | 104715.1 | 12.29% | | 300907 | 康平科技 | 41.11 | 92.49 | +6.85 | +19.99% | 116040 | 45438.97 | 12.09% | | 301093 | 华兰股份 | 130.60 | 505.70 | +20.39 | +18.50% | 94587 | 119888.7 | 6.03% | | 688300 | 联瑞新材 | 134.85 | 108.09 | +17.78 | +15.19% | 130418.4 | 170074 | 5.40% | | 688700 | 东威科技 | 80.45 | 161.94 | +10.38 | +14.81% | 273208.4 | 213547.1 | 9.16% | | 688808 | 联讯仪器 | 1755.00 | 659.45 | +225.00 | +14.71% | 24631.88 | 400737 | 12.77% | | 688257 | 新锐股份 | 96.84 | 49.65 | +11.85 | +13.94% | 235525.9 | 219536.6 | 9.33% | | 920665 | 科强股份 | 12.95 | 52.75 | +1.51 | +13.20% | 106824 | 13675.82 | 16.67% | | 688531 | 日联科技 | 168.50 | 150.93 | +19.50 | +13.09% | 102558 | 164817.1 | 8.94% | | 300201 | 海伦哲 | 18.34 | 57.22 | +1.98 | +12.10% | 932722 | 165764.7 | 9.29% | | 688231 | 隆达股份 | 53.94 | 143.08 | +5.79 | +12.02% | 62083.59 | 33003.98 | 2.51% | | 300373 | 扬杰科技 | 86.38 | 34.25 | +8.77 | +11.30% | 420155 | 353589.6 | 7.75% | | 300394 | 天孚通信 | 372.50 | 133.64 | +35.29 | +10.47% | 572916 | 2069116 | 7.37% | | 300305 | 裕兴股份 | 6.99 | -10.60 | +0.66 | +10.43% | 303443 | 20724.17 | 9.44% | | 301389 | 隆扬电子 | 77.52 | 219.72 | +7.17 | +10.19% | 138748 | 104844.7 | 4.89% | | 000518 | 四环生物 | 4.13 | -130.87 | +0.38 | +10.13% | 1712634 | 70507.07 | 16.64% | | 002585 | 双星新材 | 8.98 | -21.33 | +0.82 | +10.05% | 898718 | 77138.89 | 10.14% | | 002245 | 蔚蓝锂芯 | 20.41 | 45.58 | +1.86 | +10.03% | 1676090 | 330229.5 | 10.43% | | 301421 | 波长光电 | 131.93 | 430.62 | +12.01 | +10.02% | 172617 | 216150.7 | 37.17% | | 603890 | 春秋电子 | 22.97 | 33.61 | +2.09 | +10.01% | 494959 | 111160.7 | 11.08% | | 605376 | 博迁新材 | 153.30 | 165.07 | +13.94 | +10.00% | 98850 | 150954.8 | 3.78% | | 002463 | 沪电股份 | 114.07 | 51.03 | +10.37 | +10.00% | 1016965 | 1140005 | 5.29% | | 603269 | 海鸥股份 | 23.10 | 59.86 | +2.10 | +10.00% | 178020 | 39739.13 | 5.77% | | 002080 | 中材科技 | 71.28 | 60.93 | +6.48 | +10.00% | 496373 | 345793 | 2.96% | | 603115 | 海星股份 | 116.31 | 126.05 | +10.57 | +10.00% | 96418 | 108812.4 | 3.99% | | 603800 | 洪田股份 | 62.62 | 548.35 | +5.69 | +9.99% | 111392 | 67699.18 | 5.36% | | 301045 | 天禄科技 | 58.97 | 177.60 | +5.29 | +9.85% | 84813 | 48476.62 | 11.82% | | 688003 | 天准科技 | 104.30 | 179.17 | +8.82 | +9.24% | 82916.29 | 84111.97 | 4.27% | | 600584 | 长电科技 | 72.88 | 78.94 | +6.04 | +9.04% | 2869279 | 1982062 | 16.03% | | 300964 | 本川智能 | 96.68 | 221.28 | +8.00 | +9.02% | 93288 | 88123.57 | 16.66% | | 002484 | 江海股份 | 60.50 | 75.17 | +4.99 | +8.99% | 582264 | 344578.3 | 7.10% | | 603629 | 利通电子 | 195.65 | 96.04 | +16.04 | +8.93% | 329466 | 615555.8 | 12.77% | | 301687 | 新广益 | 61.99 | 72.82 | +4.93 | +8.64% | 47889 | 29039.44 | 16.21% | | 002635 | 安洁科技 | 18.90 | 108.52 | +1.48 | +8.50% | 801230 | 148481.7 | 20.26% | | 603005 | 晶方科技 | 39.14 | 69.05 | +3.06 | +8.48% | 1558009 | 584105.4 | 23.89% | | 688386 | 泛亚微透 | 93.13 | 90.37 | +7.22 | +8.40% | 43593.22 | 40185.79 | 4.79% | | 300881 | 盛德鑫泰 | 54.98 | 24.94 | +4.23 | +8.33% | 33808 | 18101.55 | 5.89% | | 301155 | 海力风电 | 70.50 | 51.70 | +5.39 | +8.28% | 94596 | 64871.92 | 7.60% | | 605111 | 新洁能 | 57.47 | 62.83 | +4.39 | +8.27% | 393630 | 222530.6 | 9.48% | | 301587 | 中瑞股份 | 29.09 | 72.94 | +2.22 | +8.26% | 91510 | 26160.18 | 12.46% | | 300936 | 中英科技 | 94.27 | 8086.04 | +7.17 | +8.23% | 48630 | 44649.72 | 10.25% | | 603880 | 南卫股份 | 8.76 | -25.61 | +0.66 | +8.15% | 141296 | 12059.45 | 4.89% | | 688055 | 龙腾光电 | 5.82 | -87.91 | +0.43 | +7.98% | 1401895 | 75021.24 | 4.21% | | 300806 | 斯迪克 | 89.59 | 615.90 | +6.60 | +7.95% | 264944 | 228506.3 | 8.11% | | 603488 | 展鹏科技 | 11.55 | -19.62 | +0.84 | +7.84% | 268945 | 30908.2 | 9.21% | | 605058 | 澳弘电子 | 39.20 | 37.62 | +2.77 | +7.60% | 56115 | 21672.65 | 3.93% | | 688371 | 菲沃泰 | 41.90 | 5233.75 | +2.90 | +7.44% | 210210.7 | 86660.3 | 6.27% | | 300819 | 聚杰微纤 | 82.31 | 236.76 | +5.68 | +7.41% | 116484 | 94879.64 | 8.64% | | 920221 | 易实精密 | 16.40 | 32.67 | +1.12 | +7.33% | 33614 | 5361.707 | 5.44% | | 002652 | 扬子新材 | 6.38 | -121.48 | +0.43 | +7.23% | 592745 | 37672.9 | 11.58% | | 300196 | 长海股份 | 19.93 | 25.04 | +1.34 | +7.21% | 282409 | 55827.46 | 11.44% | | 301591 | 肯特股份 | 47.17 | 64.83 | +3.11 | +7.06% | 33568 | 15567.09 | 9.76% | | 300554 | 三超新材 | 27.62 | -20.14 | +1.81 | +7.01% | 68526 | 18467.31 | 8.66% | | 300952 | 恒辉安防 | 39.25 | 83.32 | +2.57 | +7.01% | 134024 | 51503.94 | 12.63% | | 002015 | 协鑫能科 | 21.55 | 79.79 | +1.41 | +7.00% | 1631718 | 346137.9 | 10.05% | | 002380 | 科远智慧 | 50.66 | 78.83 | +3.31 | +6.99% | 185523 | 92136.54 | 13.05% | | 301115 | 联检科技 | 26.85 | -326.74 | +1.75 | +6.97% | 60840 | 15978.32 | 3.93% | | 300537 | 广信材料 | 30.28 | 551.24 | +1.94 | +6.85% | 337458 | 101128.4 | 22.24% | | 300617 | 安靠智电 | 63.06 | 132.61 | +3.92 | +6.63% | 102300 | 63061.43 | 7.36% | | 002384 | 东山精密 | 220.55 | 198.01 | +13.58 | +6.56% | 843616.9 | 1837446 | 6.09% | | 688478 | 晶升股份 | 66.99 | -208.03 | +4.11 | +6.54% | 102424.7 | 69117.13 | 7.40% | | 688657 | 浩辰软件 | 39.04 | 77.30 | +2.39 | +6.52% | 41981.62 | 16186.7 | 7.03% | | 301168 | 通灵股份 | 48.36 | 792.57 | +2.90 | +6.38% | 57303 | 27133.83 | 6.01% | | 688450 | 光格科技 | 49.09 | -56.29 | +2.94 | +6.37% | 17728.01 | 8586.336 | 3.62% | | 300670 | 大烨智能 | 7.03 | -11.14 | +0.42 | +6.35% | 169398 | 11615.48 | 7.54% | | 688607 | 康众医疗 | 67.49 | -303.60 | +4.03 | +6.35% | 35222.26 | 23588.99 | 4.44% | | 920509 | 同惠电子 | 34.23 | 77.77 | +1.95 | +6.04% | 41955 | 14160.47 | 5.00% | | 603958 | 哈森股份 | 24.71 | -139.94 | +1.40 | +6.01% | 99455 | 24333.86 | 4.53% | | 300697 | 电工合金 | 17.32 | 40.45 | +0.97 | +5.93% | 136178 | 23325.46 | 4.11% | | 688376 | 美埃科技 | 81.08 | 98.92 | +4.49 | +5.86% | 40880 | 32539.49 | 3.02% | | 688661 | 和林微纳 | 123.00 | -1949.59 | +6.78 | +5.83% | 56678.83 | 67534.52 | 3.73% | | 301238 | 瑞泰新材 | 22.86 | 52.00 | +1.23 | +5.69% | 201832 | 45295.65 | 2.75% | | 301278 | 快可电子 | 39.88 | 226.66 | +2.13 | +5.64% | 31982 | 12517.35 | 6.22% | | 300522 | 世名科技 | 13.52 | 254.87 | +0.72 | +5.63% | 91565 | 12172.61 | 3.47% | | 300842 | 帝科股份 | 95.20 | -46.63 | +5.04 | +5.59% | 77383 | 72590.73 | 5.99% | | 300211 | *ST亿通 | 9.15 | -98.26 | +0.48 | +5.54% | 95737 | 8500.516 | 3.21% | | 301026 | 浩通科技 | 35.71 | 26.46 | +1.86 | +5.49% | 115159 | 40836.13 | 10.07% | | 300975 | 商络电子 | 22.80 | 29.96 | +1.18 | +5.46% | 546115 | 122673.7 | 11.04% | | 300416 | 苏试试验 | 17.94 | 35.08 | +0.92 | +5.41% | 360764 | 64004.2 | 7.14% | | 603819 | 神力股份 | 14.70 | 122.40 | +0.75 | +5.38% | 123623 | 18014.04 | 5.68% | | 300260 | 新莱应材 | 66.80 | 153.97 | +3.40 | +5.36% | 276901 | 180354.1 | 9.63% | | 688048 | 长光华芯 | 376.10 | 1964.82 | +19.13 | +5.36% | 141486 | 525113.9 | 8.03% | | 603158 | 腾龙股份 | 14.53 | 119.41 | +0.73 | +5.29% | 585312 | 84960.13 | 11.93% | | 605258 | 协和电子 | 37.26 | 54.75 | +1.86 | +5.25% | 42861 | 15695.17 | 4.87% | | 300580 | 贝斯特 | 28.67 | 51.13 | +1.42 | +5.21% | 233218 | 66517.94 | 4.93% | | 002496 | *ST辉丰 | 2.63 | -17.28 | +0.13 | +5.20% | 397312 | 10319.94 | 3.36% | | 002290 | 禾盛新材 | 102.57 | 163.63 | +5.02 | +5.15% | 214499 | 222069.4 | 8.68% | | 688337 | 普源精电 | 65.19 | 119.85 | +3.17 | +5.11% | 72564.86 | 46891.22 | 3.90% | | 001373 | 翔腾新材 | 41.82 | -68.54 | +2.02 | +5.08% | 20615 | 8485.839 | 6.22% | | 688186 | 广大特材 | 19.67 | 40.30 | +0.95 | +5.07% | 