|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冀凯股份(002691)河北省上涨家数:47下跌家数:34平均涨幅:+0.19%平均换手:1.66%总成交额:129.78亿元 更新时间：2025-11-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300981 | 中红医疗 | 15.04 | -44.37 | +0.74 | +5.17% | 166570 | 24809.74 | 4.24% | | 300847 | 中船汉光 | 20.29 | 52.24 | +0.97 | +5.02% | 324304 | 64669.77 | 10.96% | | 300255 | 常山药业 | 58.16 | -177.24 | +2.03 | +3.62% | 156913 | 92046.8 | 1.71% | | 300491 | 通合科技 | 25.36 | 189.30 | +0.76 | +3.09% | 48329 | 12248.91 | 3.11% | | 000856 | 冀东装备 | 11.06 | 133.96 | +0.31 | +2.88% | 44920 | 4934.33 | 1.98% | | 301551 | 无线传媒 | 37.25 | 51.46 | +0.98 | +2.70% | 33709 | 12499.83 | 2.18% | | 300137 | ST先河 | 7.79 | -27.45 | +0.20 | +2.64% | 42930 | 3283.97 | 0.81% | | 301197 | 工大科雅 | 20.31 | 59.45 | +0.50 | +2.52% | 15437 | 3115.21 | 1.88% | | 301522 | 上大股份 | 31.13 | 102.05 | +0.71 | +2.33% | 26730 | 8291.74 | 0.95% | | 600722 | 金牛化工 | 6.16 | 84.34 | +0.14 | +2.33% | 93974 | 5776.81 | 1.38% | | 300446 | 航天智造 | 19.37 | 18.06 | +0.43 | +2.27% | 142902 | 27719.08 | 3.83% | | 600482 | 中国动力 | 20.51 | 24.91 | +0.43 | +2.14% | 218359 | 44614.87 | 0.97% | | 300765 | 新诺威 | 31.50 | -403.50 | +0.55 | +1.78% | 68275 | 21415.54 | 0.49% | | 301580 | 爱迪特 | 43.04 | 25.35 | +0.72 | +1.70% | 5093 | 2184.3 | 0.71% | | 300922 | 天秦装备 | 23.18 | 86.91 | +0.37 | +1.62% | 20018 | 4634.035 | 1.61% | | 300371 | 汇中股份 | 12.53 | 34.53 | +0.18 | +1.46% | 16296 | 2044.2 | 1.21% | | 603176 | 汇通集团 | 5.78 | -97.90 | +0.08 | +1.40% | 26796 | 1548.95 | 0.58% | | 300442 | 润泽科技 | 46.25 | 15.18 | +0.61 | +1.34% | 71986 | 33113.31 | 0.44% | | 003031 | 中瓷电子 | 51.04 | 37.54 | +0.67 | +1.33% | 10865 | 5541.25 | 0.32% | | 603385 | 惠达卫浴 | 6.92 | 43.38 | +0.09 | +1.32% | 25328 | 1758.42 | 0.67% | | 300107 | 建新股份 | 6.97 | 336.75 | +0.09 | +1.31% | 24204 | 1691.44 | 0.70% | | 301261 | 恒工精密 | 81.10 | 137.85 | +1.04 | +1.30% | 24483 | 19581.12 | 6.53% | | 688146 | 中船特气 | 40.80 | 68.94 | +0.50 | +1.24% | 30529.92 | 12405.03 | 2.11% | | 603938 | 三孚股份 | 17.58 | 86.93 | +0.21 | +1.21% | 79062 | 13997.45 | 2.07% | | 600230 | 沧州大化 | 12.00 | 91.78 | +0.14 | +1.18% | 39427 | 4727.43 | 0.95% | | 600149 | 廊坊发展 | 5.41 | 127.78 | +0.06 | +1.12% | 73473 | 3976.77 | 1.93% | | 002494 | 华斯股份 | 5.43 | 