|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏索普(600746)化学原料和化学制品制造业上涨家数:322下跌家数:51平均涨幅:+2.46%平均换手:4.01%总成交额:1461.87亿元 更新时间：2026-05-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300243 | 瑞丰高材 | 20.87 | 124.82 | +3.48 | +20.01% | 435626 | 85193.23 | 20.28% | | 300174 | 元力股份 | 22.92 | 37.43 | +3.82 | +20.00% | 614519 | 133915.3 | 16.93% | | 920078 | 族兴新材 | 33.77 | 57.18 | +5.17 | +18.08% | 83881 | 26495.5 | 40.52% | | 300285 | 国瓷材料 | 48.40 | 78.23 | +6.87 | +16.54% | 1166473 | 543921.7 | 13.93% | | 301373 | 凌玮科技 | 139.60 | 105.09 | +16.00 | +12.94% | 82120 | 110382.9 | 20.03% | | 688359 | 三孚新科 | 136.65 | -280.23 | +13.17 | +10.67% | 55774.07 | 73901.91 | 5.65% | | 600596 | 新安股份 | 13.26 | 85.22 | +1.21 | +10.04% | 775186 | 100543.8 | 5.74% | | 002442 | 龙星科技 | 8.11 | 205.95 | +0.74 | +10.04% | 939762 | 71656.05 | 19.08% | | 002741 | 光华科技 | 25.36 | 98.41 | +2.31 | +10.02% | 754508.9 | 188996.3 | 17.70% | | 600714 | 金瑞矿业 | 29.87 | 606.14 | +2.72 | +10.02% | 223966 | 64963.27 | 7.77% | | 002453 | 华软科技 | 6.26 | -18.59 | +0.57 | +10.02% | 265715 | 16210.73 | 4.41% | | 000510 | 新金路 | 14.94 | -39.63 | +1.36 | +10.01% | 323628 | 47085.28 | 5.34% | | 600160 | 巨化股份 | 35.84 | 23.30 | +3.26 | +10.01% | 917476 | 319706.2 | 3.40% | | 601208 | 东材科技 | 52.45 | 139.29 | +4.77 | +10.00% | 842267.1 | 427924.8 | 8.34% | | 603931 | 格林达 | 54.65 | 90.88 | +4.97 | +10.00% | 69992 | 37185.61 | 3.51% | | 603867 | 新化股份 | 42.15 | 33.93 | +3.83 | +9.99% | 168901 | 69264.08 | 7.83% | | 603379 | 三美股份 | 60.53 | 17.06 | +5.50 | +9.99% | 154722 | 91176.95 | 2.53% | | 605366 | 宏柏新材 | 12.99 | -59.94 | +1.18 | +9.99% | 404200 | 51059.91 | 5.21% | | 000818 | 航锦科技 | 16.08 | -74.69 | +1.46 | +9.99% | 472752 | 72888.72 | 7.18% | | 688625 | 呈和科技 | 100.48 | 64.25 | +9.11 | +9.97% | 89153.34 | 86898.98 | 4.73% | | 300037 | 新宙邦 | 72.92 | 40.78 | +6.39 | +9.60% | 476844 | 335347 | 8.82% | | 688571 | 杭华股份 | 9.97 | 39.10 | +0.72 | +7.78% | 189001.6 | 18318.5 | 4.46% | | 600727 | 鲁北化工 | 8.31 | 74.68 | +0.57 | +7.36% | 261880 | 21285.85 | 4.95% | | 605166 | 聚合顺 | 11.31 | 36.28 | +0.74 | +7.00% | 124238 | 13694.45 | 3.95% | | 002326 | 永太科技 | 24.26 | 467.71 | +1.58 | +6.97% | 774499.1 | 185258.9 | 9.58% | | 300537 | 广信材料 | 30.28 | 551.24 | +1.94 | +6.85% | 337458 | 101128.4 | 22.24% | | 688269 | 凯立新材 | 42.45 | 40.95 | +2.64 | +6.63% | 30760.26 | 12817.3 | 2.35% | | 301683 | 慧谷新材 | 145.01 | 43.32 | +8.83 | +6.48% | 33575 | 47971.44 | 23.54% | | 301349 | 信德新材 | 52.58 | 119.59 | +3.20 | +6.48% | 92655 | 48375.44 | 8.23% | | 600500 | 中化国际 | 6.31 | -11.08 | +0.38 | +6.41% | 1549836 | 96206.45 | 4.32% | | 688378 | 奥来德 | 50.90 | 104.82 | +3.05 | +6.37% | 149737.2 | 73692.78 | 6.21% | | 300821 | 东岳硅材 | 15.21 | 132.35 | +0.89 | +6.22% | 676344 | 101281.5 | 5.64% | | 603120 | 肯特催化 | 55.22 | 59.26 | +3.23 | +6.21% | 39211 | 21284.49 | 10.35% | | 002319 | 乐通股份 | 12.36 | -672.00 | +0.72 | +6.19% | 131237 | 16034.55 | 6.27% | | 002809 | 红墙股份 | 9.89 | -45.43 | +0.55 | +5.89% | 216774 | 21065.43 | 12.75% | | 600367 | 红星发展 | 26.27 | 97.23 | +1.45 | +5.84% | 424388 | 110321.7 | 13.18% | | 301212 | 联盛化学 | 34.73 | 427.76 | +1.89 | +5.76% | 31527 | 10681.42 | 3.36% | | 603067 | 振华股份 | 45.00 | 51.26 | +2.44 | +5.73% | 432529 | 195079.1 | 5.72% | | 300684 | 中石科技 | 64.25 | 56.33 | +3.46 | +5.69% | 140899 | 88688.67 | 6.90% | | 301238 | 瑞泰新材 | 22.86 | 52.00 | +1.23 | +5.69% | 201832 | 45295.65 | 2.75% | | 300522 | 世名科技 | 13.52 | 254.87 | +0.72 | +5.63% | 91565 | 12172.61 | 3.47% | | 301190 | 善水科技 | 23.86 | 55.03 | +1.26 | +5.58% | 38555 | 9158.507 | 2.69% | | 002250 | 联化科技 | 15.17 | 32.96 | +0.78 | +5.42% | 211152 | 31464.6 | 2.36% | | 300637 | 扬帆新材 | 11.39 | 1353.37 | +0.58 | +5.37% | 119902 | 13462.75 | 5.11% | | 603110 | 东方材料 | 23.84 | 4315.73 | +1.21 | +5.35% | 130132 | 30319.51 | 6.47% | | 002496 | *ST辉丰 | 2.63 | -17.28 | +0.13 | +5.20% | 397312 | 10319.94 | 3.36% | | 603605 | 珀莱雅 | 58.19 | 15.63 | +2.82 | +5.09% | 99926 | 58516.22 | 2.52% | | 003022 | 联泓新科 | 25.42 | 89.57 | +1.22 | +5.04% | 292837 | 73630.29 | 2.19% | | 000920 | 沃顿科技 | 11.30 | 24.25 | +0.54 | +5.02% | 60807 | 6693.548 | 1.29% | | 002125 | 湘潭电化 | 14.73 | 34.67 | +0.70 | +4.99% | 446252 | 65342.23 | 7.09% | | 002669 | 康达新材 | 14.69 | 35.39 | +0.69 | +4.93% | 307597 | 44398.53 | 10.16% | | 688129 | 东来技术 | 32.00 | 37.73 | +1.50 | +4.92% | 31266.6 | 10030.52 | 2.60% | | 301617 | 博苑新材 | 68.65 | 52.65 | +3.18 | +4.86% | 26432 | 17790.96 | 4.98% | | 002802 | 洪汇新材 | 14.04 | 59.74 | +0.65 | +4.85% | 61080 | 8414.591 | 4.08% | | 301618 | 长联科技 | 55.03 | 161.92 | +2.54 | +4.84% | 19317 | 10484.42 | 5.62% | | 301076 | 新瀚新材 | 32.77 | 112.60 | +1.49 | +4.76% | 87873 | 28386.81 | 5.79% | | 600141 | 兴发集团 | 32.87 | 27.47 | +1.48 | +4.71% | 332898 | 107978.9 | 2.77% | | 002407 | 多氟多 | 42.70 | 97.08 | +1.89 | +4.63% | 2390167 | 1007187 | 22.16% | | 002942 | 新农股份 | 18.83 | 29.41 | +0.83 | +4.61% | 22856 | 4270.856 | 1.65% | | 603330 | 天洋新材 | 6.94 | -12.60 | +0.30 | +4.52% | 114511 | 7837.764 | 2.65% | | 001231 | 农心科技 | 24.32 | 35.97 | +1.05 | +4.51% | 23715 | 5687.181 | 4.64% | | 300665 | 飞鹿股份 | 9.75 | -10.71 | +0.42 | +4.50% | 137411 | 13093.41 | 6.30% | | 688690 | 纳微科技 | 36.21 | 83.59 | +1.53 | +4.41% | 127292.3 | 45336.94 | 3.15% | | 688199 | 久日新材 | 30.24 | 100.88 | +1.27 | +4.38% | 62744.99 | 18848.84 | 3.89% | | 002054 | 德美化工 | 8.20 | 29.59 | +0.34 | +4.33% | 207271 | 16969.74 | 5.40% | | 300225 | *ST金泰 | 8.53 | 157.98 | +0.35 | +4.28% | 302787 | 25115.75 | 6.41% | | 002917 | 金奥博 | 14.66 | 28.76 | +0.60 | +4.27% | 288065 | 42418.17 | 11.06% | | 300405 | 科隆股份 | 7.16 | -45.74 | +0.29 | +4.22% | 99465 | 7026.96 | 4.55% | | 002513 | 蓝丰生化 | 6.42 | -13.16 | +0.26 | +4.22% | 83171 | 5247.244 | 2.88% | | 300801 | 泰和科技 | 29.77 | 49.10 | +1.20 | +4.20% | 69217 | 20346.85 | 5.05% | | 603928 | 兴业股份 | 16.55 | 36.05 | +0.66 | +4.15% | 64008 | 10466.88 | 2.44% | | 603879 | 永悦科技 | 5.55 | -37.22 | +0.22 | +4.13% | 106203 | 5825.251 | 2.96% | | 300055 | 万邦达 | 10.10 | -35.41 | +0.40 | +4.12% | 198439 | 19658.72 | 3.14% | | 002136 | 安纳达 | 14.90 | -42.77 | +0.59 | +4.12% | 85087 | 12495.11 | 3.97% | | 301069 | 凯盛新材 | 23.81 | 77.62 | +0.93 | +4.06% | 155522 | 36605.92 | 3.64% | | 301555 | 惠柏新材 | 41.01 | 48.76 | +1.59 | +4.03% | 47520 | 19365.6 | 9.83% | | 300067 | 安诺其 | 6.71 | -177.10 | +0.26 | +4.03% | 723916.9 | 47664.1 | 7.72% | | 600378 | 昊华科技 | 36.47 | 30.01 | +1.41 | +4.02% | 201716 | 72488.52 | 1.88% | | 605589 | 圣泉集团 | 45.72 | 39.60 | +1.76 | +4.00% | 529379 | 240282.8 | 6.26% | | 603281 | 江瀚新材 | 38.98 | 34.24 | +1.50 | +4.00% | 49365 | 18936.11 | 1.32% | | 301100 | 风光股份 | 17.97 | -93.91 | +0.69 | +3.99% | 17548 | 3107.24 | 2.01% | | 300727 | 润禾材料 | 35.89 | 52.48 | +1.37 | +3.97% | 57640 | 20285.5 | 3.56% | | 002909 | 集泰股份 | 6.64 | -73.87 | +0.25 | +3.91% | 303840 | 19942.74 | 7.99% | | 002986 | 宇新股份 | 12.76 | -36.22 | +0.48 | +3.91% | 92612 | 11590.54 | 3.07% | | 300610 | 晨化股份 | 12.05 | 39.59 | +0.45 | +3.88% | 54562 | 6492.342 | 3.30% | | 001369 | 双欣材料 | 15.15 | 32.26 | +0.56 | +3.84% | 140010 | 20909.66 | 6.96% | | 603948 | 建业股份 | 26.66 | 18.57 | +0.98 | +3.82% | 22975 | 6059.018 | 1.41% | | 603378 | *ST亚士 | 5.46 | -1.69 | +0.20 | +3.80% | 230576 | 12614.18 | 5.38% | | 300082 | 奥克股份 | 10.73 | 600.82 | +0.39 | +3.77% | 176631 | 18663.07 | 2.60% | | 300343 | ST联创 | 6.90 | 174.74 | +0.25 | +3.76% | 229963 | 15552.35 | 2.16% | | 301429 | 森泰股份 | 22.53 | 54.59 | +0.81 | +3.73% | 21693 | 4838.429 | 4.93% | | 920489 | 佳先股份 | 16.18 | -282.16 | +0.58 | +3.72% | 37210 | 5945.948 | 4.29% | | 300214 | 日科化学 | 8.41 | -205.83 | +0.30 | +3.70% | 164262 | 13633.04 | 3.53% | | 301680 | 固德电材 | 111.18 | 51.12 | +3.93 | +3.66% | 21200 | 23573.23 | 12.62% | | 300109 | 新开源 | 18.16 | 50.33 | +0.64 | +3.65% | 82671 | 14807.57 | 1.85% | | 688758 | 赛分科技 | 19.99 | 60.19 | +0.70 | +3.63% | 38366.23 | 7596.823 | 1.29% | | 301300 | 远翔新材 | 38.83 | 29.47 | +1.35 | +3.60% | 11923 | 4561.603 | 3.07% | | 000408 | 藏格矿业 | 80.96 | 27.15 | +2.77 | +3.54% | 124263 | 99187.64 | 0.79% | | 603790 | 雅运股份 | 32.88 | 77.60 | +1.10 | +3.46% | 69804 | 22519.21 | 3.65% | | 300927 | 江天化学 | 26.95 | 123.20 | +0.89 | +3.42% | 43938 | 11723.34 | 3.12% | | 000953 | 河化股份 | 6.98 | 417.80 | +0.23 | +3.41% | 89410 | 6180.012 | 2.44% | | 300481 | 濮阳惠成 | 15.54 | 39.96 | +0.51 | +3.39% | 162669 | 24875.63 | 5.61% | | 301036 | 双乐股份 | 27.53 | 123.34 | +0.90 | +3.38% | 17394 | 4751.344 | 2.47% | | 301518 | 长华化学 | 34.79 | 55.53 | +1.13 | +3.36% | 15384 | 5316.47 | 2.88% | | 002057 | 中钢天源 | 9.33 | 39.21 | +0.30 | +3.32% | 108724 | 10032.87 | 1.44% | | 300398 | 飞凯材料 | 37.98 | 53.58 | +1.22 | +3.32% | 463608 | 174336.6 | 8.21% | | 000691 | *ST亚太 | 8.52 | -178.42 | +0.27 | +3.27% | 61359 | 5179.463 | 1.90% | | 301118 | 恒光股份 | 33.87 | 856.40 | +1.07 | +3.26% | 74755 | 25199.03 | 7.11% | | 002258 | 利尔化学 | 12.17 | 22.10 | +0.38 | +3.22% | 179676 | 21689.34 | 2.25% | | 301077 | 星华新材 | 29.39 | 39.05 | +0.91 | +3.20% | 34017 | 9924.577 | 3.57% | | 688267 | 中触媒 | 33.85 | 30.47 | +1.04 | +3.17% | 30195.84 | 10169.03 | 1.71% | | 603077 | 和邦生物 | 2.63 | -61.88 | +0.08 | +3.14% | 1553672 | 40378.12 | 1.76% | | 001333 | 光华股份 | 26.00 | 28.97 | +0.79 | +3.13% | 44402 | 11453.3 | 10.09% | | 300121 | 阳谷华泰 | 12.54 | 28.66 | +0.38 | +3.13% | 139021 | 17276.87 | 3.24% | | 300798 | 锦鸡股份 | 8.97 | -100.65 | +0.27 | +3.10% | 221015 | 19448.98 | 5.45% | | 000545 | 金浦钛业 | 2.68 | -5.21 | +0.08 | +3.08% | 370924 | 9792.604 | 3.76% | | 301059 | 金三江 | 15.15 | 41.87 | +0.45 | +3.06% | 38065 | 5713.858 | 1.84% | | 300135 | 宝利国际 | 3.75 | -37.20 | +0.11 | +3.02% | 219561 | 8163.095 | 2.38% | | 003042 | 中农联合 | 16.09 | -16.53 | +0.47 | +3.01% | 37041 | 5901.018 | 3.00% | | 301065 | 本立科技 | 22.94 | 32.79 | +0.67 | +3.01% | 29913 | 6756.687 | 3.47% | | 300955 | 嘉亨家化 | 50.70 | -238.55 | +1.47 | +2.99% | 45013 | 22643.25 | 4.47% | | 603585 | 苏利股份 | 17.25 | 18.85 | +0.50 | +2.99% | 44289 | 7579.441 | 2.29% | | 301209 | 联合化学 | 90.05 | 248.50 | +2.59 | +2.96% | 11375 | 10152.53 | 1.19% | | 300535 | 达威股份 | 18.12 | 87.53 | +0.52 | +2.95% | 24004 | 4281.36 | 2.96% | | 300575 | 中旗股份 | 6.63 | -20.28 | +0.19 | +2.95% | 129271 | 8483.361 | 3.77% | | 600800 | 渤海化学 | 4.22 | -7.55 | +0.12 | +2.93% | 247419 | 10317.88 | 2.23% | | 002748 | 世龙实业 | 11.98 | 39.98 | +0.34 | +2.92% | 46780 | 5533.893 | 1.95% | | 603188 | 亚邦股份 | 4.96 | -63.16 | +0.14 | +2.90% | 128183 | 6284.307 | 2.25% | | 300721 | 怡达股份 | 32.35 | -77.46 | +0.91 | +2.89% | 357294 | 117965.2 | 25.83% | | 002643 | 万润股份 | 17.31 | 54.63 | +0.48 | +2.85% | 313458 | 53683.61 | 3.45% | | 688716 | 中研股份 | 38.35 | 3350.13 | +1.06 | +2.84% | 28957.93 | 10921.23 | 4.14% | | 301037 | 保立佳 | 17.16 | -33.57 | +0.47 | +2.82% | 22197 | 3745.17 | 3.26% | | 600470 | 六国化工 | 5.85 | -6.36 | +0.16 | +2.81% | 170883 | 9916.115 | 3.28% | | 000565 | 渝三峡Ａ | 7.71 | 120.72 | +0.21 | +2.80% | 103909 | 7966.62 | 2.40% | | 003017 | 大洋生物 | 30.48 | 25.25 | +0.82 | +2.76% | 23491 | 7089.018 | 3.39% | | 603285 | 键邦股份 | 53.38 | 65.20 | +1.43 | +2.75% | 52859 | 28204.96 | 8.49% | | 002109 | ST兴化 | 2.99 | -9.40 | +0.08 | +2.75% | 124389 | 3701.892 | 0.97% | | 002666 | 德联集团 | 4.89 | 78.67 | +0.13 | +2.73% | 109787 | 5305.314 | 2.19% | | 002632 | 道明光学 | 10.59 | 31.32 | +0.28 | +2.72% | 94617 | 9929.566 | 1.65% | | 