|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冀凯股份(002691)专用设备制造业上涨家数:245下跌家数:142平均涨幅:+0.30%平均换手:1.80%总成交额:490.37亿元 更新时间：2025-11-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920706 | 铁拓机械 | 26.83 | 50.97 | +3.59 | +15.45% | 90283 | 23799.88 | 21.32% | | 301083 | 百胜智能 | 23.93 | 110.67 | +2.88 | +13.68% | 113356 | 25733.03 | 13.24% | | 600855 | 航天长峰 | 16.68 | -34.92 | +1.52 | +10.03% | 444340 | 72491.06 | 9.50% | | 603280 | 南方路机 | 44.17 | 57.31 | +4.02 | +10.01% | 139254 | 60418.44 | 49.84% | | 600343 | 航天动力 | 19.80 | -59.27 | +1.80 | +10.00% | 198847 | 39138.49 | 3.12% | | 688499 | 利元亨 | 53.94 | -19.09 | +3.66 | +7.28% | 91279.73 | 50487.26 | 5.41% | | 603159 | 上海亚虹 | 22.85 | 488.12 | +1.16 | +5.35% | 22166 | 4966.63 | 1.58% | | 600184 | 光电股份 | 17.98 | -57.40 | +0.78 | +4.53% | 181929 | 32462.81 | 3.58% | | 688400 | 凌云光 | 36.58 | 132.01 | +1.58 | +4.51% | 119947.4 | 43728.01 | 2.60% | | 688551 | 科威尔 | 36.30 | 62.28 | +1.41 | +4.04% | 11776.43 | 4253.765 | 1.40% | | 300443 | 金雷股份 | 25.94 | 25.68 | +0.99 | +3.97% | 95952 | 24979.38 | 3.87% | | 301288 | *ST清研 | 17.26 | -179.58 | +0.65 | +3.91% | 6567 | 1125.39 | 0.84% | | 300486 | 东杰智能 | 21.90 | -60.78 | +0.79 | +3.74% | 125314 | 27180.8 | 2.63% | | 000519 | 中兵红箭 | 19.18 | -81.94 | +0.67 | +3.62% | 574420 | 108543.5 | 4.12% | | 300836 | 佰奥智能 | 50.21 | 77.64 | +1.74 | +3.59% | 19587 | 9800.591 | 3.10% | | 301468 | 博盈特焊 | 38.28 | 111.18 | +1.28 | +3.46% | 26992 | 10227.69 | 3.60% | | 600879 | 航天电子 | 10.77 | 181.88 | +0.36 | +3.46% | 446905 | 47732.43 | 1.35% | | 301629 | 矽电股份 | 202.70 | 162.11 | +6.70 | +3.42% | 12050 | 24436.97 | 11.55% | | 603169 | 兰石重装 | 10.97 | 200.68 | +0.36 | +3.39% | 978360.9 | 106178.9 | 7.49% | | 688028 | 沃尔德 | 66.47 | 106.66 | +2.12 | +3.29% | 72531.99 | 48350.87 | 4.81% | | 300527 | ST应急 | 9.06 | 793.07 | +0.28 | +3.19% | 406963 | 36697.57 | 4.00% | | 300238 | 冠昊生物 | 14.97 | 150.93 | +0.46 | +3.17% | 48031 | 7177.791 | 1.81% | | 688529 | 豪森智能 | 18.61 | -8.84 | +0.57 | +3.16% | 10286.13 | 1903.888 | 0.61% | | 920174 | 五新隧装 | 48.93 | 57.27 | +1.43 | +3.01% | 14882 | 7294.985 | 1.71% | | 000856 | 冀东装备 | 11.06 | 133.96 | +0.31 | +2.88% | 44920 | 4934.33 | 1.98% | | 688630 | 芯碁微装 | 109.04 | 70.27 | +3.04 | +2.87% | 26540.03 | 28871.31 | 2.01% | | 300462 | ST华铭 | 11.48 | 54.55 | +0.31 | +2.78% | 22146 | 2524.77 | 1.60% | | 920101 | 志高机械 | 41.23 | 31.17 | +1.09 | +2.72% | 