74011.94 | 14307.82 | 2.64% | | 300382 | 斯莱克 | 16.51 | -112.69 | +0.79 | +5.03% | 280256 | 45464.84 | 4.32% | | 603922 | ST金鸿顺 | 15.13 | -28.05 | +0.72 | +5.00% | 34332 | 5153.626 | 1.92% | | 920012 | 创达新材 | 67.27 | 50.86 | +3.17 | +4.95% | 22647 | 14881.46 | 11.74% | | 002491 | 通鼎互联 | 22.80 | -178.89 | +1.06 | +4.88% | 1212650 | 272070.4 | 10.31% | | 300757 | 罗博特科 | 549.50 | -1164.53 | +25.50 | +4.87% | 69705 | 374948.1 | 4.56% | | 603042 | 华脉科技 | 21.55 | -62.03 | +1.00 | +4.87% | 104999 | 22428.19 | 6.54% | | 688355 | 明志科技 | 23.73 | 42.08 | +1.10 | +4.86% | 26979.81 | 6282.032 | 2.18% | | 002802 | 洪汇新材 | 14.04 | 59.74 | +0.65 | +4.85% | 61080 | 8414.591 | 4.08% | | 002201 | 九鼎新材 | 12.15 | 88.19 | +0.56 | +4.83% | 364772 | 44025.23 | 6.06% | | 301023 | 奕帆传动 | 51.08 | 59.09 | +2.33 | +4.78% | 96111 | 47476.53 | 22.08% | | 301076 | 新瀚新材 | 32.77 | 112.60 | +1.49 | +4.76% | 87873 | 28386.81 | 5.79% | | 603693 | 江苏新能 | 17.69 | 34.79 | +0.79 | +4.67% | 539591 | 92880.04 | 6.05% | | 300555 | ST路通 | 14.36 | -30.09 | +0.64 | +4.66% | 26227 | 3723.124 | 1.32% | | 600400 | 红豆股份 | 3.16 | -18.20 | +0.14 | +4.64% | 1387600 | 43976.02 | 6.06% | | 603876 | 鼎胜新材 | 27.50 | 41.12 | +1.21 | +4.60% | 352491 | 95000.34 | 3.79% | | 600522 | 中天科技 | 43.82 | 46.83 | +1.92 | +4.58% | 2264915 | 981971.4 | 6.64% | | 002708 | 光洋股份 | 15.98 | 83.48 | +0.70 | +4.58% | 308423 | 48512.66 | 5.97% | | 301210 | 金杨精密 | 44.53 | 76.02 | +1.94 | +4.56% | 54389 | 23803.98 | 12.51% | | 920699 | 海达尔 | 78.60 | 66.06 | +3.40 | +4.52% | 38184 | 30944.68 | 18.29% | | 600487 | 亨通光电 | 73.05 | 55.80 | +3.15 | +4.51% | 1319919 | 941853.3 | 5.40% | | 301360 | 荣旗科技 | 92.10 | 99.53 | +3.97 | +4.50% | 12999 | 11873.5 | 5.03% | | 688605 | 先锋精科 | 80.35 | 94.72 | +3.45 | +4.49% | 98634.8 | 76720.98 | 9.10% | | 003043 | 华亚智能 | 64.76 | 115.24 | +2.76 | +4.45% | 52106 | 33241.81 | 6.22% | | 001324 | 长青科技 | 20.82 | 68.45 | +0.88 | +4.41% | 44310 | 9062.99 | 3.21% | | 688690 | 纳微科技 | 36.21 | 83.59 | +1.53 | +4.41% | 127292.3 | 45336.94 | 3.15% | | 688113 | 联测科技 | 46.49 | 30.85 | +1.94 | +4.35% | 20118.22 | 9200.248 | 3.12% | | 002623 | 亚玛顿 | 21.39 | -28.11 | +0.89 | +4.34% | 114454 | 23916.58 | 5.76% | | 301557 | 常友科技 | 115.78 | 70.47 | +4.81 | +4.33% | 10333 | 11754.07 | 5.82% | | 300777 | 中简科技 | 39.64 | 79.09 | +1.64 | +4.32% | 209484 | 81786.66 | 4.96% | | 688030 | 山石网科 | 17.76 | -20.84 | +0.73 | +4.29% | 34021.7 | 5944.495 | 1.89% | | 688226 | 威腾电气 | 60.88 | 476.87 | +2.50 | +4.28% | 93349.83 | 56127.4 | 4.95% | | 300836 | 佰奥智能 | 79.25 | 75.33 | +3.25 | +4.28% | 29136 | 22496.28 | 4.59% | | 603381 | 永臻股份 | 22.95 | -24.37 | +0.94 | +4.27% | 64103 | 14502.96 | 4.51% | | 688103 | 国力电子 | 67.89 | 98.99 | +2.77 | +4.25% | 23431.49 | 15698.23 | 2.46% | | 300931 | 通用电梯 | 16.68 | -62.23 | +0.68 | +4.25% | 80416 | 13300.8 | 4.11% | | 002445 | 中南文化 | 3.68 | 166.77 | +0.15 | +4.25% | 1102522 | 40374.29 | 4.66% | | 002513 | 蓝丰生化 | 6.42 | -13.16 | +0.26 | +4.22% | 83171 | 5247.244 | 2.88% | | 688259 | 创耀科技 | 40.50 | 58.31 | +1.64 | +4.22% | 41220.73 | 16420.36 | 3.69% | | 600973 | 宝胜股份 | 7.18 | -583.31 | +0.29 | +4.21% | 303145 | 21568.86 | 2.21% | | 001332 | 锡装股份 | 67.19 | 27.27 | +2.69 | +4.17% | 24220 | 16138.48 | 5.05% | | 301626 | 苏州天脉 | 288.62 | 296.10 | +11.52 | +4.16% | 19981 | 56517.26 | 3.80% | | 301290 | 东星医疗 | 32.07 | -100.12 | +1.28 | +4.16% | 34120 | 10850.4 | 5.01% | | 603928 | 兴业股份 | 16.55 | 36.05 | +0.66 | +4.15% | 64008 | 10466.88 | 2.44% | | 603879 | 永悦科技 | 5.55 | -37.22 | +0.22 | +4.13% | 106203 | 5825.251 | 2.96% | | 300864 | 南大环境 | 24.28 | 25.14 | +0.96 | +4.12% | 37624 | 9065.09 | 2.38% | | 688295 | XD中复神 | 53.25 | 278.85 | +2.09 | +4.09% | 93536.33 | 49454.91 | 1.04% | | 002081 | 金螳螂 | 5.94 | 38.88 | +0.23 | +4.03% | 2837014 | 164266.6 | 10.73% | | 300717 | 华信新材 | 21.02 | 41.90 | +0.81 | +4.01% | 21275 | 4415.868 | 2.09% | | 603985 | 恒润股份 | 26.01 | 96.58 | +1.00 | +4.00% | 270922 | 70260.55 | 6.15% | | 301418 | 协昌科技 | 43.97 | 392.48 | +1.69 | +4.00% | 25572 | 11045.94 | 8.69% | | 600533 | 栖霞建设 | 2.35 | -1.30 | +0.09 | +3.98% | 209808 | 4856.077 | 2.00% | | 301636 | 泽润新能 | 57.98 | 6447.00 | +2.21 | +3.96% | 16482 | 9410.965 | 4.37% | | 600889 | *ST京化 | 15.48 | -152.97 | +0.59 | +3.96% | 44323 | 6763.249 | 1.21% | | 003032 | *ST传智 | 7.40 | -35.61 | +0.28 | +3.93% | 120403 | 8864.602 | 4.23% | | 002576 | 通达动力 | 19.65 | 38.03 | +0.74 | +3.91% | 160477 | 30587.16 | 9.90% | | 300610 | 晨化股份 | 12.05 | 39.59 | +0.45 | +3.88% | 54562 | 6492.342 | 3.30% | | 301163 | 宏德股份 | 29.74 | 58.83 | +1.11 | +3.88% | 18157 | 5302.194 | 3.33% | | 300507 | 苏奥传感 | 8.88 | 68.17 | +0.33 | +3.86% | 187076 | 16396.31 | 2.41% | | 300292 | 吴通控股 | 5.97 | 64.82 | +0.22 | +3.83% | 1070809 | 62953.64 | 9.58% | | 688408 | 中信博 | 38.77 | -50.33 | +1.42 | +3.80% | 76187.79 | 29550.61 | 3.48% | | 688273 | 麦澜德 | 43.20 | 50.41 | +1.58 | +3.80% | 16269.47 | 6882.094 | 1.63% | | 301006 | 迈拓股份 | 17.26 | 27.45 | +0.63 | +3.79% | 24923 | 4229.872 | 2.89% | | 300342 | 天银机电 | 58.48 | 1736.08 | +2.13 | +3.78% | 320640 | 184164.9 | 7.63% | | 920026 | 卓兆点胶 | 34.59 | 55.44 | +1.25 | +3.75% | 15632 | 5312.818 | 2.53% | | 688720 | 艾森股份 | 93.37 | 155.00 | +3.37 | +3.74% | 87440.02 | 79990.37 | 15.51% | | 688093 | 世华科技 | 32.81 | 23.17 | +1.18 | +3.73% | 34460.38 | 11264.55 | 1.23% | | 920046 | 亿能电力 | 28.66 | 188.85 | +1.03 | +3.73% | 55189 | 15691.75 | 9.87% | | 300528 | 幸福蓝海 | 17.28 | -29.35 | +0.62 | +3.72% | 374471 | 65586.64 | 10.05% | | 002160 | 常铝股份 | 4.74 | 72.43 | +0.17 | +3.72% | 205948 | 9626.7 | 2.00% | | 300664 | 鹏鹞环保 | 5.30 | 36.81 | +0.19 | +3.72% | 143716 | 7517.857 | 1.91% | | 002547 | *ST春兴 | 3.35 | -8.56 | +0.12 | +3.72% | 496628 | 16417.07 | 4.50% | | 688689 | 银河微电 | 42.00 | 58.77 | +1.50 | +3.70% | 41272.46 | 17078.44 | 3.20% | | 300782 | 卓胜微 | 125.51 | -184.77 | +4.48 | +3.70% | 266752 | 333604.7 | 5.82% | | 688182 | 灿勤科技 | 39.25 | 158.05 | +1.40 | +3.70% | 162841 | 62881.41 | 4.07% | | 300385 | ST雪浪 | 14.67 | -21.99 | +0.52 | +3.67% | 111251 | 16302.32 | 3.69% | | 301680 | 固德电材 | 111.18 | 51.12 | +3.93 | +3.66% | 21200 | 23573.23 | 12.62% | | 688390 | 固德威 | 141.72 | 130.27 | +5.00 | +3.66% | 107056.3 | 151357.5 | 4.40% | | 688262 | 国芯科技 | 40.45 | -50.71 | +1.42 | +3.64% | 171837.4 | 69509.9 | 5.11% | | 603937 | 丽岛新材 | 15.40 | 1381.05 | +0.54 | +3.63% | 99531 | 15111.45 | 4.76% | | 688758 | 赛分科技 | 19.99 | 60.19 | +0.70 | +3.63% | 38366.23 | 7596.823 | 1.29% | | 301098 | 金埔园林 | 10.57 | -7.13 | +0.37 | +3.63% | 86979 | 9109.152 | 5.81% | | 603307 | 扬州金泉 | 44.00 | 26.80 | +1.54 | +3.63% | 10409 | 4514.992 | 1.55% | | 603052 | 可川科技 | 97.59 | -2779.04 | +3.41 | +3.62% | 63657 | 61861.5 | 3.39% | | 301072 | 中捷精工 | 25.23 | -48.73 | +0.88 | +3.61% | 15687 | 3908.062 | 2.31% | | 300959 | 线上线下 | 185.30 | -636.64 | +6.40 | +3.58% | 45577 | 83810.2 | 8.71% | | 300855 | 图南股份 | 37.49 | 70.86 | +1.29 | +3.56% | 51073 | 19016.55 | 1.81% | | 002531 | 天顺风能 | 11.63 | -90.95 | +0.40 | +3.56% | 486607 | 56193.88 | 2.72% | | 688809 | 强一股份 | 502.00 | 131.95 | +17.10 | +3.53% | 28292.54 | 136773.8 | 11.62% | | 300563 | 神宇股份 | 30.90 | 74.67 | +1.05 | +3.52% | 37376 | 11449.19 | 2.95% | | 605588 | 冠石科技 | 61.49 | -54.38 | +2.08 | +3.50% | 28061 | 17102.72 | 3.84% | | 688685 | 迈信林 | 54.41 | -393.70 | +1.84 | +3.50% | 40348.01 | 21701.03 | 2.75% | | 688060 | 云涌科技 | 45.25 | -171.40 | +1.52 | +3.48% | 5487.62 | 2455.54 | 0.91% | | 688693 | 锴威特 | 119.99 | -92.13 | +3.99 | +3.44% | 33917.86 | 40077.17 | 8.72% | | 603066 | 音飞储存 | 11.80 | 27.70 | +0.39 | +3.42% | 66078 | 7710.55 | 2.25% | | 300927 | 江天化学 | 26.95 | 123.20 | +0.89 | +3.42% | 43938 | 11723.34 | 3.12% | | 605389 | 长龄液压 | 117.88 | 127.61 | +3.88 | +3.40% | 15188 | 17631.69 | 1.11% | | 002426 | 胜利精密 | 3.66 | -16.32 | +0.12 | +3.39% | 1418238 | 51083.94 | 4.17% | | 002866 | 传艺科技 | 22.00 | 102.58 | +0.72 | +3.38% | 121762 | 26535.38 | 6.72% | | 301036 | 双乐股份 | 27.53 | 123.34 | +0.90 | +3.38% | 17394 | 4751.344 | 2.47% | | 300623 | 捷捷微电 | 33.65 | 60.19 | +1.10 | +3.38% | 394319 | 132062.5 | 5.14% | | 688601 | 力芯微 | 65.38 | 339.91 | +2.13 | +3.37% | 68203.63 | 43639.38 | 5.10% | | 301518 | 长华化学 | 34.79 | 55.53 | +1.13 | +3.36% | 15384 | 5316.47 | 2.88% | | 603212 | 赛伍技术 | 14.54 | -25.83 | +0.47 | +3.34% | 161846 | 23233.28 | 3.70% | | 603829 | 洛凯股份 | 25.39 | 85.97 | +0.82 | +3.34% | 44592 | 11387.59 | 2.39% | | 603912 | 佳力图 | 10.71 | -93.74 | +0.34 | +3.28% | 247394 | 26149.3 | 4.57% | | 603332 | 苏州龙杰 | 13.60 | 35.51 | +0.43 | +3.26% | 56568 | 7624.288 | 2.61% | | 603375 | 盛景微 | 52.62 | 629.14 | +1.66 | +3.26% | 68960 | 36133.55 | 10.81% | | 300320 | 海达股份 | 9.22 | 22.89 | +0.29 | +3.25% | 91935 | 8364.052 | 1.89% | | 688258 | 卓易信息 | 131.09 | 94.67 | +4.10 | +3.23% | 40373.09 | 52167.42 | 4.64% | | 300141 | 和顺电气 | 12.49 | -79.82 | +0.39 | +3.22% | 59838 | 7378.809 | 2.35% | | 688599 | 天合光能 | 17.01 | -6.65 | +0.53 | +3.22% | 509011.9 | 85580.14 | 2.17% | | 688536 | 思瑞浦 | 298.99 | 157.07 | +9.29 | +3.21% | 55412.28 | 164907.8 | 4.08% | | 300549 | 优德精密 | 17.95 | 446.37 | +0.55 | +3.16% | 26621 | 4697.571 | 2.63% | | 688539 | 高华科技 | 38.43 | 136.14 | +1.17 | +3.14% | 28259.38 | 10691.9 | 1.52% | | 688800 | 瑞可达 | 136.73 | 99.59 | +4.12 | +3.11% | 92217.15 | 126371.4 | 4.48% | | 300798 | 锦鸡股份 | 8.97 | -100.65 | +0.27 | +3.10% | 221015 | 19448.98 | 5.45% | | 301272 | 英华特 | 46.35 | 73.16 | +1.39 | +3.09% | 10191 | 4675.73 | 3.25% | | 688448 | 磁谷科技 | 71.78 | 546.12 | +2.14 | +3.07% | 20776.58 | 14827.94 | 2.87% | | 300295 | *ST三六 | 11.76 | -46.44 | +0.35 | +3.07% | 48884 | 5731.836 | 2.92% | | 920181 | 赛英电子 | 108.38 | 50.32 | +3.22 | +3.06% | 16421 | 17543.42 | 16.39% | | 301386 | 未来电器 | 25.25 | 38.52 | +0.75 | +3.06% | 18217 | 4568.957 | 4.05% | | 300128 | 锦富技术 | 8.08 | -31.55 | +0.24 | +3.06% | 608156 | 48429.8 | 4.69% | | 600527 | 江南高纤 | 2.71 | 214.36 | +0.08 | +3.04% | 846379.1 | 22614.21 | 4.89% | | 603273 | 天元智能 | 16.62 | 128.56 | +0.49 | +3.04% | 26907 | 4434.611 | 4.80% | | 300304 | 云意电气 | 13.92 | 27.79 | +0.41 | +3.03% | 346564 | 47422.97 | 4.06% | | 688001 | 华兴源创 | 68.79 | 286.16 | +2.02 | +3.03% | 155806.5 | 106356.1 | 3.30% | | 300135 | 宝利国际 | 3.75 | -37.20 | +0.11 | +3.02% | 219561 | 8163.095 | 2.38% | | 300751 | 迈为股份 | 285.19 | 117.39 | +8.34 | +3.01% | 113440 | 321845.2 | 5.88% | | 688711 | 宏微科技 | 33.55 | 422.03 | +0.98 | +3.01% | 141269.7 | 47366.57 | 6.63% | | 301180 | 万祥科技 | 16.45 | -1020.94 | +0.48 | +3.01% | 46902 | 7641.312 | 2.86% | | 300337 | 银邦股份 | 13.38 | 127.42 | +0.39 | +3.00% | 198795 | 26317.97 | 2.79% | | 603028 | 赛福天 | 9.28 | -52.43 | +0.27 | +3.00% | 71039 | 6581.967 | 2.50% | | 300169 | 天晟新材 | 6.20 | 64.90 | +0.18 | +2.99% | 77126 | 4727.886 | 2.56% | | 603585 | 苏利股份 | 17.25 | 18.85 | +0.50 | +2.99% | 44289 | 7579.441 | 2.29% | | 300217 | 东方电热 | 5.53 | 58.58 | +0.16 | +2.98% | 568352 | 31222.59 | 4.58% | | 002692 | 远程股份 | 5.20 | -65.91 | +0.15 | +2.97% | 139226 | 7159.032 | 1.94% | | 603312 | 西典新能 | 39.89 | 25.66 | +1.15 | +2.97% | 13244 | 5243.335 | 2.60% | | 603655 | 朗博科技 | 41.37 | 101.57 | +1.19 | +2.96% | 19671 | 8039.633 | 1.86% | | 300618 | 寒锐钴业 | 42.84 | 48.00 | +1.23 | +2.96% | 83992 | 35194.83 | 3.08% | | 603183 | 建研院 | 4.53 | 197.01 | +0.13 | +2.95% | 132523 | 5906.96 | 2.67% | | 300575 | 中旗股份 | 6.63 | -20.28 | +0.19 | +2.95% | 129271 | 8483.361 | 3.77% | | 300190 | 维尔利 | 4.54 | -14.91 | +0.13 | +2.95% | 226982 | 10185 | 2.40% | | 300279 | 和晶科技 | 7.69 | 102.67 | +0.22 | +2.95% | 139844 | 10647.32 | 2.87% | | 300420 | 五洋自控 | 4.55 | 115.67 | +0.13 | +2.94% | 527272 | 23599 | 4.72% | | 301202 | 朗威股份 | 42.72 | 90.59 | +1.22 | +2.94% | 21318 | 9020.807 | 5.61% | | 301122 | 采纳股份 | 28.90 | 319.72 | +0.82 | +2.92% | 26125 | 7465.915 | 3.45% | | 603188 | 亚邦股份 | 4.96 | -63.16 | +0.14 | +2.90% | 128183 | 6284.307 | 2.25% | | 002333 | 罗普斯金 | 5.32 | 72.04 | +0.15 | +2.90% | 70054 | 3706.489 | 1.05% | | 300165 | 天瑞仪器 | 6.74 | -14.95 | +0.19 | +2.90% | 171202 | 11518.15 | 4.07% | | 300721 | 怡达股份 | 32.35 | -77.46 | +0.91 | +2.89% | 357294 | 117965.2 | 25.83% | | 301329 | 信音电子 | 27.05 | 60.28 | +0.76 | +2.89% | 57336 | 15313.29 | 13.33% | | 688429 | 时创能源 | 13.63 | -19.96 | +0.38 | +2.87% | 33049.47 | 4428.422 | 2.76% | | 301012 | 扬电科技 | 41.26 | 181.63 | +1.15 | +2.87% | 237985 | 98405.88 | 12.08% | | 301179 | 泽宇智能 | 25.24 | 62.70 | +0.70 | +2.85% | 103805 | 25967.56 | 4.37% | | 603286 | 日盈电子 | 70.29 | -163.42 | +1.94 | +2.84% | 68613 | 47827.16 | 5.93% | | 300709 | 精研科技 | 48.98 | 477.33 | +1.35 | +2.83% | 88070 | 42832.69 | 5.90% | | 601388 | 怡球资源 | 3.63 | 38.35 | +0.10 | +2.83% | 465469 | 16700.2 | 2.11% | | 688205 | 德科立 | 256.80 | 530.26 | +7.06 | +2.83% | 79575.6 | 203820 | 5.03% | | 688426 | 康为世纪 | 20.72 | -23.30 | +0.56 | +2.78% | 10143.98 | 2070.122 | 0.90% | | 301611 | 珂玛科技 | 117.04 | 205.86 | +3.16 | +2.77% | 106575 | 122458 | 7.27% | | 300644 | 南京聚隆 | 27.83 | 24.11 | +0.75 | +2.77% | 25089 | 6917.051 | 2.83% | | 002883 | *ST中设 | 10.03 | -79.43 | +0.27 | +2.77% | 43496 | 4334.74 | 2.84% | | 300982 | 苏文电能 | 21.57 | -58.02 | +0.58 | +2.76% | 47183 | 10087.85 | 2.43% | | 920089 | 禾昌聚合 | 16.37 | 15.00 | +0.44 | +2.76% | 16553 | 2677.996 | 1.93% | | 300500 | 启迪设计 | 11.93 | -24.01 | +0.32 | +2.76% | 34301 | 4044.307 | 2.05% | | 688225 | 亚信安全 | 16.54 | -16.35 | +0.44 | +2.73% | 64250.23 | 10439.49 | 1.61% | | 603688 | 石英股份 | 74.55 | 294.00 | +1.98 | +2.73% | 390611 | 288403.1 | 7.21% | | 688633 | 星球石墨 | 35.05 | 22.35 | +0.93 | +2.73% | 61117.15 | 21184.92 | 4.25% | | 002156 | 通富微电 | 63.44 | 66.56 | +1.68 | +2.72% | 2008252 | 1252768 | 13.23% | | 301125 | 腾亚精工 | 24.96 | -210.55 | +0.66 | +2.72% | 39563 | 9749.729 | 3.15% | | 603276 | 恒兴新材 | 17.78 | 50.53 | +0.47 | +2.72% | 25041 | 4396.61 | 3.31% | | 605298 | XD必得科 | 56.75 | 186.10 | +1.50 | +2.71% | 24290 | 13764.08 | 1.30% | | 688472 | 阿特斯 | 14.44 | 35.36 | +0.38 | +2.70% | 530040.1 | 76395.63 | 3.93% | | 688286 | 敏芯股份 | 72.82 | 179.21 | +1.91 | +2.69% | 19163.06 | 13766.56 | 3.42% | | 688097 | 博众精工 | 59.53 | 40.74 | +1.55 | +2.67% | 94570.32 | 56392.52 | 2.13% | | 688350 | 富淼科技 | 38.55 | 191.34 | +1.00 | +2.66% | 48045.02 | 18661.95 | 3.35% | | 688757 | 胜科纳米 | 35.22 | 245.87 | +0.91 | +2.65% | 90044.16 | 31897.06 | 4.97% | | 601100 | 恒立液压 | 117.05 | 56.69 | +3.01 | +2.64% | 103257 | 119401.9 | 0.77% | | 920662 | 方盛股份 | 23.49 | 126.01 | +0.60 | +2.62% | 13991 | 3244.289 | 5.18% | | 601700 | 风范股份 | 5.49 | -19.78 | +0.14 | +2.62% | 