603276 | 恒兴新材 | 17.78 | 50.53 | +0.47 | +2.72% | 25041 | 4396.61 | 3.31% | | 605020 | 永和股份 | 33.69 | 26.70 | +0.89 | +2.71% | 301360 | 101601.7 | 5.99% | | 300568 | 星源材质 | 18.23 | 1295.73 | +0.48 | +2.70% | 1196462 | 217278 | 9.90% | | 601678 | 滨化股份 | 6.12 | 45.65 | +0.16 | +2.68% | 2001381 | 121890.3 | 9.79% | | 688350 | 富淼科技 | 38.55 | 191.34 | +1.00 | +2.66% | 48045.02 | 18661.95 | 3.35% | | 600273 | 嘉化能源 | 7.82 | 12.57 | +0.20 | +2.62% | 180836 | 13961.33 | 1.38% | | 002584 | 西陇科学 | 8.30 | -67.32 | +0.21 | +2.60% | 342801 | 27787.79 | 7.32% | | 000635 | 英力特 | 7.52 | -4.94 | +0.19 | +2.59% | 65157 | 4873.072 | 1.78% | | 300192 | 科德教育 | 18.31 | 54.69 | +0.46 | +2.58% | 77904 | 14028.36 | 2.39% | | 688727 | 恒坤新材 | 59.70 | 281.96 | +1.49 | +2.56% | 81909.46 | 48647.88 | 15.16% | | 600844 | 金煤科技 | 3.21 | -22.64 | +0.08 | +2.56% | 289836 | 9184.152 | 3.52% | | 300387 | 富邦科技 | 8.45 | 38.95 | +0.21 | +2.55% | 70677 | 5925.358 | 2.45% | | 000830 | 鲁西化工 | 13.77 | 28.14 | +0.34 | +2.53% | 345462 | 46960.4 | 1.81% | | 603065 | 宿迁联盛 | 8.12 | -222.89 | +0.20 | +2.53% | 40189 | 3223.112 | 0.96% | | 603041 | 美思德 | 13.92 | 43.34 | +0.34 | +2.50% | 40761 | 5594.137 | 2.23% | | 300437 | 清水源 | 13.93 | -93.75 | +0.34 | +2.50% | 80328 | 11104.09 | 4.62% | | 002068 | 黑猫股份 | 10.28 | -14.46 | +0.25 | +2.49% | 348138 | 35984.44 | 4.74% | | 603010 | 万盛股份 | 13.62 | -8.34 | +0.33 | +2.48% | 65246 | 8807.903 | 1.14% | | 605183 | 确成股份 | 16.12 | 15.30 | +0.39 | +2.48% | 15169 | 2418.914 | 0.37% | | 603823 | 百合花 | 23.18 | 58.82 | +0.56 | +2.48% | 148527 | 34222.45 | 3.57% | | 002246 | 北化股份 | 23.20 | 41.65 | +0.56 | +2.47% | 272628 | 63278.69 | 4.97% | | 300429 | 强力新材 | 15.41 | -55.30 | +0.37 | +2.46% | 346337 | 53126.82 | 8.60% | | 603916 | 苏博特 | 15.41 | 51.79 | +0.37 | +2.46% | 171846 | 26421.6 | 4.09% | | 300041 | 回天新材 | 12.58 | 31.58 | +0.30 | +2.44% | 227834 | 28412.56 | 4.19% | | 603977 | 国泰集团 | 13.60 | 33.92 | +0.32 | +2.41% | 130475 | 17542.94 | 2.10% | | 001255 | 博菲电气 | 33.66 | 268.69 | +0.79 | +2.40% | 12084 | 4037.294 | 1.70% | | 002440 | 闰土股份 | 9.59 | 13.39 | +0.22 | +2.35% | 228108 | 21767.32 | 2.41% | | 301220 | 亚香股份 | 40.58 | 92.92 | +0.93 | +2.35% | 16581 | 6645.332 | 2.13% | | 300848 | 美瑞新材 | 16.15 | 75.94 | +0.37 | +2.34% | 71528 | 11527.7 | 2.83% | | 301395 | 仁信新材 | 13.10 | -35.90 | +0.30 | +2.34% | 47160 | 6113.75 | 3.65% | | 301487 | 盟固利 | 25.99 | 170.42 | +0.59 | +2.32% | 200899 | 51785.8 | 7.36% | | 603192 | 汇得科技 | 21.74 | 47.14 | +0.49 | +2.31% | 10804 | 2330.379 | 0.77% | | 300910 | 瑞丰新材 | 45.78 | 19.88 | +1.03 | +2.30% | 35461 | 15964.67 | 1.71% | | 002165 | 红宝丽 | 8.04 | -206.15 | +0.18 | +2.29% | 705908 | 55708.59 | 9.70% | | 002409 | 雅克科技 | 116.50 | 55.07 | +2.60 | +2.28% | 345053 | 392800.9 | 10.83% | | 603310 | 巍华新材 | 17.11 | 33.41 | +0.38 | +2.27% | 62221 | 10600.08 | 3.21% | | 000881 | 中广核技 | 7.77 | -26.15 | +0.17 | +2.24% | 126551 | 9693.118 | 1.40% | | 300834 | 星辉环材 | 45.01 | 165.15 | +0.98 | +2.23% | 27309 | 12246.77 | 1.42% | | 603650 | 彤程新材 | 58.84 | 62.00 | +1.28 | +2.22% | 207173 | 120613.4 | 3.37% | | 300641 | 正丹股份 | 15.70 | 21.01 | +0.34 | +2.21% | 90216 | 14134.53 | 1.72% | | 603181 | 皇马科技 | 15.25 | 20.07 | +0.32 | +2.14% | 83287 | 12583.21 | 1.41% | | 002386 | 天原股份 | 6.20 | 52.75 | +0.13 | +2.14% | 215236 | 13200.24 | 1.65% | | 603260 | 合盛硅业 | 40.65 | -15.14 | +0.84 | +2.11% | 85193 | 34373.91 | 0.72% | | 002497 | 雅化集团 | 24.21 | 31.40 | +0.50 | +2.11% | 463095 | 111733.6 | 4.37% | | 002805 | 丰元股份 | 23.36 | -20.55 | +0.48 | +2.10% | 139383 | 32363 | 5.00% | | 600319 | 亚星化学 | 7.81 | -18.55 | +0.16 | +2.09% | 39157 | 3034.296 | 1.01% | | 601216 | 君正集团 | 5.43 | 15.13 | +0.11 | +2.07% | 578151 | 31274.27 | 0.69% | | 603980 | 吉华集团 | 5.95 | 43.15 | +0.12 | +2.06% | 137152 | 8107.796 | 2.03% | | 300596 | 利安隆 | 43.95 | 19.38 | +0.88 | +2.04% | 41712 | 18229.05 | 1.86% | | 002591 | 恒大高新 | 8.64 | -119.20 | +0.17 | +2.01% | 179497 | 15432.36 | 8.03% | | 000822 | 山东海化 | 5.17 | -3.30 | +0.10 | +1.97% | 153339 | 7828.193 | 1.71% | | 300019 | 硅宝科技 | 18.19 | 28.20 | +0.35 | +1.96% | 80785 | 14498.7 | 2.19% | | 688550 | 瑞联新材 | 50.52 | 28.58 | +0.97 | +1.96% | 80263.28 | 40512.32 | 4.62% | | 603681 | 永冠新材 | 22.11 | 38.17 | +0.42 | +1.94% | 125607 | 28090.4 | 5.28% | | 688737 | 中自科技 | 30.02 | -59.12 | +0.57 | +1.94% | 22153.79 | 6653.646 | 1.85% | | 300796 | 贝斯美 | 7.91 | 2717.15 | +0.15 | +1.93% | 70351 | 5493.16 | 1.95% | | 301585 | 蓝宇股份 | 28.62 | 41.87 | +0.53 | +1.89% | 13012 | 3680.499 | 1.91% | | 600135 | 乐凯胶片 | 10.90 | -64.26 | +0.20 | +1.87% | 180607 | 19594.07 | 3.26% | | 002211 | ST宏达 | 3.83 | -172.86 | +0.07 | +1.86% | 88183 | 3354.581 | 2.04% | | 002749 | 国光股份 | 9.90 | 18.86 | +0.18 | +1.85% | 20159 | 1988.592 | 0.37% | | 600096 | 云天化 | 32.16 | 11.08 | +0.58 | +1.84% | 335845 | 107829.7 | 1.84% | | 605033 | 美邦股份 | 21.87 | 54.42 | +0.39 | +1.82% | 19715 | 4272.58 | 5.83% | | 600230 | 沧州大化 | 16.35 | 84.01 | +0.29 | +1.81% | 88528 | 14412.46 | 2.14% | | 300891 | 惠云钛业 | 7.95 | -39.52 | +0.14 | +1.79% | 65603 | 5175.27 | 1.97% | | 688602 | 康鹏科技 | 7.39 | -35.73 | +0.13 | +1.79% | 84229.87 | 6136.612 | 3.24% | | 301149 | 隆华新材 | 13.12 | 42.71 | +0.23 | +1.78% | 102711 | 13358.17 | 3.93% | | 001358 | 兴欣新材 | 28.54 | 67.18 | +0.50 | +1.78% | 14351 | 4057.912 | 2.89% | | 000912 | 泸天化 | 4.01 | -3087.63 | +0.07 | +1.78% | 251557 | 9999.64 | 1.60% | | 001218 | 丽臣实业 | 25.93 | 16.00 | +0.45 | +1.77% | 21090 | 5423.11 | 1.79% | | 000792 | 盐湖股份 | 32.84 | 16.85 | +0.56 | +1.73% | 715791.1 | 232247 | 1.35% | | 002827 | 高争民爆 | 30.50 | 44.51 | +0.52 | +1.73% | 30709 | 9306.316 | 1.11% | | 300758 | 七彩化学 | 14.75 | 127.47 | +0.25 | +1.72% | 366276 | 52842.55 | 10.18% | | 002895 | 川恒股份 | 32.86 | 15.97 | +0.55 | +1.70% | 77713 | 25258.3 | 1.31% | | 603968 | 醋化股份 | 11.44 | -33.39 | +0.19 | +1.69% | 40150 | 4564.639 | 1.96% | | 002274 | 华昌化工 | 6.10 | -31.49 | +0.10 | +1.67% | 208830 | 12541.1 | 2.23% | | 300200 | 高盟新材 | 10.53 | 50.42 | +0.17 | +1.64% | 142685 | 14922.15 | 3.35% | | 688275 | 万润新能 | 145.20 | 185.98 | +2.32 | +1.62% | 38963.5 | 56030.11 | 3.09% | | 603125 | 常青科技 | 26.39 | 52.36 | +0.42 | +1.62% | 120028 | 31617.81 | 2.96% | | 601568 | 北元化工 | 3.78 | 366.29 | +0.06 | +1.61% | 154423 | 5803.917 | 0.39% | | 600078 | 澄星股份 | 14.53 | 136.63 | +0.23 | +1.61% | 394710 | 56732.88 | 5.96% | | 600746 | 江苏索普 | 7.04 | 125.72 | +0.11 | +1.59% | 114223 | 7976.034 | 0.98% | | 301286 | 侨源股份 | 56.99 | 95.83 | +0.89 | +1.59% | 37797 | 21332.71 | 2.34% | | 600352 | 浙江龙盛 | 11.63 | 19.20 | +0.18 | +1.57% | 305465 | 35328.83 | 0.94% | | 300505 | 川金诺 | 22.81 | 14.82 | +0.35 | +1.56% | 110220 | 24956.14 | 5.07% | | 002226 | 江南化工 | 5.91 | 21.28 | +0.09 | +1.55% | 806028.9 | 48239.12 | 3.04% | | 002469 | 三维化学 | 6.71 | 32.50 | +0.10 | +1.51% | 58475 | 3916.123 | 0.93% | | 603639 | 海利尔 | 11.42 | 26.21 | +0.17 | +1.51% | 13882 | 1571.356 | 0.41% | | 688357 | 建龙微纳 | 34.43 | 38.47 | +0.51 | +1.50% | 10124.93 | 3472.401 | 1.01% | | 001217 | 华尔泰 | 10.84 | -58.91 | +0.16 | +1.50% | 35649 | 3843.806 | 1.09% | | 688157 | 松井股份 | 32.87 | 540.21 | +0.48 | +1.48% | 21161.66 | 6871.468 | 1.35% | | 300072 | 海新能科 | 4.13 | -17.04 | +0.06 | +1.47% | 275175 | 11322.14 | 1.18% | | 002753 | 永东股份 | 6.97 | 281.65 | +0.10 | +1.46% | 98476 | 6792.509 | 4.06% | | 600691 | 潞化科技 | 2.80 | -9.06 | +0.04 | +1.45% | 346481 | 9586.878 | 1.46% | | 000985 | 大庆华科 | 18.26 | 397.51 | +0.26 | +1.44% | 17052 | 3073.559 | 1.32% | | 002037 | 保利联合 | 7.87 | -4.37 | +0.11 | +1.42% | 58691 | 4587.385 | 1.21% | | 