|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海航科技(600751)水上运输业上涨家数:1下跌家数:33平均涨幅:-2.10%平均换手:1.19%总成交额:88.52亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000582 | 北部湾港 | 13.46 | 31.63 | +0.29 | +2.20% | 752739.1 | 103475.4 | 3.49% | | 600575 | 淮河能源 | 4.06 | 18.71 | 0.00 | 0.00% | 690554 | 28116.92 | 1.78% | | 601298 | 青岛港 | 8.79 | 10.88 | -0.03 | -0.34% | 83481 | 7272.43 | 0.15% | | 601880 | 辽港股份 | 1.60 | 25.80 | -0.01 | -0.62% | 880690 | 14141.46 | 0.48% | | 601228 | 广州港 | 3.08 | 29.47 | -0.02 | -0.65% | 170145 | 5249.76 | 0.23% | | 603167 | 渤海轮渡 | 9.06 | 17.08 | -0.06 | -0.66% | 33395 | 3026.69 | 0.71% | | 000088 | 盐田港 | 4.47 | 15.75 | -0.03 | -0.67% | 155308 | 6954.729 | 0.49% | | 600717 | 天津港 | 4.38 | 11.97 | -0.03 | -0.68% | 121798 | 5352.94 | 0.42% | | 603565 | 中谷物流 | 10.54 | 11.17 | -0.08 | -0.75% | 65391 | 6884.04 | 0.31% | | 600018 | 上港集团 | 5.04 | 8.59 | -0.04 | -0.79% | 354793 | 17912.6 | 0.15% | | 600751 | 海航科技 | 3.38 | 134.39 | -0.03 | -0.88% | 228043 | 7731.04 | 0.89% | | 600017 | 日照港 | 2.75 | 19.29 | -0.04 | -1.43% | 181898 | 5027.37 | 0.59% | | 603209 | 兴通股份 | 13.67 | 14.44 | -0.20 | -1.44% | 31071 | 4227.87 | 0.97% | | 600279 | 重庆港 | 4.71 | 95.65 | -0.07 | -1.46% | 49944 | 2357.1 | 0.42% | | 601919 | 中远海控 | 14.33 | 8.76 | -0.23 | -1.58% | 603609 | 86485.76 | 0.48% | | 601018 | 宁波港 | 3.44 | 12.96 | -0.06 | -1.71% | 413023 | 14262.37 | 0.21% | | 601326 | 秦港股份 | 3.30 | 11.43 | -0.06 | -1.79% | 138213 | 4583.78 | 0.29% | | 603162 | 海通发展 | 11.68 | 26.39 | -0.22 | -1.85% | 88355 | 10471.76 | 2.14% | | 001872 | 招商港口 | 22.00 | 11.74 | -0.42 | -1.87% | 14161 | 3124.04 | 0.06% | | 001205 | 盛航股份 | 14.05 | 24.01 | -0.29 | -2.02% | 27147 | 3829.62 | 1.63% | | 601083 | 锦江航运 | 11.51 | 10.07 | -0.26 | -2.21% | 53581 | 6198.48 | 2.76% | | 002320 | 海峡股份 | 7.62 | 93.92 | -0.20 | -2.56% | 129417 | 9931.38 | 0.58% | | 601008 | 连云港 | 4.43 | 30.77 | -0.12 | -2.64% | 92101 | 4091.08 | 0.74% | | 600428 | 中远海特 | 7.61 | 11.35 | -0.21 | -2.69% | 204880 | 15629.63 | 0.84% | | 000905 | 厦门港务 | 9.37 | 70.43 | -0.26 | -2.70% | 80953 | 7617.791 | 1.09% | | 601000 | 唐山港 | 4.40 | 12.49 | -0.13 | -2.87% | 309686 | 13741.69 | 0.52% | | 601866 | 中远海发 | 2.52 | 21.57 | -0.08 | -3.08% | 829748.9 | 21107.13 | 0.85% | | 000520 | 凤凰航运 | 3.67 | -97.39 | -0.13 | -3.42% | 130429 | 4836.96 | 1.29% | | 601022 | 宁波远洋 | 8.19 | 17.33 | -0.34 | -3.99% | 97020 | 8008.89 | 0.74% | | 920571 | 国航远洋 | 9.59 | 73.56 | -0.41 | -4.10% | 126059 | 12255.23 | 4.34% | | 002040 | 南京港 | 9.10 | 22.66 | -0.39 | -4.11% | 76487 | 7050.36 | 1.57% | | 600798 | 宁波海运 | 3.45 | 63.50 | -0.16 | -4.43% | 255476 | 8908.93 | 2.12% | | 600026 | 中远海能 | 20.22 | 20.08 | -1.01 | -4.76% | 505672 | 103500.6 | 1.32% | | 601975 | 招商南油 | 5.01 | 16.07 | -0.27 | -5.11% | 2665217 | 134932.7 | 5.69% | | 601872 | 招商轮船 | 16.28 | 16.62 | -0.98 | -5.68% | 1125264 | 186867.1 | 1.39% |
|