133476 | 7240.562 | 1.17% | | 002559 | 亚威股份 | 11.00 | 59.35 | +0.28 | +2.61% | 260267 | 28433.63 | 5.16% | | 601218 | 吉鑫科技 | 5.55 | 33.96 | +0.14 | +2.59% | 318031 | 17509.37 | 3.28% | | 300192 | 科德教育 | 18.31 | 54.69 | +0.46 | +2.58% | 77904 | 14028.36 | 2.39% | | 603528 | 多伦科技 | 7.99 | -106.83 | +0.20 | +2.57% | 141942 | 11091.86 | 2.01% | | 688502 | 茂莱光学 | 537.00 | 1525.92 | +13.32 | +2.54% | 20375.07 | 108109.2 | 3.86% | | 603065 | 宿迁联盛 | 8.12 | -222.89 | +0.20 | +2.53% | 40189 | 3223.112 | 0.96% | | 002075 | 沙钢股份 | 4.09 | 35.87 | +0.10 | +2.51% | 292966 | 11897.72 | 1.34% | | 603041 | 美思德 | 13.92 | 43.34 | +0.34 | +2.50% | 40761 | 5594.137 | 2.23% | | 301106 | 骏成科技 | 34.60 | 47.59 | +0.84 | +2.49% | 30270 | 10426.91 | 2.96% | | 603626 | 科森科技 | 28.06 | 121.84 | +0.68 | +2.48% | 487901 | 135316.2 | 8.79% | | 002564 | 天沃科技 | 5.78 | 155.91 | +0.14 | +2.48% | 137980 | 7917.791 | 1.61% | | 605183 | 确成股份 | 16.12 | 15.30 | +0.39 | +2.48% | 15169 | 2418.914 | 0.37% | | 300429 | 强力新材 | 15.41 | -55.30 | +0.37 | +2.46% | 346337 | 53126.82 | 8.60% | | 603916 | 苏博特 | 15.41 | 51.79 | +0.37 | +2.46% | 171846 | 26421.6 | 4.09% | | 603203 | 快克智能 | 60.50 | 103.01 | +1.45 | +2.46% | 128352 | 76549.5 | 5.15% | | 605286 | 同力天启 | 39.74 | 49.39 | +0.95 | +2.45% | 23779 | 9359.419 | 1.42% | | 603339 | 四方科技 | 13.39 | 28.03 | +0.32 | +2.45% | 33149 | 4403.745 | 1.07% | | 300172 | 中电环保 | 5.05 | 43.09 | +0.12 | +2.43% | 137786 | 6846.024 | 2.63% | | 603990 | 麦迪科技 | 16.88 | 266.38 | +0.40 | +2.43% | 218217 | 36842.1 | 7.12% | | 603982 | 泉峰汽车 | 7.62 | -8.13 | +0.18 | +2.42% | 85828 | 6457.612 | 2.53% | | 603161 | 科华控股 | 14.03 | 31.14 | +0.33 | +2.41% | 36112 | 4992.808 | 1.89% | | 600713 | 南京医药 | 5.12 | 10.77 | +0.12 | +2.40% | 171813 | 8855.781 | 1.33% | | 000700 | 模塑科技 | 15.45 | 28.53 | +0.36 | +2.39% | 1503576 | 229691.4 | 16.38% | | 300402 | 宝色股份 | 17.29 | 83.11 | +0.40 | +2.37% | 33590 | 5752.352 | 1.38% | | 300631 | 久吾高科 | 27.25 | 47.43 | +0.63 | +2.37% | 27366 | 7376.709 | 2.25% | | 002079 | 苏州固锝 | 12.60 | 93.69 | +0.29 | +2.36% | 340913 | 42622.86 | 4.21% | | 300707 | 威唐工业 | 14.38 | 94.54 | +0.33 | +2.35% | 48991 | 6953.455 | 3.36% | | 301220 | 亚香股份 | 40.58 | 92.92 | +0.93 | +2.35% | 16581 | 6645.332 | 2.13% | | 002090 | 金智科技 | 11.05 | 60.98 | +0.25 | +2.31% | 107498 | 11739.32 | 2.72% | | 603017 | 中衡设计 | 13.81 | 78.43 | +0.31 | +2.30% | 85748 | 11760.77 | 3.10% | | 300450 | 先导智能 | 51.25 | 53.50 | +1.15 | +2.30% | 393905 | 201018.1 | 2.53% | | 002165 | 红宝丽 | 8.04 | -206.15 | +0.18 | +2.29% | 705908 | 55708.59 | 9.70% | | 002409 | 雅克科技 | 116.50 | 55.07 | +2.60 | +2.28% | 345053 | 392800.9 | 10.83% | | 600770 | 综艺股份 | 6.77 | 67.33 | +0.15 | +2.27% | 580028 | 38826.43 | 4.46% | | 300933 | 中辰股份 | 8.58 | -395.85 | +0.19 | +2.26% | 129122 | 10995.58 | 2.36% | | 603117 | 万林物流 | 4.98 | 405.97 | +0.11 | +2.26% | 124427 | 6196.066 | 2.08% | | 688096 | 京源环保 | 12.69 | -39.71 | +0.28 | +2.26% | 177593.8 | 22438.55 | 7.52% | | 301160 | 翔楼新材 | 62.07 | 34.61 | +1.36 | +2.24% | 29917 | 18555.35 | 3.92% | | 300466 | 赛摩智能 | 9.14 | -183.38 | +0.20 | +2.24% | 89434 | 8021.699 | 1.94% | | 300753 | 爱朋医疗 | 25.17 | -294.79 | +0.55 | +2.23% | 34879 | 8694.77 | 3.94% | | 002645 | 华宏科技 | 29.06 | 46.81 | +0.63 | +2.22% | 329816 | 95996.27 | 5.90% | | 300641 | 正丹股份 | 15.70 | 21.01 | +0.34 | +2.21% | 90216 | 14134.53 | 1.72% | | 688381 | 帝奥微 | 43.95 | -105.58 | +0.95 | +2.21% | 207984.3 | 91502.75 | 8.40% | | 601222 | 林洋能源 | 6.48 | 73.14 | +0.14 | +2.21% | 586048 | 37757 | 2.87% | | 600105 | 永鼎股份 | 47.31 | 673.54 | +1.02 | +2.20% | 895414 | 422315.1 | 6.12% | | 301170 | 锡南科技 | 28.50 | 28.80 | +0.61 | +2.19% | 14920 | 4190.374 | 4.44% | | 688697 | 纽威数控 | 24.49 | 36.18 | +0.52 | +2.17% | 228075.6 | 54571.33 | 4.99% | | 301030 | *ST仕净 | 11.35 | -1.52 | +0.24 | +2.16% | 81843 | 9245.232 | 4.05% | | 002394 | 联发股份 | 11.90 | 15.92 | +0.25 | +2.15% | 62659 | 7395.507 | 1.94% | | 300447 | 全信股份 | 17.63 | 201.84 | +0.37 | +2.14% | 56826 | 9947.123 | 2.82% | | 603900 | 莱绅通灵 | 7.15 | 28.88 | +0.15 | +2.14% | 60271 | 4269.339 | 1.76% | | 301003 | 江苏博云 | 53.68 | 59.44 | +1.12 | +2.13% | 32289 | 17227.12 | 4.30% | | 001400 | 江顺科技 | 168.32 | 118.49 | +3.50 | +2.12% | 9624 | 16160 | 6.42% | | 600280 | 中央商场 | 2.90 | -8.14 | +0.06 | +2.11% | 125858 | 3611.402 | 1.12% | | 300228 | 富瑞特装 | 9.24 | 22.27 | +0.19 | +2.10% | 218804 | 20149.62 | 3.90% | | 605123 | 派克新材 | 120.58 | 55.89 | +2.47 | +2.09% | 61091 | 72566.21 | 5.04% | | 688017 | 绿的谐波 | 342.00 | 458.48 | +7.00 | +2.09% | 132328.8 | 443517.3 | 7.22% | | 688533 | 上声电子 | 27.58 | 25.34 | +0.56 | +2.07% | 14335.39 | 3909.841 | 0.87% | | 301266 | 宇邦新材 | 28.15 | 146.47 | +0.57 | +2.07% | 39244 | 10925.36 | 2.89% | | 301040 | 中环海陆 | 32.25 | -38.65 | +0.65 | +2.06% | 34658 | 11139.64 | 3.67% | | 601199 | 江南水务 | 5.96 | 15.45 | +0.12 | +2.05% | 163976 | 9794.263 | 1.75% | | 300265 | 通光线缆 | 21.58 | 329.80 | +0.43 | +2.03% | 396482 | 85070.37 | 8.48% | | 002483 | 润邦股份 | 6.04 | 14.92 | +0.12 | +2.03% | 91550 | 5464.93 | 1.03% | | 688211 | 中科微至 | 38.26 | -78.75 | +0.76 | +2.03% | 18658.54 | 7110.093 | 1.42% | | 600099 | 林海股份 | 10.77 | 93.57 | +0.21 | +1.99% | 46824 | 4972.394 | 2.14% | | 920299 | 灿能电力 | 22.65 | 86.88 | +0.44 | +1.98% | 16576 | 3745.657 | 3.65% | | 688566 | 吉贝尔 | 26.50 | 20.80 | +0.51 | +1.96% | 7911.48 | 2085.208 | 0.40% | | 603137 | 恒尚节能 | 13.59 | -53.61 | +0.26 | +1.95% | 22469 | 3013.998 | 1.23% | | 603036 | 如通股份 | 14.80 | 30.59 | +0.28 | +1.93% | 44672 | 6593.414 | 2.17% | | 301010 | 晶雪节能 | 22.76 | 328.55 | +0.43 | +1.93% | 24636 | 5577.207 | 2.28% | | 603326 | 我乐家居 | 7.95 | 17.72 | +0.15 | +1.92% | 35783 | 2817.527 | 1.12% | | 301560 | 众捷汽车 | 39.43 | 124.83 | +0.73 | +1.89% | 23838 | 9435.736 | 3.90% | | 300905 | 宝丽迪 | 70.88 | 79.51 | +1.31 | +1.88% | 80494 | 56714.1 | 5.76% | | 000816 | 智慧农业 | 2.73 | -53.00 | +0.05 | +1.87% | 264260 | 7164.689 | 1.84% | | 301063 | 海锅股份 | 22.39 | 62.79 | +0.41 | +1.87% | 23093 | 5087.48 | 2.39% | | 688558 | 国盛智科 | 41.09 | 33.14 | +0.75 | +1.86% | 23703.98 | 9733.389 | 1.80% | | 605319 | 无锡振华 | 25.75 | 19.12 | +0.47 | +1.86% | 34344 | 8829.221 | 0.99% | | 002550 | 千红制药 | 6.59 | 26.12 | +0.12 | +1.85% | 122674 | 8019.921 | 1.30% | | 002778 | 中晟高科 | 19.26 | 164.93 | +0.35 | +1.85% | 25871 | 4972.591 | 2.10% | | 301195 | 北路智控 | 31.39 | 30.48 | +0.57 | +1.85% | 14591 | 4547.845 | 1.66% | | 920050 | 爱舍伦 | 32.12 | 22.85 | +0.58 | +1.84% | 2738 | 868.8284 | 1.51% | | 002478 | 常宝股份 | 7.80 | 16.04 | +0.14 | +1.83% | 203921 | 15848.45 | 2.82% | | 603097 | 江苏华辰 | 29.82 | 98.80 | +0.53 | +1.81% | 61167 | 17927.91 | 3.81% | | 003015 | 日久光电 | 14.09 | 45.60 | +0.25 | +1.81% | 79346 | 11064.59 | 3.21% | | 300215 | 电科院 | 9.07 | 237.46 | +0.16 | +1.80% | 283892 | 25206.46 | 3.79% | | 002998 | 优彩资源 | 9.12 | 47.19 | +0.16 | +1.79% | 81246 | 7371.661 | 3.00% | | 300421 | 力星股份 | 27.96 | 139.01 | +0.49 | +1.78% | 291775 | 81109.49 | 12.50% | | 002787 | 华源控股 | 26.48 | 75.89 | +0.46 | +1.77% | 195324 | 51322.01 | 7.79% | | 688516 | 奥特维 | 77.80 | 61.67 | +1.34 | +1.75% | 153537 | 119291.7 | 4.88% | | 301310 | 鑫宏业 | 29.05 | 41.03 | +0.50 | +1.75% | 50553 | 14620.5 | 8.29% | | 603313 | 梦百合 | 5.83 | -31.19 | +0.10 | +1.75% | 116849 | 6845.669 | 2.05% | | 300600 | 国瑞科技 | 11.70 | -62.98 | +0.20 | +1.74% | 41512 | 4841.008 | 1.41% | | 002172 | 澳洋健康 | 3.51 | 95.89 | +0.06 | +1.74% | 132273 | 4583.096 | 1.73% | | 603966 | 法兰泰克 | 13.04 | 20.51 | +0.22 | +1.72% | 69427 | 9015.389 | 1.74% | | 300509 | 新美星 | 10.73 | 24.92 | +0.18 | +1.71% | 62166 | 6655.571 | 2.52% | | 603968 | 醋化股份 | 11.44 | -33.39 | +0.19 | +1.69% | 40150 | 4564.639 | 1.96% | | 920914 | 远航精密 | 22.97 | 41.38 | +0.38 | +1.68% | 14486 | 3303.407 | 1.45% | | 600287 | 苏豪时尚 | 5.46 | 104.42 | +0.09 | +1.68% | 41152 | 2226.355 | 0.94% | | 688508 | 芯朋微 | 91.00 | 75.81 | +1.50 | +1.68% | 54830.33 | 49986.46 | 4.14% | | 688399 | 硕世生物 | 58.89 | -150.70 | +0.97 | +1.67% | 11025.52 | 6410.233 | 1.31% | | 688013 | 天臣医疗 | 31.00 | 30.80 | +0.51 | +1.67% | 8651.818 | 2672.067 | 1.07% | | 002274 | 华昌化工 | 6.10 | -31.49 | +0.10 | +1.67% | 208830 | 12541.1 | 2.23% | | 000570 | 苏常柴Ａ | 6.13 | 53.08 | +0.10 | +1.66% | 153548 | 9310.493 | 2.76% | | 688329 | 艾隆科技 | 27.00 | 216.76 | +0.44 | +1.66% | 20253.1 | 5445.064 | 2.62% | | 300694 | 蠡湖股份 | 11.73 | 19.49 | +0.19 | +1.65% | 47850 | 5555.203 | 2.21% | | 002722 | 物产金轮 | 14.89 | 20.51 | +0.24 | +1.64% | 42678 | 6305.151 | 1.92% | | 603125 | 常青科技 | 26.39 | 52.36 | +0.42 | +1.62% | 120028 | 31617.81 | 2.96% | | 600736 | 苏州高新 | 7.55 | 40.27 | +0.12 | +1.62% | 430127 | 32373.1 | 3.74% | | 600078 | 澄星股份 | 14.53 | 136.63 | +0.23 | +1.61% | 394710 | 56732.88 | 5.96% | | 301287 | 康力源 | 41.98 | 47.14 | +0.66 | +1.60% | 7237 | 3004.773 | 4.25% | | 603666 | 亿嘉和 | 31.21 | -64.25 | +0.49 | +1.60% | 67686 | 20791.58 | 3.29% | | 002309 | 中利集团 | 3.83 | 323.05 | +0.06 | +1.59% | 1764165 | 67068.81 | 7.33% | | 600746 | 江苏索普 | 7.04 | 125.72 | +0.11 | +1.59% | 114223 | 7976.034 | 0.98% | | 300240 | 飞力达 | 6.45 | 1099.30 | +0.10 | +1.57% | 99911 | 6423.783 | 2.75% | | 688170 | 德龙激光 | 78.70 | 484.57 | +1.22 | +1.57% | 124937.7 | 97920.63 | 12.09% | | 002877 | 智能自控 | 9.06 | 134.91 | +0.14 | +1.57% | 110948 | 9895.849 | 4.61% | | 300346 | 南大光电 | 56.63 | 112.34 | +0.87 | +1.56% | 564572 | 316641.9 | 8.53% | | 301559 | 中集环科 | 15.72 | 83.39 | +0.24 | +1.55% | 18285 | 2865.842 | 2.03% | | 600667 | 太极实业 | 12.61 | 57.42 | +0.19 | +1.53% | 2275339 | 284119 | 10.88% | | 688670 | 金迪克 | 19.31 | -12.98 | +0.29 | +1.52% | 18520.77 | 3589.223 | 1.50% | | 688631 | 莱斯信息 | 54.56 | 155.28 | +0.81 | +1.51% | 17721.33 | 9602.414 | 2.73% | | 300708 | 聚灿光电 | 9.53 | 51.67 | +0.14 | +1.49% | 675171.1 | 62715.62 | 9.42% | | 301258 | 富士莱 | 29.32 | 71.50 | +0.43 | +1.49% | 9964 | 2903.585 | 1.09% | | 301215 | 中汽股份 | 6.17 | 37.38 | +0.09 | +1.48% | 114371 | 7014.729 | 0.86% | | 603059 | 倍加洁 | 29.78 | 24.52 | +0.43 | +1.47% | 8703 | 2581.25 | 0.87% | | 920547 | 无锡晶海 | 21.51 | 26.24 | +0.31 | +1.46% | 2742 | 584.0253 | 0.73% | | 688702 | 盛科通信-U | 305.23 | -824.53 | +4.36 | +1.45% | 66630.03 | 201941.8 | 3.28% | | 002530 | 金财互联 | 8.45 | 97.79 | +0.12 | +1.44% | 131829 | 11049.69 | 1.90% | | 688510 | 航亚科技 | 31.00 | 88.13 | +0.44 | +1.44% | 81498.26 | 24751.48 | 3.14% | | 603387 | 基蛋生物 | 9.22 | 20.10 | +0.13 | +1.43% | 83032 | 7628.53 | 1.64% | | 300826 | 测绘股份 | 16.48 | 202.92 | +0.23 | +1.42% | 58633 | 9573.909 | 3.46% | | 002546 | 新联电子 | 7.91 | 11.74 | +0.11 | +1.41% | 132718 | 10456.28 | 1.66% | | 000727 | 冠捷科技 | 2.88 | -14.54 | +0.04 | +1.41% | 1687237 | 47755.82 | 3.72% | | 688261 | 东微半导 | 78.79 | 219.68 | +1.09 | +1.40% | 52222.77 | 40840.01 | 4.28% | | 688698 | 伟创电气 | 85.40 | 71.84 | +1.16 | +1.38% | 106510.3 | 89118.6 | 4.98% | | 603722 | 阿科力 | 39.35 | -88.66 | +0.53 | +1.37% | 16950 | 6649.478 | 1.77% | | 600327 | 大东方 | 3.72 | -12.35 | +0.05 | +1.36% | 82080 | 3029.578 | 0.93% | | 300873 | 海晨股份 | 22.69 | 25.13 | +0.30 | +1.34% | 49762 | 11152.39 | 2.97% | | 920950 | 迅安科技 | 15.38 | 28.23 | +0.20 | +1.32% | 2972 | 454.9117 | 0.83% | | 300651 | 金陵体育 | 25.38 | 56.80 | +0.33 | +1.32% | 86634 | 21948.4 | 8.38% | | 600268 | 国电南自 | 13.98 | 28.84 | +0.18 | +1.30% | 170290 | 23782.24 | 1.68% | | 301378 | 通达海 | 33.44 | -23.65 | +0.43 | +1.30% | 28650 | 9509.577 | 6.23% | | 002747 | 埃斯顿 | 29.07 | 216.12 | +0.37 | +1.29% | 1216899 | 347816.2 | 15.55% | | 300682 | 朗新科技 | 14.27 | 296.60 | +0.18 | +1.28% | 169904 | 24095.99 | 1.65% | | 688588 | 凌志软件 | 11.95 | 124.58 | +0.15 | +1.27% | 50763.43 | 5994.631 | 1.27% | | 600250 | 南京商旅 | 9.59 | 301.68 | +0.12 | +1.27% | 67095 | 6394.359 | 2.15% | | 300926 | 博俊科技 | 21.62 | 11.39 | +0.27 | +1.26% | 39814 | 8590.298 | 1.34% | | 000626 | 远大控股 | 8.01 | -46.04 | +0.10 | +1.26% | 94105 | 7501.129 | 1.87% | | 601799 | 星宇股份 | 143.03 | 24.66 | +1.77 | +1.25% | 72598 | 102072.8 | 2.54% | | 603016 | 新宏泰 | 48.60 | 131.07 | +0.60 | +1.25% | 31259 | 15097.93 | 2.11% | | 300584 | 海辰药业 | 37.05 | 100.17 | +0.45 | +1.23% | 18677 | 6893.645 | 2.27% | | 300680 | 隆盛科技 | 43.70 | 41.50 | +0.53 | +1.23% | 111513 | 48330.72 | 6.34% | | 601975 | 招商南油 | 5.80 | 18.61 | +0.07 | +1.22% | 5112396 | 294308.8 | 10.92% | | 688580 | 伟思医疗 | 57.78 | 33.25 | +0.68 | +1.19% | 18113.62 | 10415.29 | 1.89% | | 600970 | 中材国际 | 8.57 | 8.47 | +0.10 | +1.18% | 149791 | 12783.92 | 0.57% | | 920003 | 中诚咨询 | 30.00 | 18.00 | +0.35 | +1.18% | 2352 | 700.6967 | 1.77% | | 000421 | 南京公用 | 6.07 | 39.82 | +0.07 | +1.17% | 63167 | 3798.397 | 1.10% | | 920167 | 同享科技 | 19.08 | 34.14 | +0.22 | +1.17% | 15410 | 2959.344 | 2.36% | | 301505 | 苏州规划 | 20.82 | 111.95 | +0.24 | +1.17% | 22169 | 4590.44 | 2.84% | | 600128 | 苏豪弘业 | 9.55 | 41.43 | +0.11 | +1.17% | 39402 | 3738.099 | 1.60% | | 000777 | 中核科技 | 18.56 | 45.22 | +0.21 | +1.14% | 60075 | 11080.38 | 1.57% | | 300261 | 雅本化学 | 5.32 | -25.08 | +0.06 | +1.14% | 72895 | 3856.401 | 0.77% | | 603358 | 华达科技 | 39.10 | 140.41 | +0.44 | +1.14% | 195770 | 77460.84 | 4.30% | | 002182 | 宝武镁业 | 15.26 | -363.44 | +0.17 | +1.13% | 256607 | 39108.63 | 2.96% | | 603776 | 永安行 | 22.45 | -30.29 | +0.25 | +1.13% | 43021 | 9597.96 | 1.53% | | 002685 | 华东重机 | 9.09 | 105.90 | +0.10 | +1.11% | 699278 | 63324.2 | 6.94% | | 301665 | 泰禾股份 | 24.69 | 21.32 | +0.27 | +1.11% | 21615 | 5326.727 | 2.07% | | 001234 | 泰慕士 | 25.61 | 69.87 | +0.28 | +1.11% | 22464 | 5719.489 | 2.46% | | 603035 | 常熟汽饰 | 12.93 | 14.35 | +0.14 | +1.09% | 38448 | 4929.509 | 1.05% | | 603201 | 常润股份 | 15.80 | 15.27 | +0.17 | +1.09% | 33571 | 5250.073 | 1.78% | | 603248 | 锡华科技 | 29.59 | 69.54 | +0.31 | +1.06% | 93275 | 27539.65 | 13.46% | | 002455 | 百川股份 | 9.71 | -53.36 | +0.10 | +1.04% | 415727 | 40011.63 | 6.29% | | 600716 | 凤凰股份 | 3.92 | -8.80 | +0.04 | +1.03% | 56588 | 2216.545 | 0.60% | | 603680 | 今创集团 | 13.83 | 17.44 | +0.14 | +1.02% | 55976 | 7741.643 | 0.71% | | 002391 | 长青股份 | 5.97 | 71.06 | +0.06 | +1.02% | 72384 | 4301.125 | 1.59% | | 300660 | 江苏雷利 | 48.06 | 79.28 | +0.48 | +1.01% | 135004 | 64308.81 | 3.02% | | 301058 | 中粮科工 | 9.13 | 20.05 | +0.09 | +1.00% | 55520 | 5035.639 | 1.08% | | 603400 | 华之杰 | 81.20 | 73.03 | +0.80 | +1.00% | 18805 | 15206.43 | 9.40% | | 603380 | 易德龙 | 43.12 | 32.80 | +0.42 | +0.98% | 55883 | 24249.54 | 3.48% | | 002255 | 海陆重工 | 10.40 | 19.35 | +0.10 | +0.97% | 153602 | 15956.5 | 2.41% | | 603370 | 华新精科 | 46.83 | 54.79 | +0.45 | +0.97% | 16569 | 7665.643 | 4.74% | | 300827 | 上能电气 | 37.79 | 44.50 | +0.36 | +0.96% | 251619 | 95893.93 | 6.50% | | 002077 | 大港股份 | 17.96 | 137.31 | +0.17 | +0.96% | 428591 | 76011.58 | 7.39% | | 920158 | 长江能科 | 10.76 | 37.78 | +0.10 | +0.94% | 18191 | 1955.879 | 3.41% | | 000919 | 金陵药业 | 6.56 | 69.22 | +0.06 | +0.92% | 103796 | 6782.428 | 1.67% | | 688178 | 万德斯 | 34.15 | -29.32 | +0.31 | +0.92% | 12314.93 | 4196.594 | 1.45% | | 920125 | 鸿仕达 | 133.20 | 139.21 | +1.20 | +0.91% | 24616 | 32443.86 | 14.94% | | 688106 | 金宏气体 | 28.93 | 166.42 | +0.26 | +0.91% | 423058.4 | 119392.7 | 7.93% | | 603092 | 德力佳 | 71.67 | 31.95 | +0.64 | +0.90% | 28623 | 20240.38 | 8.28% | | 002540 | 亚太科技 | 5.60 | 18.86 | +0.05 | +0.90% | 97564 | 5468.419 | 1.12% | | 600794 | 保税科技 | 3.37 | -40.70 | +0.03 | +0.90% | 85705 | 2878.952 | 0.71% | | 301601 | 惠通科技 | 20.42 | 44.00 | +0.18 | +0.89% | 16725 | 3382.404 | 1.98% | | 600300 | 维维股份 | 3.41 | 15.86 | +0.03 | +0.89% | 227977 | 7733.036 | 1.41% | | 603185 | 弘元绿能 | 20.70 | -335.71 | +0.18 | +0.88% | 186261 | 38551.2 | 2.74% | | 688218 | 江苏北人 | 43.90 | -88.10 | +0.38 | +0.87% | 74580.19 | 32789.4 | 6.40% | | 301285 | 鸿日达 | 112.69 | -321.85 | +0.95 | +0.85% | 47240 | 52855.5 | 3.60% | | 000425 | 徐工机械 | 9.65 | 17.15 | +0.08 | +0.84% | 932064 | 90007.78 | 1.04% | | 920100 | 三协电机 | 68.05 | 84.22 | +0.56 | +0.83% | 60704 | 41464.78 | 31.02% | | 600805 | 悦达投资 | 4.89 | 116.25 | +0.04 | +0.82% | 80495 | 3923.676 | 0.95% | | 600981 | 苏豪汇鸿 | 2.58 | -1676.46 | +0.02 | +0.78% | 182359 | 4676.18 | 0.81% | | 920180 | 爱得科技 | 14.47 | 24.27 | +0.11 | +0.77% | 6935 | 1001.362 | 1.94% | | 688375 | 国博电子 | 106.81 | 141.20 | +0.81 | +0.76% | 45589.28 | 48289.26 | 0.76% | | 920183 | 海菲曼 | 41.00 | 26.79 | +0.31 | +0.76% | 7268 | 2965.454 | 6.46% | | 603519 | 立霸股份 | 13.37 | 22.87 | +0.10 | +0.75% | 38561 | 5130.168 | 1.45% | | 688353 | 华盛锂电 | 95.51 | 99.34 | +0.71 | +0.75% | 34220.71 | 32382.57 | 2.15% | | 603988 | 中电电机 | 22.17 | 168.49 | +0.16 | +0.73% | 41240 | 9123.688 | 1.75% | | 603787 | 新日股份 | 11.09 | 55.66 | +0.08 | +0.73% | 40037 | 4420.608 | 1.74% | | 603406 | 天富龙 | 31.47 | 29.21 | +0.22 | +0.70% | 8185 | 2568.812 | 2.23% | | 603299 | 苏盐井神 | 10.30 | 20.93 | +0.07 | +0.68% | 52092 | 5375.918 | 0.67% | | 601500 | 通用股份 | 4.42 | 31.19 | +0.03 | +0.68% | 163592 | 7174.105 | 1.03% | | 301226 | 祥明智能 | 38.39 | 399.46 | +0.26 | +0.68% | 30511 | 11745.77 | 2.80% | | 002091 | 江苏国泰 | 9.04 | 11.65 | +0.06 | +0.67% | 253948 | 22889.65 | 1.59% | | 600406 | 国电南瑞 | 25.83 | 24.93 | +0.17 | +0.66% | 607402 | 156576.2 | 0.76% | | 603344 | 星德胜 | 32.00 | 37.59 | +0.21 | +0.66% | 53431 | 17083.68 | 9.89% | | 603518 | 锦泓集团 | 9.20 | 12.80 | +0.06 | +0.66% | 48372 | 4445.046 | 1.41% | | 605333 | 沪光股份 | 23.30 | 25.84 | +0.15 | +0.65% | 28819 | 6683.736 | 0.62% | | 301101 | 明月镜片 | 34.97 | 34.90 | +0.22 | +0.63% | 18519 | 6471.158 | 0.96% | | 920006 | 晟楠科技 | 18.13 | 688.62 | +0.11 | +0.61% | 8400 | 1517.995 | 1.76% | | 600389 | 江山股份 | 25.62 | 19.71 | +0.15 | +0.59% | 62625 | 16049.82 | 1.45% | | 300393 | 中来股份 | 10.27 | -7.51 | +0.06 | +0.59% | 382996 | 39708.85 | 4.01% | | 600854 | 春兰股份 | 5.26 | 21.66 | +0.03 | +0.57% | 162410 | 8428.749 | 3.13% | | 603915 | 国茂股份 | 17.90 | 47.58 | +0.10 | +0.56% | 143688 | 25580.71 | 2.19% | | 603155 | 新亚强 | 19.81 | 73.59 | +0.11 | +0.56% | 114655 | 22489.28 | 3.63% | | 688105 | 诺唯赞 | 20.13 | -558.26 | +0.11 | +0.55% | 19176.95 | 3860.598 | 0.48% | | 603810 | 丰山集团 | 14.78 | 67.85 | +0.08 | +0.54% | 33464 | 4862.572 | 2.02% | | 603334 | 丰倍生物 | 44.44 | 44.05 | +0.24 | +0.54% | 13654 | 5994.699 | 4.29% | | 301016 | 雷尔伟 | 19.30 | 60.44 | +0.10 | +0.52% | 89724 | 17606.1 | 4.28% | | 920396 | 常辅股份 | 26.33 | 45.22 | +0.13 | +0.50% | 10158 | 2668.816 | 1.98% | | 002367 | 康力电梯 | 6.09 | 16.31 | +0.03 | +0.50% | 64713 | 3929.625 | 0.81% | | 300390 | 天华新能 | 89.14 | 56.55 | +0.43 | +0.48% | 498952 | 435502.7 | 7.03% | | 300598 | 诚迈科技 | 37.10 | -84.35 | +0.17 | +0.46% | 50696 | 18718.94 | 2.34% | | 603351 | 威尔药业 | 26.72 | 23.81 | +0.12 | +0.45% | 11290 | 2999.77 | 0.83% | | 000890 | 法尔胜 | 11.70 | -64.49 | +0.05 | +0.43% | 403008 | 47290.64 | 9.61% | | 603878 | 武进不锈 | 7.24 | 127.99 | +0.03 | +0.42% | 88014 | 6376.97 | 1.57% | | 601890 | 亚星锚链 | 9.72 | 26.70 | +0.04 | +0.41% | 193465 | 18769.49 | 2.02% | | 688137 | 近岸蛋白 | 46.55 | -42.66 | +0.19 | +0.41% | 4614.79 | 2150.115 | 0.66% | | 603136 | 天目湖 | 9.89 | 29.06 | +0.04 | +0.41% | 20857 | 2055.89 | 0.77% | | 301229 | 纽泰格 | 16.62 | 157.97 | +0.06 | +0.36% | 24070 | 3976.511 | 1.86% | | 301656 | 联合动力 | 19.72 | 55.53 | +0.07 | +0.36% | 94099 | 18443.88 | 4.62% | | 920339 | 恒太照明 | 8.46 | 88.01 | +0.03 | +0.36% | 20439 | 1694.25 | 1.35% | | 300339 | 润和软件 | 42.85 | 238.60 | +0.15 | +0.35% | 219097 | 94009.43 | 2.82% | | 600682 | 南京新百 | 5.81 | -8.32 | +0.02 | +0.35% | 102766 | 5964.717 | 0.88% | | 300091 | *ST金灵 | 2.94 | -3.88 | +0.01 | +0.34% | 113959 | 3341.873 | 0.70% | | 688046 | 药康生物 | 20.90 | 53.64 | +0.07 | +0.34% | 32295.2 | 6718.729 | 0.79% | | 688358 | 祥生医疗 | 33.79 | 31.33 | +0.11 | +0.33% | 15304.58 | 5197.73 | 1.37% | | 688176 | 亚虹医药-U | 12.39 | -15.89 | +0.04 | +0.32% | 90736.94 | 11144.87 | 2.08% | | 688755 | 汉邦科技 | 37.87 | 49.74 | +0.12 | +0.32% | 8624.229 | 3227.762 | 1.40% | | 603205 | 健尔康 | 25.91 | 36.71 | +0.08 | +0.31% | 6818 | 1762.174 | 1.65% | | 603111 | 康尼机电 | 6.57 | 15.90 | +0.02 | +0.31% | 69677 | 4544.976 | 0.82% | | 002009 | 天奇股份 | 26.43 | 287.41 | +0.08 | +0.30% | 361486 | 94362.62 | 10.21% | | 603489 | 八方股份 | 36.60 | 68.30 | +0.11 | +0.30% | 34833 | 12765.13 | 1.48% | | 000910 | 大亚圣象 | 6.77 | -266.69 | +0.02 | +0.30% | 116577 | 7866.489 | 2.13% | | 000936 | 华西股份 | 7.00 | 349.12 | +0.02 | +0.29% | 237218 | 16516.33 | 2.68% | | 603283 | 赛腾股份 | 67.19 | 35.89 | +0.19 | +0.28% | 214517 | 144740.5 | 7.91% | | 603018 | 华设集团 | 7.32 | 17.60 | +0.02 | +0.27% | 50206 | 3661.286 | 0.73% | | 688656 | 浩欧博 | 125.00 | 365.01 | +0.34 | +0.27% | 3731.35 | 4656.378 | 0.59% | | 002631 | 德尔未来 | 7.62 | -28.73 | +0.02 | +0.26% | 168275 | 12850.62 | 2.22% | | 600486 | 扬农化工 | 61.07 | 19.68 | +0.16 | +0.26% | 41247 | 25167.91 | 1.02% | | 301599 | 理奇智能 | 71.30 | 121.94 | +0.15 | +0.21% | 220218 | 158586 | 40.26% | | 300655 | 晶瑞电材 | 16.79 | 160.07 | +0.03 | +0.18% | 804686 | 133814.7 | 7.54% | | 603955 | 大千生态 | 22.79 | -22.46 | +0.04 | +0.18% | 16039 | 3638.869 | 1.18% | | 600305 | 恒顺醋业 | 7.22 | 51.95 | +0.01 | +0.14% | 38809 | 2800.027 | 0.35% | | 688232 | 新点软件 | 21.77 | 133.42 | +0.03 | +0.14% | 27521.38 | 5994.812 | 0.85% | | 002395 | 双象股份 | 16.18 | 26.42 | +0.02 | +0.12% | 70272 | 11378.62 | 2.62% | | 688678 | 福立旺 | 24.92 | 115.94 | +0.03 | +0.12% | 210335.2 | 51843.68 | 5.22% | | 601928 | 凤凰传媒 | 9.07 | 13.49 | +0.01 | +0.11% | 44167 | 4022.737 | 0.17% | | 000681 | 视觉中国 | 20.59 | 47.44 | +0.02 | +0.10% | 242509 | 49733.24 | 3.59% | | 600710 | 苏美达 | 12.08 | 11.51 | +0.01 | +0.08% | 90437 | 10955.13 | 0.69% | | 300331 | 苏大维格 | 54.38 | -2418.22 | +0.04 | +0.07% | 156090 | 84368.98 | 7.03% | | 002947 | 恒铭达 | 89.40 | 39.83 | +0.03 | +0.03% | 90169 | 80642.47 | 4.55% | | 002150 | 正泰电源 | 34.00 | 44.12 | +0.01 | +0.03% | 324394 | 111172.3 | 9.05% | | 920121 | 江天科技 | 35.14 | 20.42 | +0.01 | +0.03% | 2847 | 995.403 | 2.39% | | 300725 | 药石科技 | 37.64 | 44.71 | +0.01 | +0.03% | 73497 | 27566.34 | 3.63% | | 000525 | 红太阳 | 5.02 | -16.16 | 0.00 | 0.00% | 152641 | 7608.886 | 1.37% | | 000551 | 创元科技 | 17.34 | 24.74 | 0.00 | 0.00% | 300687 | 50980.9 | 6.21% | | 002024 | ST易购 | 1.20 | 160.93 | 0.00 | 0.00% | 255873 | 3053.455 | 0.28% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002387 | 维信诺 | 8.64 | -4.86 | 0.00 | 0.00% | 387656 | 33180.32 | 2.78% | | 002519 | 银河电子 | 7.41 | -126.88 | 0.00 | 0.00% | 381093 | 28040.23 | 3.41% | | 300284 | 苏交科 | 6.26 | 367.36 | 0.00 | 0.00% | 94208 | 5893.29 | 0.80% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 603359 | *ST东珠 | 3.10 | -1.27 | 0.00 | 0.00% | 88596 | 2745.646 | 1.99% | | 601512 | 中新集团 | 8.67 | 14.19 | 0.00 | 0.00% | 59070 | 5128.586 | 0.39% | | 920057 | 百甲科技 | 5.73 | 84.91 | 0.00 | 0.00% | 9866 | 567.3609 | 0.86% | | 920204 | 沪江材料 | 14.98 | 57.76 | 0.00 | 0.00% | 5932 | 885.3121 | 1.19% | | 920931 | 无锡鼎邦 | 11.52 | 217.51 | 0.00 | 0.00% | 5155 | 586.9449 | 1.79% | | 605089 | 味知香 | 22.60 | 43.34 | 0.00 | 0.00% | 9941 | 2244.435 | 0.72% | | 301090 | 华润材料 | 7.66 | -246.43 | 0.00 | 0.00% | 96619 | 7427.649 | 0.66% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 600925 | 苏能股份 | 4.56 | 143.34 | 0.00 | 0.00% | 101658 | 4614.942 | 0.63% | | 603416 | 信捷电气 | 64.70 | 38.73 | -0.02 | -0.03% | 52221 | 33758.84 | 3.75% | | 920005 | 鼎佳精密 | 34.10 | 53.96 | -0.02 | -0.06% | 3832 | 1304.343 | 1.78% | | 688076 | ST诺泰 | 30.53 | 31.20 | -0.02 | -0.07% | 20312.24 | 6181.818 | 0.64% | | 600064 | 南京高科 | 7.39 | 7.24 | -0.01 | -0.14% | 203065 | 15029.04 | 1.17% | | 002349 | 精华制药 | 7.05 | 26.28 | -0.01 | -0.14% | 99358 | 6978.99 | 1.22% | | 603007 | 顺景科技 | 6.89 | -27.25 | -0.01 | -0.14% | 899519.1 | 61404.43 | 12.94% | | 300970 | 华绿生物 | 31.28 | 17.54 | -0.06 | -0.19% | 44126 | 13803 | 4.66% | | 605300 | 佳禾食品 | 10.28 | 104.47 | -0.02 | -0.19% | 28943 | 2970.187 | 0.64% | | 001205 | 盛航股份 | 14.78 | 25.25 | -0.03 | -0.20% | 34190 | 5044.761 | 2.05% | | 920418 | 苏轴股份 | 23.97 | 26.71 | -0.05 | -0.21% | 18918 | 4519.645 | 1.21% | | 301078 | 孩子王 | 9.49 | 38.07 | -0.02 | -0.21% | 394958 | 37437.64 | 3.13% | | 002839 | 张家港行 | 4.27 | 5.24 | -0.01 | -0.23% | 155188 | 6627.301 | 0.64% | | 603259 | 药明康德 | 103.98 | 15.41 | -0.25 | -0.24% | 332227 | 344808 | 1.34% | | 920735 | 德源药业 | 26.06 | 13.67 | -0.07 | -0.27% | 10915 | 2831.119 | 0.96% | | 688503 | 聚和材料 | 108.70 | 42.46 | -0.30 | -0.28% | 137381.6 | 149865.3 | 6.84% | | 920014 | 特瑞斯 | 10.80 | 140.23 | -0.03 | -0.28% | 16164 | 1745.947 | 2.41% | | 601007 | 金陵饭店 | 7.05 | 42.10 | -0.02 | -0.28% | 58923 | 4148.132 | 1.51% | | 301393 | 昊帆生物 | 63.50 | 60.53 | -0.19 | -0.30% | 22236 | 14080.22 | 5.28% | | 002040 | 南京港 | 9.93 | 24.73 | -0.03 | -0.30% | 97176 | 9648.131 | 2.00% | | 688022 | ST瀚川 | 9.81 | 85.56 | -0.03 | -0.30% | 27616.86 | 2712.241 | 1.57% | | 300354 | 东华测试 | 37.82 | 38.67 | -0.13 | -0.34% | 30665 | 11590.49 | 3.68% | | 920641 | 格利尔 | 16.64 | 230.74 | -0.06 | -0.36% | 11311 | 1875.695 | 2.49% | | 603389 | *ST亚振 | 62.90 | -313.01 | -0.23 | -0.36% | 12418 | 7801.235 | 0.47% | | 920422 | 润普食品 | 10.66 | 39.88 | -0.04 | -0.37% | 10994 | 1172.104 | 1.66% | | 002293 | 罗莱生活 | 10.20 | 15.34 | -0.04 | -0.39% | 65481 | 6701.802 | 0.79% | | 603323 | 苏农银行 | 4.76 | 4.65 | -0.02 | -0.42% | 160422 | 7651.377 | 0.79% | | 600282 | 南钢股份 | 4.75 | 10.15 | -0.02 | -0.42% | 300286 | 14286.01 | 0.49% | | 601133 | 柏诚股份 | 32.99 | 90.70 | -0.14 | -0.42% | 437378 | 144693.1 | 8.34% | | 688515 | 裕太微-U | 216.08 | -148.68 | -0.92 | -0.42% | 57275.53 | 123388.4 | 11.50% | | 920663 | 明阳科技 | 15.72 | 23.99 | -0.07 | -0.44% | 6516 | 1020.071 | 1.02% | | 600510 | 黑牡丹 | 8.98 | 109.71 | -0.04 | -0.44% | 203897 | 18257.6 | 1.98% | | 688029 | 南微医学 | 80.42 | 27.18 | -0.36 | -0.45% | 18266.31 | 14629.53 | 0.97% | | 002976 | 瑞玛精密 | 33.22 | -264.13 | -0.15 | -0.45% | 80150 | 25873.11 | 12.02% | | 002807 | 江阴银行 | 4.42 | 5.29 | -0.02 | -0.45% | 147828 | 6551.581 | 0.60% | | 605099 | 共创草坪 | 43.29 | 24.46 | -0.21 | -0.48% | 39987 | 17399.69 | 1.00% | | 002438 | 江苏神通 | 16.14 | 29.11 | -0.08 | -0.49% | 66738 | 10775.43 | 1.42% | | 301116 | 益客食品 | 9.89 | -25.06 | -0.05 | -0.50% | 33899 | 3347.521 | 0.76% | | 603929 | 亚翔集成 | 176.01 | 35.49 | -0.89 | -0.50% | 47081 | 81940.38 | 2.21% | | 920946 | 森萱医药 | 9.64 | 27.53 | -0.05 | -0.52% | 20329 | 1962.518 | 0.48% | | 920262 | 太湖雪 | 15.25 | 26.19 | -0.08 | -0.52% | 3833 | 583.5744 | 1.23% | | 301186 | 超达装备 | 71.23 | 47.27 | -0.39 | -0.54% | 14756 | 10535.17 | 1.91% | | 301491 | 汉桑科技 | 48.60 | 29.15 | -0.27 | -0.55% | 8232 | 3992.006 | 2.88% | | 603660 | 苏州科达 | 12.41 | -12.03 | -0.07 | -0.56% | 258897 | 32095.8 | 4.53% | | 688116 | 天奈科技 | 42.51 | 68.93 | -0.24 | -0.56% | 102468.5 | 43667.2 | 2.80% | | 600475 | 华光环能 | 19.12 | 48.79 | -0.11 | -0.57% | 193026 | 37006.28 | 2.05% | | 601952 | 苏垦农发 | 8.56 | 22.92 | -0.05 | -0.58% | 109967 | 9402.477 | 0.80% | | 688221 | 前沿生物-U | 21.87 | 2366.11 | -0.13 | -0.59% | 121013.5 | 26220.9 | 3.23% | | 002104 | 恒宝股份 | 13.17 | 669.31 | -0.08 | -0.60% | 163959 | 21640.76 | 2.73% | | 688052 | 纳芯微 | 236.51 | -180.34 | -1.49 | -0.63% | 41860.67 | 97789.9 | 2.94% | | 920363 | 莱赛激光 | 15.72 | 294.05 | -0.10 | -0.63% | 9072 | 1423.407 | 1.67% | | 300856 | 科思股份 | 13.71 | 64.70 | -0.09 | -0.65% | 46798 | 6422.661 | 1.02% | | 002223 | 鱼跃医疗 | 27.18 | 21.20 | -0.18 | -0.66% | 105051 | 28589.73 | 1.11% | | 000035 | 中国天楹 | 5.99 | 49.42 | -0.04 | -0.66% | 323146 | 19464.74 | 1.40% | | 002734 | 利民股份 | 16.35 | 15.44 | -0.11 | -0.67% | 104914 | 17206.99 | 2.42% | | 601128 | 常熟银行 | 7.11 | 5.43 | -0.05 | -0.70% | 401419 | 28646.58 | 1.21% | | 002471 | 中超控股 | 8.08 | -1547.66 | -0.06 | -0.74% | 857668.9 | 69195.17 | 6.38% | | 002262 | 恩华药业 | 20.58 | 19.46 | -0.16 | -0.77% | 88185 | 18076.85 | 1.00% | | 601860 | 紫金银行 | 2.56 | 7.49 | -0.02 | -0.78% | 282828 | 7253.845 | 0.80% | | 920068 | 天工股份 | 19.05 | 118.88 | -0.15 | -0.78% | 14584 | 2806.177 | 0.84% | | 600959 | 江苏有线 | 3.79 | 87.17 | -0.03 | -0.79% | 470156 | 17931.45 | 0.94% | | 000581 | 威孚高科 | 19.70 | 17.50 | -0.16 | -0.81% | 121495 | 23956.87 | 1.53% | | 920149 | 旭杰科技 | 9.44 | -15.73 | -0.08 | -0.84% | 8620 | 811.4964 | 1.36% | | 920593 | 鼎智科技 | 31.69 | 247.77 | -0.27 | -0.84% | 58328 | 18377.46 | 3.61% | | 000738 | 航发控制 | 20.91 | 87.52 | -0.18 | -0.85% | 217732 | 45437.97 | 1.66% | | 603355 | 莱克电气 | 29.94 | 29.16 | -0.26 | -0.86% | 28495 | 8543.847 | 0.50% | | 688535 | 华海诚科 | 134.00 | 420.86 | -1.17 | -0.87% | 116834 | 155418.7 | 14.48% | | 603221 | 爱丽家居 | 12.46 | -153.72 | -0.11 | -0.88% | 34698 | 4339.499 | 1.43% | | 603382 | 海阳科技 | 24.09 | 44.13 | -0.22 | -0.90% | 10233 | 2462.728 | 2.82% | | 603013 | XD亚普股 | 20.78 | 18.83 | -0.19 | -0.91% | 44595 | 9269.304 | 0.88% | | 600908 | 无锡银行 | 5.46 | 5.15 | -0.05 | -0.91% | 106511 | 5830.644 | 0.53% | | 603507 | 振江股份 | 42.50 | 38.92 | -0.40 | -0.93% | 83282 | 35568.46 | 4.58% | | 920834 | 三维装备 | 11.57 | 29.86 | -0.11 | -0.94% | 10437 | 1211.433 | 1.66% | | 920371 | 欧福蛋业 | 8.24 | 19.58 | -0.08 | -0.96% | 9405 | 778.1521 | 0.48% | | 920642 | 通易航天 | 12.28 | -48.38 | -0.12 | -0.97% | 20782 | 2567.32 | 2.08% | | 600377 | 宁沪高速 | 12.22 | 12.96 | -0.12 | -0.97% | 64309 | 7867.375 | 0.17% | | 600775 | 南京熊猫 | 11.90 | 332.78 | -0.12 | -1.00% | 195028 | 23151.8 | 2.90% | | 300160 | 秀强股份 | 4.94 | 26.08 | -0.05 | -1.00% | 87534 | 4314.501 | 1.15% | | 601009 | 南京银行 | 10.84 | 6.01 | -0.11 | -1.00% | 534801 | 57925.15 | 0.43% | | 920007 | 酉立智能 | 48.80 | 29.93 | -0.50 | -1.01% | 2664 | 1312.844 | 2.50% | | 688266 | 泽璟制药-U | 102.07 | 54.26 | -1.07 | -1.04% | 33832.61 | 34784.54 | 1.28% | | 000301 | 东方盛虹 | 12.39 | 66.87 | -0.13 | -1.04% | 260454 | 32425 | 0.39% | | 603486 | 科沃斯 | 67.76 | 23.23 | -0.72 | -1.05% | 102758 | 70150.5 | 1.79% | | 601008 | 连云港 | 4.60 | 31.95 | -0.05 | -1.08% | 102368 | 4719.887 | 0.83% | | 603707 | 健友股份 | 8.21 | 22.64 | -0.09 | -1.08% | 86586 | 7136.181 | 0.54% | | 603262 | 技源集团 | 27.49 | 96.44 | -0.31 | -1.12% | 32087 | 8944.844 | 8.02% | | 600562 | 国睿科技 | 24.65 | 48.56 | -0.28 | -1.12% | 83926 | 20777.4 | 0.68% | | 920245 | 威博液压 | 22.87 | 71.83 | -0.26 | -1.12% | 4126 | 944.8241 | 1.09% | | 601990 | 南京证券 | 6.97 | 28.03 | -0.08 | -1.13% | 206911 | 14473.41 | 0.56% | | 002966 | 苏州银行 | 8.40 | 6.86 | -0.10 | -1.18% | 347372 | 29370.09 | 0.79% | | 688166 | 博瑞医药 | 57.30 | 484.12 | -0.71 | -1.22% | 76944.7 | 44370.41 | 1.79% | | 300031 | 宝通科技 | 25.68 | 40.89 | -0.32 | -1.23% | 231578 | 59608.95 | 6.58% | | 301181 | 标榜股份 | 33.61 | 44.60 | -0.43 | -1.26% | 35670 | 11982.24 | 3.04% | | 300885 | 海昌新材 | 31.65 | 127.31 | -0.41 | -1.28% | 227327 | 72150.32 | 13.61% | | 300809 | 华辰装备 | 38.89 | 51.53 | -0.51 | -1.29% | 124482 | 48431.47 | 8.27% | | 600398 | 海澜之家 | 5.85 | 12.89 | -0.08 | -1.35% | 255518 | 14982.02 | 0.53% | | 603179 | 新泉股份 | 61.10 | 54.19 | -0.84 | -1.36% | 618720 | 386346.5 | 8.66% | | 600901 | 江苏金租 | 6.31 | 11.11 | -0.09 | -1.41% | 296964 | 18849.52 | 0.51% | | 600919 | 江苏银行 | 11.13 | 5.79 | -0.16 | -1.42% | 1053473 | 117527.4 | 0.57% | | 002239 | 奥特佳 | 2.70 | 50.03 | -0.04 | -1.46% | 579017 | 15655.2 | 2.16% | | 605133 | 嵘泰股份 | 41.15 | 62.14 | -0.61 | -1.46% | 136745 | 56454.47 | 4.85% | | 002608 | 江苏国信 | 8.02 | 8.96 | -0.12 | -1.47% | 428048 | 34308.49 | 1.13% | | 601555 | 东吴证券 | 7.89 | 11.62 | -0.12 | -1.50% | 428237 | 34006.29 | 0.86% | | 300051 | 琏升科技 | 13.08 | -37.81 | -0.20 | -1.51% | 261639 | 34765.49 | 7.12% | | 300715 | 凯伦股份 | 20.34 | 272.01 | -0.32 | -1.55% | 418020 | 84657.93 | 12.96% | | 301260 | 格力博 | 17.32 | -21.07 | -0.28 | -1.59% | 94994 | 16327.99 | 4.63% | | 920694 | 中裕科技 | 16.43 | 23.52 | -0.27 | -1.62% | 7947 | 1309.581 | 1.27% | | 002315 | 焦点科技 | 29.16 | 24.57 | -0.49 | -1.65% | 82493 | 24142.49 | 3.14% | | 600513 | 联环药业 | 18.93 | -47.00 | -0.33 | -1.71% | 107997 | 20411.01 | 3.78% | | 603366 | 日出东方 | 7.82 | 34.98 | -0.14 | -1.76% | 136518 | 10645.82 | 1.68% | | 920436 | 大地电气 | 13.54 | 1167.32 | -0.25 | -1.81% | 6496 | 885.0171 | 0.73% | | 300258 | 精锻科技 | 13.98 | 89.59 | -0.26 | -1.83% | 434234 | 60604.81 | 7.62% | | 601010 | ST文峰 | 1.60 | -27.77 | -0.03 | -1.84% | 479535 | 7629.196 | 2.59% | | 605218 | 伟时电子 | 20.30 | -288.63 | -0.39 | -1.88% | 96995 | 19709.26 | 4.56% | | 600276 | 恒瑞医药 | 50.47 | 41.26 | -0.98 | -1.90% | 677620 | 343925 | 1.06% | | 600481 | 双良节能 | 7.65 | -11.71 | -0.15 | -1.92% | 2550251 | 194249.8 | 12.35% | | 601456 | 国联民生 | 9.07 | 24.19 | -0.18 | -1.95% | 337458 | 30819.59 | 0.77% | | 301187 | 欧圣电气 | 20.91 | 98.56 | -0.42 | -1.97% | 22425 | 4710.836 | 0.88% | | 603078 | 江化微 | 34.25 | 123.70 | -0.69 | -1.97% | 465674 | 159713 | 12.08% | | 301339 | 通行宝 | 12.35 | 31.69 | -0.25 | -1.98% | 54044 | 6699.98 | 0.95% | | 600557 | 康缘药业 | 12.18 | 23.00 | -0.25 | -2.01% | 71734 | 8760.419 | 1.27% | | 920002 | 万达轴承 | 92.20 | 70.57 | -1.90 | -2.02% | 12252 | 11366.34 | 3.85% | | 603291 | 联合水务 | 11.27 | 46.00 | -0.24 | -2.09% | 200022 | 21637.39 | 4.73% | | 301088 | 戎美股份 | 16.80 | 53.59 | -0.37 | -2.15% | 37769 | 6347.855 | 2.01% | | 002304 | 洋河股份 | 43.61 | 64.69 | -0.99 | -2.22% | 68597 | 30054.03 | 0.46% | | 603828 | *ST利达 | 5.71 | -13.95 | -0.13 | -2.23% | 45712 | 2638.096 | 0.77% | | 603163 | 圣晖集成 | 112.82 | 68.67 | -2.57 | -2.23% | 42366 | 47118.7 | 4.24% | | 301061 | 匠心家居 | 58.46 | 15.41 | -1.34 | -2.24% | 16737 | 9795.146 | 1.15% | | 600501 | 航天晨光 | 20.70 | -43.11 | -0.48 | -2.27% | 94032 | 19474.61 | 2.20% | | 920035 | 精创电气 | 29.21 | 32.89 | -0.68 | -2.28% | 6145 | 1812.856 | 3.93% | | 920720 | 吉冈精密 | 11.33 | 52.20 | -0.27 | -2.33% | 25266 | 2869.506 | 3.41% | | 920790 | 联迪信息 | 20.89 | -716.52 | -0.50 | -2.34% | 12896 | 2706.742 | 2.37% | | 688147 | 微导纳米 | 86.94 | 256.53 | -2.15 | -2.41% | 154046 | 133243.5 | 3.34% | | 001236 | 弘业期货 | 8.88 | 584.96 | -0.22 | -2.42% | 148997 | 13265.21 | 1.97% | | 920278 | 鹿得医疗 | 7.23 | 91.42 | -0.18 | -2.43% | 13432 | 980.0144 | 1.81% | | 603906 | 龙蟠科技 | 28.58 | 327.74 | -0.72 | -2.46% | 570333 | 162327.3 | 10.13% | | 600862 | 中航高科 | 18.97 | 28.60 | -0.48 | -2.47% | 247740 | 47323.86 | 1.78% | | 920802 | 保丽洁 | 13.75 | 44.22 | -0.35 | -2.48% | 8431 | 1159.195 | 2.33% | | 002553 | 南方精工 | 20.56 | 28.57 | -0.54 | -2.56% | 93535 | 19234.85 | 3.73% | | 920284 | 灵鸽科技 | 32.70 | -317.41 | -0.86 | -2.56% | 33159 | 10848.38 | 4.94% | | 688377 | 迪威尔 | 33.53 | 67.84 | -0.90 | -2.61% | 22729.5 | 7649.659 | 0.97% | | 300761 | 立华股份 | 20.02 | 31.83 | -0.54 | -2.63% | 94079 | 18996.76 | 1.47% | | 601688 | 华泰证券 | 18.16 | 9.35 | -0.50 | -2.68% | 1303747 | 237799.9 | 1.78% | | 920533 | 骏创科技 | 24.38 | 92.43 | -0.70 | -2.79% | 33792 | 8292.972 | 4.62% | | 603530 | 神马电力 | 56.72 | 53.03 | -1.65 | -2.83% | 46352 | 26290.98 | 1.08% | | 605167 | 利柏特 | 16.44 | 34.15 | -0.48 | -2.84% | 126317 | 20515.56 | 2.81% | | 920168 | 通宝光电 | 20.91 | 22.35 | -0.62 | -2.88% | 26894 | 5608.313 | 9.55% | | 002127 | 南极电商 | 3.11 | -32.45 | -0.10 | -3.12% | 609081 | 19084.2 | 3.05% | | 688069 | 德林海 | 61.52 | 72.21 | -1.98 | -3.12% | 74475.44 | 46858.64 | 6.59% | | 688488 | 艾迪药业 | 15.27 | -233.58 | -0.50 | -3.17% | 71829.01 | 11060.37 | 1.71% | | 301502 | 华阳智能 | 84.44 | 212.82 | -2.84 | -3.25% | 33868 | 28612.09 | 14.31% | | 300912 | 凯龙高科 | 30.70 | -38.61 | -1.15 | -3.61% | 79071 | 24351.07 | 9.20% | | 301137 | 哈焊华通 | 42.76 | 203.63 | -1.63 | -3.67% | 60034 | 25794.05 | 3.30% | | 603369 | 今世缘 | 27.09 | 14.41 | -1.11 | -3.94% | 119117 | 32537.35 | 0.96% | | 920392 | 佳合科技 | 17.61 | 74.49 | -0.77 | -4.19% | 10754 | 1912.391 | 2.98% | | 603090 | 宏盛股份 | 73.03 | 95.90 | -3.21 | -4.21% | 112647 | 82677.07 | 11.26% | | 603699 | 纽威股份 | 61.00 | 28.09 | -2.74 | -4.30% | 63829 | 39503.33 | 0.84% | | 920200 | 振宏股份 | 61.31 | 42.79 | -3.03 | -4.71% | 43830 | 27073.62 | 18.10% | | 002514 | *ST宝馨 | 4.28 | -15.16 | -0.22 | -4.89% | 645434 | 27631.13 | 11.65% | | 600370 | *ST三房 | 1.31 | -7.17 | -0.07 | -5.07% | 1799387 | 23673.07 | 4.47% | | 605288 | 凯迪股份 | 107.76 | 218.45 | -5.89 | -5.18% | 35299 | 38561.54 | 5.03% | | 688192 | 迪哲医药-U | 54.56 | -38.04 | -3.00 | -5.21% | 55988.33 | 30937.89 | 1.21% | | 002796 | 世嘉科技 | 49.82 | -205.29 | -2.76 | -5.25% | 200499 | 100770.1 | 8.81% | | 688496 | *ST清越 | 1.41 | -5.50 | -0.09 | -6.00% | 178537 | 2568.294 | 7.50% | | 300585 | 奥联电子 | 20.79 | -48.37 | -1.35 | -6.10% | 145382 | 30601.52 | 9.09% | | 603206 | 嘉环科技 | 19.04 | 122.25 | -1.24 | -6.11% | 279318 | 52649.8 | 9.15% | | 601155 | 新城控股 | 12.83 | 42.10 | -0.91 | -6.62% | 421219 | 56394.46 | 1.87% |
|