920471 | 美邦科技 | 12.96 | -54.70 | +0.18 | +1.41% | 19673 | 2538.325 | 3.71% | | 001207 | 联科科技 | 19.54 | 21.55 | +0.27 | +1.40% | 89993 | 17327.96 | 3.08% | | 603722 | 阿科力 | 39.35 | -88.66 | +0.53 | +1.37% | 16950 | 6649.478 | 1.77% | | 002360 | ST同德 | 6.15 | -2.22 | +0.08 | +1.32% | 76877 | 4708.277 | 2.36% | | 301283 | 聚胶股份 | 30.59 | 18.19 | +0.39 | +1.29% | 16438 | 5007.724 | 1.80% | | 605399 | 晨光新材 | 15.89 | -45.45 | +0.20 | +1.27% | 140997 | 22222.13 | 4.53% | | 002408 | 齐翔腾达 | 5.57 | -23.58 | +0.07 | +1.27% | 285877 | 15788.45 | 1.04% | | 002476 | 宝莫股份 | 5.62 | 114.47 | +0.07 | +1.26% | 122778 | 6794.202 | 2.01% | | 000553 | 安道麦A | 6.50 | -24.13 | +0.08 | +1.25% | 124182 | 8038.328 | 0.57% | | 603213 | 镇洋发展 | 13.82 | 81.21 | +0.17 | +1.25% | 59601 | 8209.405 | 1.35% | | 301108 | 洁雅股份 | 24.48 | 35.56 | +0.30 | +1.24% | 11858 | 2886.874 | 1.83% | | 002545 | 东方铁塔 | 23.16 | 20.55 | +0.28 | +1.22% | 140441 | 32318.39 | 1.24% | | 300886 | 华业香料 | 27.64 | 89.32 | +0.33 | +1.21% | 15752 | 4317.978 | 3.36% | | 920304 | 迪尔化工 | 11.09 | 35.29 | +0.13 | +1.19% | 9255 | 1017.094 | 0.68% | | 600731 | 湖南海利 | 6.01 | 14.49 | +0.07 | +1.18% | 60538 | 3615.67 | 1.12% | | 600618 | 氯碱化工 | 11.31 | 15.63 | +0.13 | +1.16% | 82165 | 9242.452 | 1.10% | | 300261 | 雅本化学 | 5.32 | -25.08 | +0.06 | +1.14% | 72895 | 3856.401 | 0.77% | | 300487 | 蓝晓科技 | 60.95 | 35.03 | +0.68 | +1.13% | 31621 | 19181.72 | 1.03% | | 301665 | 泰禾股份 | 24.69 | 21.32 | +0.27 | +1.11% | 21615 | 5326.727 | 2.07% | | 600249 | 两面针 | 5.51 | -212.50 | +0.06 | +1.10% | 78330 | 4301.943 | 1.42% | | 002455 | 百川股份 | 9.71 | -53.36 | +0.10 | +1.04% | 415727 | 40011.63 | 6.29% | | 002391 | 长青股份 | 5.97 | 71.06 | +0.06 | +1.02% | 72384 | 4301.125 | 1.59% | | 603172 | 万丰股份 | 22.10 | 56.85 | +0.22 | +1.01% | 33089 | 7272.55 | 2.48% | | 301256 | 华融化学 | 13.22 | 86.38 | +0.13 | +0.99% | 82715 | 10938.62 | 1.72% | | 603217 | 元利科技 | 28.63 | 28.75 | +0.28 | +0.99% | 38564 | 11084.4 | 1.85% | | 600165 | ST宁科 | 3.08 | -54.92 | +0.03 | +0.98% | 41729 | 1288.422 | 0.57% | | 603599 | 广信股份 | 11.59 | 16.15 | +0.11 | +0.96% | 111523 | 12930.18 | 1.23% | | 000731 | 四川美丰 | 6.33 | -24.53 | +0.06 | +0.96% | 82666 | 5207.344 | 1.51% | | 000707 | 双环科技 | 5.28 | -28.00 | +0.05 | +0.96% | 64388 | 3377.535 | 1.17% | | 600623 | 华谊集团 | 9.54 | 35.83 | +0.09 | +0.95% | 214263 | 20373.96 | 1.14% | | 688106 | 金宏气体 | 28.93 | 166.42 | +0.26 | +0.91% | 423058.4 | 119392.7 | 7.93% | | 600722 | 金牛化工 | 11.43 | 163.48 | +0.10 | +0.88% | 234720 | 26748.1 | 3.45% | | 920015 | 锦华新材 | 47.83 | 37.39 | +0.41 | +0.86% | 29155 | 14023.45 | 7.29% | | 002783 | 凯龙股份 | 8.24 | 35.45 | +0.07 | +0.86% | 60410 | 4949.482 | 1.31% | | 002398 | 垒知集团 | 4.75 | 73.25 | +0.04 | +0.85% | 122492 | 5758.287 | 2.01% | | 002758 | 浙农股份 | 8.55 | 8.20 | +0.07 | +0.83% | 39290 | 3343.422 | 0.76% | | 002919 | 名臣健康 | 25.67 | 276.24 | +0.21 | +0.82% | 67039 | 17153.54 | 2.53% | | 301292 | 海科新源 | 74.66 | 520.62 | +0.61 | +0.82% | 78850 | 58487.18 | 9.26% | | 002470 | 金正大 | 2.48 | 218.87 | +0.02 | +0.81% | 983176 | 24219.12 | 2.99% | | 002170 | 芭田股份 | 11.99 | 11.47 | +0.09 | +0.76% | 139911 | 16717.95 | 1.78% | | 688353 | 华盛锂电 | 95.51 | 99.34 | +0.71 | +0.75% | 34220.71 | 32382.57 | 2.15% | | 688639 | 华恒生物 | 25.60 | 51.88 | +0.19 | +0.75% | 40780.35 | 10363.13 | 1.63% | | 600423 | *ST柳化 | 2.75 | -90.85 | +0.02 | +0.73% | 75288 | 2060.657 | 0.94% | | 605008 | 长鸿高科 | 11.93 | -377.51 | +0.08 | +0.68% | 24969 | 2971.363 | 0.39% | | 920974 | 凯大催化 | 7.61 | 38.03 | +0.05 | +0.66% | 18245 | 1379.205 | 1.42% | | 603255 | 鼎际得 | 33.80 | 175.17 | +0.22 | +0.66% | 25226 | 8446.945 | 4.16% | | 600309 | 万华化学 | 77.99 | 18.55 | +0.50 | +0.65% | 219847 | 170983 | 0.70% | | 600315 | 上海家化 | 18.15 | 44.76 | +0.11 | +0.61% | 