|
| 海航科技(600751)天津市上涨家数:58下跌家数:13平均涨幅:+1.45%平均换手:2.89%总成交额:165.12亿元 更新时间：2024-04-26 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603727 | 博迈科 | 14.78 | -55.17 | +0.92 | +6.64% | 95473 | 14152.77 | 3.39% | | 603106 | 恒银科技 | 5.22 | -20.03 | +0.32 | +6.53% | 161200 | 8241.72 | 3.10% | | 688041 | 海光信息 | 79.08 | 145.51 | +4.38 | +5.86% | 221604 | 174213 | 2.52% | | 600335 | 国机汽车 | 6.94 | 32.45 | +0.37 | +5.63% | 230004 | 15942.6 | 1.54% | | 002821 | 凯莱英 | 80.85 | 13.17 | +3.99 | +5.19% | 75911 | 60673.55 | 2.31% | | 603019 | 中科曙光 | 46.46 | 37.04 | +2.27 | +5.14% | 794010 | 367917.8 | 5.46% | | 603529 | 爱玛科技 | 34.50 | 15.81 | +1.57 | +4.77% | 83738 | 28740.9 | 3.75% | | 300375 | 鹏翎股份 | 4.53 | 84.22 | +0.20 | +4.62% | 350802 | 15729.64 | 6.94% | | 002129 | TCL中环 | 10.41 | 5.26 | +0.45 | +4.52% | 1491612 | 153373.4 | 3.69% | | 001206 | 依依股份 | 13.89 | 23.11 | +0.59 | +4.44% | 82906 | 11542.92 | 9.25% | | 600322 | 津投城开 | 1.61 | -4.92 | +0.06 | +3.87% | 239485 | 3783.27 | 2.17% | | 300988 | 津荣天宇 | 20.30 | 30.92 | +0.75 | +3.84% | 169673 | 34956.23 | 29.38% | | 002134 | 天津普林 | 7.87 | 73.22 | +0.27 | +3.55% | 76500 | 6035.93 | 3.11% | | 000965 | 天保基建 | 2.70 | 149.55 | +0.09 | +3.45% | 236983 | 6278.33 | 2.14% | | 600225 | 卓朗科技 | 2.71 | 21.32 | +0.09 | +3.44% | 273389 | 7349.92 | 0.80% | | 601360 | 三六零 | 8.34 | -143.31 | +0.26 | +3.22% | 865955.1 | 71780.09 | 1.21% | | 300120 | 经纬辉开 | 4.96 | -10.25 | +0.15 | +3.12% | 99889 | 4876.75 | 1.92% | | 688120 | 华海清科 | 161.85 | 35.60 | +4.69 | +2.98% | 17328 | 27497.71 | 1.52% | | 600535 | 天士力 | 15.34 | 21.40 | +0.44 | +2.95% | 181971 | 27760.03 | 1.22% | | 603712 | 七一二 | 22.66 | 39.78 | +0.61 | +2.77% | 209751 | 47129.09 | 2.72% | | 688185 | 康希诺 | 49.26 | -8.22 | +1.25 | +2.60% | 12495 | 6098.77 | 1.09% | | 000897 | 津滨发展 | 2.09 | 6.44 | +0.05 | +2.45% | 201007 | 4136.77 | 1.24% | | 300334 | 津膜科技 | 5.28 | -10.12 | +0.12 | +2.33% | 39614 | 2063.7 | 1.31% | | 600329 | 达仁堂 | 34.38 | 26.83 | +0.77 | +2.29% | 77735 | 26568.65 | 1.37% | | 301102 | 兆讯传媒 | 13.46 | 35.60 | +0.30 | +2.28% | 26147 | 3496.22 | 3.61% | | 002820 | 桂发祥 | 8.59 | 31.84 | +0.19 | +2.26% | 53278 | 4522.15 | 2.66% | | 603096 | 新经典 | 16.92 | 19.66 | +0.35 | +2.11% | 15082 | 2535.34 | 0.93% | | 002510 | 天汽模 | 3.98 | 65.19 | +0.08 | +2.05% | 265116 | 10591.92 | 2.85% | | 603135 | 中重科技 | 14.36 | 43.74 | +0.24 | +1.70% | 22531 | 3207.52 | 1.25% | | 000927 | 中国铁物 | 2.61 | 27.65 | +0.04 | +1.56% | 248220 | 6418.43 | 0.41% | | 600468 | 百利电气 | 4.62 | 42.30 | +0.07 | +1.54% | 157854 | 7237.66 | 1.45% | | 300195 | 长荣股份 | 4.76 | 54.81 | +0.07 | +1.49% | 74663 | 3523.03 | 2.38% | | 688108 | 赛诺医疗 | 11.12 | -47.89 | +0.16 | +1.46% | 31731 | 3487.868 | 0.77% | | 600583 | 海油工程 | 6.54 | 17.55 | +0.09 | +1.40% | 382889 | 25191.34 | 0.87% | | 688199 | 久日新材 | 18.18 | -21.03 | +0.24 | +1.34% | 8347 | 1511.361 | 0.75% | | 