|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海航科技(600751)水上运输业上涨家数:30下跌家数:3平均涨幅:+2.15%平均换手:2.95%总成交额:78.49亿元 更新时间：2024-04-19 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603209 | 兴通股份 | 15.28 | 16.96 | +1.39 | +10.01% | 72930 | 10924.53 | 3.98% | | 000520 | 凤凰航运 | 3.09 | -226.97 | +0.28 | +9.96% | 857206 | 25718.9 | 8.47% | | 833171 | 国航远洋 | 4.52 | 251.13 | +0.37 | +8.92% | 412205 | 18491.9 | 18.76% | | 601022 | 宁波远洋 | 9.88 | 25.65 | +0.54 | +5.78% | 468803 | 45704.51 | 18.86% | | 600026 | 中远海能 | 16.88 | 24.03 | +0.87 | +5.43% | 472413 | 80130.04 | 1.36% | | 601975 | 招商南油 | 3.89 | 12.00 | +0.19 | +5.14% | 2688151 | 105671.1 | 5.60% | | 001205 | 盛航股份 | 16.79 | 19.02 | +0.79 | +4.94% | 22966 | 3830.91 | 1.95% | | 603162 | 海通发展 | 13.64 | 45.32 | +0.57 | +4.36% | 59127 | 7978.98 | 3.35% | | 600798 | 宁波海运 | 3.31 | 30.48 | +0.10 | +3.12% | 230369 | 7630.94 | 1.91% | | 601872 | 招商轮船 | 8.78 | 14.78 | +0.18 | +2.09% | 576123 | 51231.44 | 0.71% | | 600428 | 中远海特 | 6.53 | 13.17 | +0.11 | +1.71% | 792876 | 52226.95 | 3.69% | | 601083 | 锦江航运 | 11.59 | 20.20 | +0.19 | +1.67% | 388001 | 44980.29 | 20.61% | | 601919 | 中远海控 | 11.03 | 7.38 | +0.18 | +1.66% | 1521329 | 168687.2 | 1.19% | | 601866 | 中远海发 | 2.52 | 24.28 | +0.04 | +1.61% | 685183.1 | 17421.01 | 0.83% | | 600751 | 海航科技 | 2.21 | 21.73 | +0.03 | +1.38% | 176056 | 3910.15 | 0.68% | | 601298 | 青岛港 | 8.48 | 11.18 | +0.11 | +1.31% | 102422 | 8691.72 | 0.19% | | 601000 | 唐山港 | 4.70 | 14.47 | +0.05 | +1.08% | 318464 | 14996.54 | 0.54% | | 001872 | 招商港口 | 19.09 | 13.36 | +0.17 | +0.90% | 35732 | 6830.74 | 0.21% | | 002040 | 南京港 | 6.09 | 24.00 | +0.05 | +0.83% | 43391 | 2654.79 | 0.90% | | 601018 | 宁波港 | 3.68 | 15.34 | +0.03 | +0.82% | 132829 | 4893.32 | 0.08% | | 601008 | 连云港 | 3.82 | 25.13 | +0.03 | +0.79% | 95622 | 3688.26 | 0.77% | | 600717 | 天津港 | 4.57 | 13.47 | +0.03 | +0.66% | 193703 | 8899.449 | 0.67% | | 600018 | 上港集团 | 5.80 | 10.23 | +0.03 | +0.52% | 163666 | 9549.17 | 0.07% | | 600190 | 锦州港 | 2.37 | 49.64 | +0.01 | +0.42% | 159249 | 3805.97 | 0.89% | | 600575 | 淮河能源 | 2.84 | 13.15 | +0.01 | +0.35% | 287341 | 8211.91 | 0.74% | | 000905 | 厦门港务 | 6.29 | 20.13 | +0.02 | +0.32% | 58444 | 3703.39 | 0.79% | | 601326 | 秦港股份 | 3.44 | 12.55 | +0.01 | +0.29% | 219679 | 7606.62 | 0.46% | | 000582 | 北部湾港 | 8.25 | 13.16 | +0.02 | +0.24% | 75797 | 6286.91 | 0.54% | | 600279 | 重庆港 | 4.40 | 8.33 | +0.01 | +0.23% | 106488 | 4721.21 | 0.90% | | 002320 | 海峡股份 | 6.35 | 32.65 | +0.01 | +0.16% | 85076 | 5439.76 | 0.38% | | 600017 | 日照港 | 2.87 | 13.78 | 0.00 | 0.00% | 267849 | 7748.03 | 0.87% | | 601880 | 辽港股份 | 1.44 | 25.72 | 0.00 | 0.00% | 686091.1 | 9935.92 | 0.36% | | 601228 | 广州港 | 3.52 | 24.61 | -0.01 | -0.28% | 206142 | 7330.7 | 0.27% | | 603167 | 渤海轮渡 | 10.15 | 19.02 | -0.04 | -0.39% | 64035 | 6554.28 | 1.36% | | 603565 | 中谷物流 | 9.52 | 11.64 | -0.08 | -0.83% | 91911 | 8841.32 | 0.44% |
|