45924 | 8329.628 | 0.68% | | 300741 | 华宝股份 | 15.00 | 116.00 | +0.09 | +0.60% | 16023 | 2388.978 | 0.26% | | 603086 | 先达股份 | 6.74 | 21.39 | +0.04 | +0.60% | 43830 | 2944.247 | 1.01% | | 600389 | 江山股份 | 25.62 | 19.71 | +0.15 | +0.59% | 62625 | 16049.82 | 1.45% | | 601026 | 道生天合 | 17.62 | 57.38 | +0.10 | +0.57% | 34120 | 5980.859 | 3.07% | | 603155 | 新亚强 | 19.81 | 73.59 | +0.11 | +0.56% | 114655 | 22489.28 | 3.63% | | 603810 | 丰山集团 | 14.78 | 67.85 | +0.08 | +0.54% | 33464 | 4862.572 | 2.02% | | 920016 | XD中草香 | 15.64 | 55.72 | +0.08 | +0.51% | 4190 | 655.0172 | 1.22% | | 002915 | 中欣氟材 | 22.13 | 692.41 | +0.11 | +0.50% | 240206 | 52497.9 | 8.34% | | 600610 | 中毅达 | 8.69 | 167.90 | +0.04 | +0.46% | 189026 | 16324.94 | 2.67% | | 002588 | 史丹利 | 9.47 | 10.04 | +0.04 | +0.42% | 88809 | 8419.471 | 1.03% | | 000902 | 新洋丰 | 14.22 | 11.18 | +0.06 | +0.42% | 88906 | 12546.78 | 0.78% | | 600935 | 华塑股份 | 2.45 | -77.40 | +0.01 | +0.41% | 201579 | 4911.974 | 0.57% | | 000683 | 博源化工 | 7.50 | 27.25 | +0.03 | +0.40% | 415342 | 31290.5 | 1.24% | | 002096 | 易普力 | 10.39 | 17.54 | +0.04 | +0.39% | 46662 | 4846.008 | 0.38% | | 000930 | 中粮科技 | 5.21 | -78.25 | +0.02 | +0.39% | 150292 | 7820.738 | 0.81% | | 920033 | 康普化学 | 16.17 | 50.35 | +0.06 | +0.37% | 7626 | 1229.157 | 0.92% | | 002094 | 青岛金王 | 5.46 | 186.39 | +0.02 | +0.37% | 115727 | 6287.421 | 1.68% | | 603395 | 红四方 | 25.08 | 128.14 | +0.09 | +0.36% | 16767 | 4204.284 | 2.58% | | 002810 | 山东赫达 | 26.01 | 45.61 | +0.09 | +0.35% | 67298 | 17494.21 | 2.08% | | 002361 | 神剑股份 | 17.36 | -4302.63 | +0.06 | +0.35% | 958200.9 | 165737.3 | 11.84% | | 688356 | 键凯科技 | 81.47 | 68.41 | +0.27 | +0.33% | 8243.2 | 6719.306 | 1.36% | | 600223 | 福瑞达 | 6.20 | 37.31 | +0.02 | +0.32% | 60193 | 3717.817 | 0.59% | | 920819 | 颖泰生物 | 3.12 | -13.71 | +0.01 | +0.32% | 53173 | 1653.647 | 0.44% | | 002538 | ST司特 | 6.49 | 28.25 | +0.02 | +0.31% | 93748 | 6073.175 | 1.10% | | 300107 | 建新股份 | 7.00 | -172.95 | +0.02 | +0.29% | 132654 | 9159.641 | 3.81% | | 920866 | 绿亨科技 | 7.05 | 35.46 | +0.02 | +0.28% | 12130 | 852.7397 | 1.06% | | 600328 | 中盐化工 | 7.26 | -108.99 | +0.02 | +0.28% | 238924 | 17272.79 | 1.63% | | 600486 | 扬农化工 | 61.07 | 19.68 | +0.16 | +0.26% | 41247 | 25167.91 | 1.02% | | 920519 | 万德股份 | 11.46 | 39.79 | +0.03 | +0.26% | 4062 | 466.9144 | 0.71% | | 601065 | 江盐集团 | 7.82 | 24.84 | +0.02 | +0.26% | 35025 | 2728.27 | 0.54% | | 002145 | 钛能化学 | 4.30 | 50.12 | +0.01 | +0.23% | 373137 | 16006.83 | 0.98% | | 002539 | 云图控股 | 12.90 | 17.77 | +0.03 | +0.23% | 153577 | 19897.28 | 1.73% | | 002092 | 中泰化学 | 5.05 | -38.29 | +0.01 | +0.20% | 504616 | 25432.69 | 1.96% | | 300740 | 水羊股份 | 25.53 | 70.93 | +0.05 | +0.20% | 99951 | 25524.49 | 2.77% | | 300655 | 晶瑞电材 | 16.79 | 160.07 | +0.03 | +0.18% | 804686 | 133814.7 | 7.54% | | 600426 | 华鲁恒升 | 31.41 | 17.84 | +0.04 | +0.13% | 204801 | 64119.64 | 0.97% | | 603630 | 拉芳家化 | 14.57 | -144.28 | +0.01 | +0.07% | 25043 | 3640.438 | 1.11% | | 600955 | 维远股份 | 17.32 | -12.57 | +0.01 | +0.06% | 52191 | 9012.449 | 0.95% | | 002759 | 天际股份 | 36.34 | 60.47 | +0.02 | +0.06% | 531113 | 192761.8 | 10.60% | | 300054 | 鼎龙股份 | 73.00 | 83.37 | +0.02 | +0.03% | 466678 | 338324.7 | 6.32% | | 000525 | 红太阳 | 5.02 | -16.16 | 0.00 | 0.00% | 152641 | 7608.886 | 1.37% | | 000990 | 诚志股份 | 10.10 | 173.50 | 0.00 | 0.00% | 309242 | 31246 | 2.54% | | 002312 | 川发龙蟒 | 9.73 | 45.76 | 0.00 | 0.00% | 176049 | 17116.24 | 0.93% | | 301090 | 华润材料 | 7.66 | -246.43 | 0.00 | 0.00% | 96619 | 7427.649 | 0.66% | | 600989 | 宝丰能源 | 26.54 | 15.48 | -0.01 | -0.04% | 597758 | 157816.9 | 0.82% | | 300957 | 贝泰妮 | 37.97 | 29.60 | -0.02 | -0.05% | 48758 | 18583.28 | 1.15% | | 603062 | 麦加芯彩 | 47.82 | 30.36 | -0.05 | -0.10% | 12465 | 5934.802 | 3.36% | | 000422 | 湖北宜化 | 14.37 | 18.24 | -0.04 | -0.28% | 236238 | 33833.19 | 2.23% | | 920261 | 一诺威 | 14.20 | 21.20 | -0.04 | -0.28% | 11644 | 1657.405 | 0.68% | | 301216 | 万凯新材 | 27.10 | 31.32 | -0.08 | -0.29% | 79525 | 21655.82 | 1.45% | | 301393 | 昊帆生物 | 63.50 | 60.53 | -0.19 | -0.30% | 22236 | 14080.22 | 5.28% | | 002215 | 诺普信 | 9.37 | 12.13 | -0.03 | -0.32% | 113814 | 10697.52 | 1.42% | | 603227 | 雪峰科技 | 8.41 | 18.56 | -0.03 | -0.36% | 82174 | 6922.455 | 0.77% | | 603004 | 鼎龙科技 | 21.18 | 35.15 | -0.08 | -0.38% | 26279 | 5552.028 | 4.46% | | 301035 | 润丰股份 | 70.88 | 20.88 | -0.28 | -0.39% | 10068 | 7200.427 | 0.36% | | 000893 | 亚钾国际 | 46.90 | 23.80 | -0.23 | -0.49% | 98325 | 46129.61 | 1.21% | | 002601 | 龙佰集团 | 16.02 | 51.24 | -0.09 | -0.56% | 227505 | 36289.7 | 1.14% | | 688116 | 天奈科技 | 42.51 | 68.93 | -0.24 | -0.56% | 102468.5 | 43667.2 | 2.80% | | 920832 | 齐鲁华信 | 6.27 | -71.15 | -0.04 | -0.63% | 7752 | 485.2276 | 0.63% | | 002004 | 华邦健康 | 4.62 | 13.38 | -0.03 | -0.65% | 188062 | 8724.617 | 1.00% | | 300856 | 科思股份 | 13.71 | 64.70 | -0.09 | -0.65% | 46798 | 6422.661 | 1.02% | | 002734 | 利民股份 | 16.35 | 15.44 | -0.11 | -0.67% | 104914 | 17206.99 | 2.42% | | 002648 | 卫星化学 | 24.68 | 14.19 | -0.17 | -0.68% | 413377 | 101680.9 | 1.23% | | 300236 | 上海新阳 | 98.85 | 87.71 | -0.71 | -0.71% | 145094 | 143356.1 | 5.21% | | 300804 | 广康生化 | 42.99 | 138.15 | -0.31 | -0.72% | 18483 | 7942.946 | 6.72% | | 603026 | XD石大胜 | 97.21 | 69.38 | -0.75 | -0.77% | 122426 | 117408.4 | 5.26% | | 603382 | 海阳科技 | 24.09 | 44.13 | -0.22 | -0.90% | 10233 | 2462.728 | 2.82% | | 603360 | 百傲化学 | 23.29 | 95.36 | -0.24 | -1.02% | 175023 | 41040.97 | 2.48% | | 000301 | 东方盛虹 | 12.39 | 66.87 | -0.13 | -1.04% | 260454 | 32425 | 0.39% | | 003002 | 壶化股份 | 24.46 | 29.72 | -0.29 | -1.17% | 27498 | 6763.877 | 1.50% | | 920527 | 夜光明 | 16.00 | 48.58 | -0.20 | -1.23% | 5337 | 855.5432 | 1.15% | | 920402 | 硅烷科技 | 10.06 | -31.41 | -0.14 | -1.37% | 71840 | 7238.114 | 2.63% | | 301371 | 敷尔佳 | 31.02 | 31.46 | -0.48 | -1.52% | 30574 | 9527.013 | 3.93% | | 920159 | 农大科技 | 36.53 | 18.31 | -0.59 | -1.59% | 10415 | 3812.491 | 7.23% | | 603737 | 三棵树 | 37.99 | 36.10 | -0.64 | -1.66% | 62012 | 23682.72 | 0.84% | | 603938 | 三孚股份 | 49.68 | 206.29 | -0.90 | -1.78% | 381637 | 190785.1 | 9.97% | | 600075 | 新疆天业 | 5.39 | -93.03 | -0.10 | -1.82% | 141280 | 7640.62 | 0.83% | | 301092 | 争光股份 | 46.36 | 66.55 | -0.91 | -1.93% | 71000 | 33480.93 | 11.64% | | 603822 | ST嘉澳 | 75.77 | 171.19 | -1.51 | -1.95% | 8302 | 6318.192 | 1.08% | | 603078 | 江化微 | 34.25 | 123.70 | -0.69 | -1.97% | 465674 | 159713 | 12.08% | | 603683 | 晶华新材 | 27.20 | 82.42 | -0.55 | -1.98% | 104395 | 28403.8 | 3.62% | | 603983 | 丸美生物 | 23.79 | 44.74 | -0.49 | -2.02% | 21225 | 5074.412 | 0.53% | | 001328 | 登康口腔 | 29.35 | 26.64 | -0.63 | -2.10% | 18840 | 5525.466 | 1.16% | | 002971 | 和远气体 | 33.94 | 135.15 | -0.76 | -2.19% | 128284 | 43874.42 | 8.20% | | 920123 | 芭薇股份 | 11.73 | 32.68 | -0.27 | -2.25% | 8735 | 1027.065 | 1.37% | | 603193 | 润本股份 | 22.97 | 28.78 | -0.53 | -2.26% | 29980 | 6924.101 | 2.90% | | 603906 | 龙蟠科技 | 28.58 | 327.74 | -0.72 | -2.46% | 570333 | 162327.3 | 10.13% | | 688585 | 上纬新材 | 182.98 | -3275.43 | -4.66 | -2.48% | 90790.71 | 164211 | 2.25% | | 920957 | 汉维科技 | 10.85 | 136.61 | -0.29 | -2.60% | 7902 | 864.4482 | 1.85% | | 605566 | 福莱蒽特 | 36.60 | 86.86 | -0.98 | -2.61% | 166126 | 60650.18 | 12.46% | | 600409 | 三友化工 | 6.65 | 806.37 | -0.19 | -2.78% | 660066 | 43659.68 | 3.20% | | 300132 | 青松股份 | 7.66 | 22.84 | -0.24 | -3.04% | 149088 | 11470.22 | 2.93% | | 002637 | 赞宇科技 | 10.70 | 25.06 | -0.42 | -3.78% | 441560 | 45341.41 | 10.14% | | 600370 | *ST三房 | 1.31 | -7.17 | -0.07 | -5.07% | 1799387 | 23673.07 | 4.47% | | 002629 | 仁智股份 | 6.20 | 318.19 | -0.69 | -10.01% | 491526 | 30605.22 | 13.57% |
|