136.22 | +0.06 | +1.12% | 123821 | 6787.58 | 4.32% | | 002442 | 龙星科技 | 6.35 | 35.13 | +0.07 | +1.11% | 74260 | 4737.74 | 1.50% | | 605196 | 华通线缆 | 32.32 | 55.27 | +0.32 | +1.00% | 60480 | 19691.33 | 1.20% | | 301552 | 科力装备 | 36.19 | 21.83 | +0.35 | +0.98% | 3123 | 1129.9 | 1.31% | | 001301 | 尚太科技 | 86.71 | 23.27 | +0.81 | +0.94% | 29086 | 25423.59 | 1.80% | | 002282 | 博深股份 | 7.30 | 21.06 | +0.06 | +0.83% | 34779 | 2546.61 | 0.69% | | 301298 | 东利机械 | 15.84 | 34.89 | +0.13 | +0.83% | 11585 | 1833.9 | 1.07% | | 300869 | 康泰医学 | 16.42 | -84.15 | +0.13 | +0.80% | 18483 | 3035.61 | 0.73% | | 600480 | 凌云股份 | 11.59 | 19.07 | +0.09 | +0.78% | 81048 | 9318.32 | 0.67% | | 000923 | 河钢资源 | 17.25 | 21.40 | +0.12 | +0.70% | 53468 | 9290.94 | 0.85% | | 002342 | 巨力索具 | 7.18 | -221.91 | +0.04 | +0.56% | 103433 | 7444.503 | 1.08% | | 600812 | 华北制药 | 5.74 | 53.81 | +0.03 | +0.53% | 63174 | 3628.34 | 0.37% | | 002960 | 青鸟消防 | 10.12 | 34.63 | +0.05 | +0.50% | 42691 | 4320.5 | 0.57% | | 002603 | 以岭药业 | 18.14 | -108.67 | +0.07 | +0.39% | 195813 | 35848.52 | 1.42% | | 920247 | 华密新材 | 25.17 | 123.68 | +0.09 | +0.36% | 7515 | 1902.922 | 0.66% | | 002049 | 紫光国微 | 72.48 | 43.00 | +0.25 | +0.35% | 65341 | 47410.26 | 0.77% | | 600906 | 财达证券 | 6.78 | 22.44 | +0.02 | +0.30% | 79085 | 5355.3 | 0.37% | | 000401 | 金隅冀东 | 4.65 | -18.90 | +0.01 | +0.22% | 47060 | 2193.13 | 0.18% | | 300368 | 汇金股份 | 14.88 | -26.93 | +0.02 | +0.13% | 144823 | 21393.91 | 2.74% | | 600135 | 乐凯胶片 | 7.68 | -46.55 | +0.01 | +0.13% | 110776 | 8581.184 | 2.00% | | 000600 | 建投能源 | 7.98 | 8.79 | +0.01 | +0.13% | 131165 | 10555.44 | 1.20% | | 600997 | 开滦股份 | 6.12 | 27.54 | 0.00 | 0.00% | 56686 | 3472.17 | 0.36% | | 600965 | 福成股份 | 5.76 | 61.60 | 0.00 | 0.00% | 161769 | 9322.07 | 1.98% | | 300138 | 晨光生物 | 12.26 | 17.67 | 0.00 | 0.00% | 32432 | 4002.914 | 0.81% | | 601633 | 长城汽车 | 21.61 | 16.92 | -0.01 | -0.05% | 63803 | 13802.24 | 0.10% | | 920171 | 志晟信息 | 20.30 | -45.96 | -0.01 | -0.05% | 6671 | 1367.879 | 0.99% | | 000848 | 承德露露 | 8.42 | 13.63 | -0.01 | -0.12% | 43071 | 3639.7 | 0.43% | | 603050 | 科林电气 | 16.69 | 27.34 | -0.02 | -0.12% | 21345 | 3578.08 | 0.53% | | 920985 | 海泰新能 | 8.63 | -11.66 | -0.02 | -0.23% | 13270 | 1152.977 | 0.61% | | 600559 | 老白干酒 | 16.32 | 23.65 | -0.04 | -0.24% | 44234 | 7240.47 | 0.49% | | 601000 | 唐山港 | 3.92 | 13.01 | -0.01 | -0.25% | 314982 | 12329.2 | 0.53% | | 000889 | 中嘉博创 | 3.75 | -84.25 | -0.01 | -0.27% | 156597 | 5882.66 | 1.80% | | 601326 | 秦港股份 | 3.53 | 12.20 | -0.01 | -0.28% | 141995 | 5039.74 | 0.30% | | 600803 | 新奥股份 | 20.23 | 14.15 | -0.07 | -0.34% | 135469 | 27455.64 | 0.44% | | 300152 | ST新动力 | 2.44 | -32.97 | -0.01 | -0.41% | 259178 | 6328.84 | 3.64% | | 000778 | 新兴铸管 | 3.95 | 40.83 | -0.02 | -0.50% | 282151 | 11184.3 | 0.72% | | 002146 | 荣盛发展 | 1.61 | -0.69 | -0.01 | -0.62% | 1474384 | 24009.48 | 3.77% | | 603156 | 养元饮品 | 26.49 | 20.80 | -0.17 | -0.64% | 29521 | 7891.45 | 0.23% | | 600011 | 华能国际 | 7.67 | 8.27 | -0.05 | -0.65% | 313255 | 24110.21 | 0.28% | | 300428 | 立中集团 | 20.58 | 15.70 | -0.14 | -0.68% | 55520 | 11500.06 | 1.00% | | 600550 | 保变电气 | 9.45 | 110.24 | -0.07 | -0.74% | 333842 | 31555.22 | 1.81% | | 300990 | 同飞股份 | 64.80 | 41.87 | -0.49 | -0.75% | 18062 | 11850.05 | 2.34% | | 920717 | 瑞星股份 | 12.19 | 210.10 | -0.10 | -0.81% | 6313 | 763.9277 | 1.43% | | 920471 | 美邦科技 | 13.16 | -40.43 | -0.11 | -0.83% | 9271 | 1216.339 | 1.75% | | 000709 | 河钢股份 | 2.31 | 24.83 | -0.02 | -0.86% | 452809 | 10520.8 | 0.44% | | 002459 | 晶澳科技 | 12.10 | -5.18 | -0.11 | -0.90% | 269267 | 32699.4 | 0.81% | | 000937 | 冀中能源 | 5.88 | 51.77 | -0.06 | -1.01% | 117445 | 6933.06 | 0.34% | | 920163 | 方大新材 | 15.03 | 51.17 | -0.17 | -1.12% | 3737 | 566.8987 | 0.63% | | 920522 | 纳科诺尔 | 59.25 | 136.48 | -0.75 | -1.25% | 25431 | 15457.12 | 1.96% | | 920964 | 润农节水 | 7.05 | -84.89 | -0.10 | -1.40% | 19790 | 1406.993 | 1.50% | | 600956 | 新天绿能 | 7.70 | 20.02 | -0.14 | -1.79% | 69750 | 5408.54 | 0.30% | | 600409 | 三友化工 | 5.73 | 52.35 | -0.16 | -2.72% | 246239 | 14317.48 | 1.19% | | 000958 | 电投产融 | 6.51 | 39.05 | -0.21 | -3.12% | 358058 | 23686 | 0.67% | | 920022 | 世昌股份 | 29.68 | 25.17 | -1.02 | -3.32% | 9215 | 2768.697 | 5.55% | | 002108 | 沧州明珠 | 4.48 | 47.31 | -0.16 | -3.45% | 762064 | 34814.45 | 4.63% | | 002691 | 冀凯股份 | 8.61 | -85.92 | -0.51 | -5.59% | 177190 | 15203.23 | 5.27% | | 000158 | 常山北明 | 22.12 | -78.62 | -1.94 | -8.06% | 903212 | 201003.7 | 5.69% | | 600340 | 华夏幸福 | 2.54 | -0.80 | -0.28 | -9.93% | 1544014 | 39290.45 | 3.97% |
|