601808 | 中海油服 | 18.64 | 29.52 | +0.24 | +1.30% | 101201 | 18966.34 | 0.34% | | 000652 | 泰达股份 | 3.49 | 28.17 | +0.04 | +1.16% | 70838 | 2454.93 | 0.48% | | 603061 | 金海通 | 61.36 | 44.05 | +0.61 | +1.00% | 4321 | 2634.77 | 1.03% | | 300407 | 凯发电气 | 7.25 | 21.74 | +0.07 | +0.97% | 55007 | 3998.93 | 2.25% | | 600751 | 海航科技 | 2.21 | 21.73 | +0.02 | +0.91% | 186147 | 4082.77 | 0.72% | | 002337 | 赛象科技 | 4.52 | 42.07 | +0.04 | +0.89% | 74050 | 3332.23 | 1.26% | | 600082 | 海泰发展 | 2.38 | 148.65 | +0.02 | +0.85% | 79496 | 1875.1 | 1.25% | | 600800 | 渤海化学 | 2.43 | -5.18 | +0.02 | +0.83% | 88417 | 2120.44 | 0.80% | | 600821 | 金开新能 | 5.78 | 14.39 | +0.04 | +0.70% | 107027 | 6158.63 | 0.54% | | 002393 | 力生制药 | 24.92 | 12.26 | +0.16 | +0.65% | 20922 | 5184.11 | 1.15% | | 000836 | 富通信息 | 1.61 | -32.93 | +0.01 | +0.62% | 431455 | 6948.75 | 3.57% | | 600645 | 中源协和 | 16.42 | 58.68 | +0.09 | +0.55% | 40472 | 6625.3 | 0.87% | | 000537 | 中绿电 | 9.32 | 21.22 | +0.05 | +0.54% | 81071 | 7507.351 | 0.44% | | 002432 | 九安医疗 | 42.16 | 23.50 | +0.22 | +0.52% | 88231 | 37118.49 | 1.81% | | 600874 | 创业环保 | 5.92 | 10.23 | +0.03 | +0.51% | 152621 | 9008.91 | 1.24% | | 301487 | 盟固利 | 29.62 | 278.23 | +0.13 | +0.44% | 39783 | 11722.26 | 6.86% | | 600158 | 中体产业 | 8.60 | 548.18 | +0.03 | +0.35% | 144139 | 12391.58 | 1.50% | | 600488 | 津药药业 | 3.90 | 36.45 | +0.01 | +0.26% | 50720 | 1973.2 | 0.46% | | 600717 | 天津港 | 4.46 | 12.81 | +0.01 | +0.22% | 235357 | 10405.46 | 0.81% | | 601919 | 中远海控 | 11.35 | 7.59 | +0.02 | +0.18% | 922107.1 | 104650.2 | 0.72% | | 603969 | 银龙股份 | 5.97 | 29.74 | +0.01 | +0.17% | 175824 | 10472.4 | 2.10% | | 603126 | 中材节能 | 6.07 | 25.84 | +0.01 | +0.17% | 136683 | 8284.07 | 2.24% | | 300875 | 捷强装备 | 27.81 | -115.58 | +0.01 | +0.04% | 56808 | 15853 | 8.62% | | 688420 | 美腾科技 | 21.82 | 25.99 | 0.00 | 0.00% | 4299 | 942.1548 | 1.41% | | 000695 | 滨海能源 | 8.13 | 365.94 | -0.01 | -0.12% | 7587 | 615.78 | 0.34% | | 002887 | 绿茵生态 | 6.40 | 25.80 | -0.04 | -0.62% | 23321 | 1494.36 | 1.41% | | 300828 | 锐新科技 | 11.50 | 25.42 | -0.09 | -0.78% | 33477 | 3792.22 | 2.73% | | 688153 | 唯捷创芯 | 51.85 | -1288.11 | -0.48 | -0.92% | 25383 | 13002.83 | 2.29% | | 300026 | 红日药业 | 3.69 | 21.88 | -0.04 | -1.07% | 354909 | 12954.06 | 1.29% | | 300823 | 建科机械 | 17.29 | 29.29 | -0.21 | -1.20% | 70006 | 12137.5 | 12.52% | | 831526 | 凯华材料 | 18.36 | 88.76 | -0.23 | -1.24% | 33660 | 6247.126 | 13.64% | | 600787 | 中储股份 | 5.14 | 14.25 | -0.07 | -1.34% | 260884 | 13365.25 | 1.20% | | 300596 | 利安隆 | 26.49 | 16.78 | -0.58 | -2.14% | 56659 | 15074.56 | 2.64% | | 871753 | 天纺标 | 31.61 | 74.48 | -0.87 | -2.68% | 27605 | 8784.967 | 12.93% | | 300119 | 瑞普生物 | 15.43 | 15.88 | -0.47 | -2.96% | 69847 | 10778.72 | 2.09% | | 001965 | 招商公路 | 11.41 | 11.50 | -0.35 | -2.98% | 468561 | 53662.2 | 0.69% | | 601686 | 友发集团 | 5.67 | 14.23 | -0.40 | -6.59% | 106478 | 6010.42 | 0.75% |
|