5969 | 2477.819 | 2.33% | | 001336 | 楚环科技 | 24.21 | 73.66 | +0.64 | +2.72% | 12849 | 3100.86 | 2.76% | | 000925 | 众合科技 | 8.34 | 86.31 | +0.22 | +2.71% | 242122 | 20347.44 | 3.60% | | 001360 | 南矿集团 | 15.85 | 63.09 | +0.41 | +2.66% | 23128 | 3632.53 | 2.83% | | 300095 | 华伍股份 | 9.44 | -14.39 | +0.24 | +2.61% | 62410 | 5859.582 | 1.84% | | 301515 | 港通医疗 | 21.33 | -134.72 | +0.54 | +2.60% | 12207 | 2584.62 | 1.94% | | 300130 | 新国都 | 24.86 | 40.94 | +0.60 | +2.47% | 61866 | 15286.85 | 1.42% | | 600579 | 中化装备 | 8.91 | -3.83 | +0.21 | +2.41% | 82168 | 7372.28 | 1.66% | | 603638 | 艾迪精密 | 19.32 | 42.30 | +0.44 | +2.33% | 95019 | 18579.93 | 1.14% | | 002371 | 北方华创 | 395.86 | 45.63 | +9.00 | +2.33% | 67517 | 269027.6 | 0.93% | | 300950 | 德固特 | 22.72 | 48.93 | +0.51 | +2.30% | 27168 | 6158.21 | 3.01% | | 300246 | 宝莱特 | 8.49 | -33.96 | +0.19 | +2.29% | 30209 | 2552.16 | 1.43% | | 920152 | 昆工科技 | 31.88 | -43.36 | +0.70 | +2.25% | 18939 | 5953.43 | 2.31% | | 300812 | 易天股份 | 22.81 | -52.60 | +0.49 | +2.20% | 32033 | 7305.04 | 3.46% | | 600262 | 北方股份 | 25.03 | 16.90 | +0.53 | +2.16% | 37829 | 9371.64 | 2.23% | | 600526 | 菲达环保 | 5.36 | 17.22 | +0.11 | +2.10% | 89736 | 4781.924 | 1.03% | | 688314 | 康拓医疗 | 31.27 | 28.74 | +0.62 | +2.02% | 4646.31 | 1442.113 | 0.57% | | 688006 | 杭可科技 | 27.89 | 50.10 | +0.54 | +1.97% | 53300.12 | 14883.88 | 0.88% | | 300030 | 阳普医疗 | 7.80 | -46.97 | +0.15 | +1.96% | 45019 | 3515.82 | 1.65% | | 300151 | 昌红科技 | 14.17 | 109.33 | +0.27 | +1.94% | 76420 | 10836.88 | 2.07% | | 603029 | 天鹅股份 | 18.95 | 28.32 | +0.36 | +1.94% | 18384 | 3483.43 | 1.52% | | 688147 | 微导纳米 | 54.39 | 77.31 | +1.03 | +1.93% | 76406.32 | 42163.95 | 7.55% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | +0.07 | +1.89% | 93360 | 3525 | 1.53% | | 301022 | 海泰科 | 31.01 | 70.53 | +0.57 | +1.87% | 9311 | 2885.51 | 1.39% | | 002651 | 利君股份 | 10.98 | 131.65 | +0.20 | +1.86% | 89046 | 9733.28 | 1.57% | | 688501 | 青达环保 | 28.03 | 19.00 | +0.50 | +1.82% | 11281.73 | 3167.945 | 0.91% | | 301312 | 智立方 | 44.18 | 62.94 | +0.78 | +1.80% | 7183 | 3165.7 | 1.19% | | 002382 | 蓝帆医疗 | 5.68 | -11.18 | +0.10 | +1.79% | 48377 | 2731.29 | 0.48% | | 001256 | 炜冈科技 | 21.10 | 33.01 | +0.36 | +1.74% | 7060 | 1482.95 | 1.72% | | 300099 | 尤洛卡 | 7.11 | 54.76 | +0.12 | +1.72% | 113966 | 8095.778 | 1.96% | | 301580 | 爱迪特 | 43.04 | 25.35 | +0.72 | +1.70% | 5093 | 2184.3 | 0.71% | | 301392 | 汇成真空 | 118.78 | 558.77 | +1.98 | +1.70% | 10246 | 12132.3 | 2.51% | | 300412 | 迦南科技 | 5.41 | 86.05 | +0.09 | +1.69% | 81194 | 4373.95 | 1.73% | | 300097 | ST智云 | 6.05 | -6.88 | +0.10 | +1.68% | 33079 | 1981.16 | 1.23% | | 301363 | 美好医疗 | 20.66 | 37.41 | +0.34 | +1.67% | 24942 | 5164.37 | 0.67% | | 300307 | 慈星股份 | 7.91 | 65.52 | +0.13 | +1.67% | 229087 | 18067.92 | 2.93% | | 601218 | 吉鑫科技 | 4.88 | 43.71 | +0.08 | +1.67% | 259501 | 12729.13 | 2.68% | | 300902 | 国安达 | 21.96 | -319.88 | +0.36 | +1.67% | 66917 | 14435.27 | 5.52% | | 688162 | 巨一科技 | 28.75 | 42.19 | +0.47 | +1.66% | 6219.34 | 1781.164 | 0.45% | | 688607 | 康众医疗 | 28.92 | 470.72 | +0.47 | +1.65% | 11213.15 | 3241.692 | 1.27% | | 688084 | 晶品特装 | 76.76 | -310.29 | +1.24 | +1.64% | 4668.49 | 3608.568 | 1.32% | | 688700 | 东威科技 | 33.50 | 115.92 | +0.54 | +1.64% | 28697.46 | 9609.519 | 0.96% | | 301200 | 大族数控 | 107.21 | 77.34 | +1.71 | +1.62% | 22262 | 24164.53 | 0.53% | | 002690 | 美亚光电 | 19.51 | 23.97 | +0.31 | +1.61% | 25952 | 5064.42 | 0.60% | | 300823 | 建科智能 | 15.77 | 64.28 | +0.25 | +1.61% | 18831 | 2961.19 | 2.22% | | 301456 | 盘古智能 | 27.80 | 61.90 | +0.44 | +1.61% | 10085 | 2806.44 | 1.67% | | 300648 | 星云股份 | 44.45 | -110.50 | +0.70 | +1.60% | 29558 | 13248.52 | 2.23% | | 300326 | ST凯利 | 5.74 | -45.54 | +0.09 | +1.59% | 27764 | 1587.85 | 0.39% | | 688638 | 誉辰智能 | 38.46 | -13.10 | +0.60 | +1.58% | 3035.77 | 1175.82 | 1.15% | | 688306 | 均普智能 | 10.47 | 4895.47 | +0.16 | +1.55% | 69885.94 | 7317.625 | 0.57% | | 300314 | 戴维医疗 | 13.11 | 56.71 | +0.20 | +1.55% | 14833 | 1943.61 | 1.03% | | 688580 | 伟思医疗 | 44.01 | 33.46 | +0.67 | +1.55% | 4756.59 | 2078.575 | 0.50% | | 688161 | 威高骨科 | 28.91 | 43.33 | +0.44 | +1.55% | 5366.92 | 1546.63 | 0.13% | | 605186 | 健麾信息 | 20.76 | 316.48 | +0.31 | +1.52% | 8729 | 1807.02 | 0.64% | | 002223 | 鱼跃医疗 | 35.68 | 20.55 | +0.53 | +1.51% | 42675 | 15174.61 | 0.45% | | 688389 | 普门科技 | 13.86 | 23.66 | +0.20 | +1.46% | 21459.44 | 2958.2 | 0.50% | | 603273 | 天元智能 | 18.73 | 124.64 | +0.27 | +1.46% | 8010 | 1500.53 | 1.43% | | 688351 | 微电生理 | 22.43 | 201.97 | +0.32 | +1.45% | 41329.69 | 9395.839 | 3.31% | | 688071 | 华依科技 | 31.64 | -57.52 | +0.45 | +1.44% | 6605.13 | 2089.461 | 0.78% | | 600388 | 龙净环保 | 15.53 | 20.47 | +0.22 | +1.44% | 80288 | 12521.13 | 0.63% | | 688627 | 精智达 | 181.57 | 242.99 | +2.57 | +1.44% | 11063.39 | 20395.47 | 1.53% | | 300753 | 爱朋医疗 | 25.44 | -714.05 | +0.36 | +1.44% | 15068 | 3814.1 | 1.71% | | 603337 | 杰克科技 | 38.20 | 20.81 | +0.54 | +1.43% | 11397 | 4323.67 | 0.24% | | 301033 | 迈普医学 | 63.89 | 42.04 | +0.89 | +1.41% | 3769 | 2394.81 | 0.67% | | 002366 | 融发核电 | 7.26 | -208.47 | +0.10 | +1.40% | 356689 | 25818.41 | 2.84% | | 603036 | 如通股份 | 18.89 | 33.79 | +0.26 | +1.40% | 30378 | 5750.31 | 1.47% | | 688626 | 翔宇医疗 | 45.48 | 98.99 | +0.62 | +1.38% | 4257.61 | 1931.273 | 0.27% | | 688377 | 迪威尔 | 35.99 | 62.83 | +0.48 | +1.35% | 14201.62 | 5098.066 | 0.73% | | 300707 | 威唐工业 | 14.32 | 107.20 | +0.19 | +1.34% | 30251 | 4337.37 | 2.11% | | 688613 | 奥精医疗 | 19.62 | -744.67 | +0.26 | +1.34% | 13019.03 | 2559.673 | 0.95% | | 300453 | 三鑫医疗 | 9.22 | 19.69 | +0.12 | +1.32% | 37344 | 3439.25 | 1.04% | | 002111 | 威海广泰 | 10.09 | 74.07 | +0.13 | +1.31% | 47903 | 4794.08 | 1.00% | | 301260 | 格力博 | 16.31 | -761.42 | +0.21 | +1.30% | 11600 | 1892.28 | 0.57% | | 603800 | 洪田股份 | 42.86 | 94.54 | +0.55 | +1.30% | 14845 | 6378.594 | 0.71% | | 300549 | 优德精密 | 18.87 | 259.11 | +0.24 | +1.29% | 15346 | 2889.37 | 1.52% | | 002097 | 山河智能 | 11.87 | 94.61 | +0.15 | +1.28% | 173300 | 20593.37 | 1.62% | | 688623 | 双元科技 | 73.00 | 61.93 | +0.92 | +1.28% | 1028.12 | 750.0893 | 0.54% | | 688121 | 卓然股份 | 12.20 | 23.71 | +0.15 | +1.24% | 14171.03 | 1729.216 | 0.70% | | 301081 | 严牌股份 | 10.68 | 169.48 | +0.13 | +1.23% | 26993 | 2888.5 | 1.24% | | 301360 | 荣旗科技 | 73.62 | 123.90 | +0.89 | +1.22% | 18086 | 13466.88 | 7.10% | | 688518 | 联赢激光 | 23.55 | 44.94 | +0.28 | +1.20% | 69562.78 | 16520.16 | 2.04% | | 301053 | 远信工业 | 32.89 | 99.95 | +0.39 | +1.20% | 3656 | 1205.56 | 0.47% | | 301087 | 可孚医疗 | 41.37 | 27.00 | +0.49 | +1.20% | 7527 | 3120.45 | 0.39% | | 300281 | 金明精机 | 7.60 | 1833.59 | +0.09 | +1.20% | 34452 | 2613.76 | 0.87% | | 688328 | 深科达 | 24.62 | -55.08 | +0.29 | +1.19% | 9883.12 | 2435.943 | 1.05% | | 601038 | 一拖股份 | 12.77 | 17.60 | +0.15 | +1.19% | 40531 | 5175.84 | 0.55% | | 603301 | 振德医疗 | 76.38 | 72.45 | +0.89 | +1.18% | 33347 | 25264.27 | 1.25% | | 300210 | 森远股份 | 8.68 | -1317.37 | +0.10 | +1.17% | 28123 | 2427.3 | 0.58% | | 688478 | 晶升股份 | 32.61 | -379.41 | +0.37 | +1.15% | 10074.06 | 3312.711 | 0.97% | | 301018 | 申菱环境 | 51.09 | 110.70 | +0.57 | +1.13% | 26048 | 13272.25 | 1.32% | | 300402 | 宝色股份 | 20.87 | 85.38 | +0.23 | +1.11% | 52714 | 10997.43 | 2.16% | | 301101 | 明月镜片 | 39.20 | 41.82 | +0.43 | +1.11% | 8921 | 3476.615 | 0.47% | | 000680 | 山推股份 | 10.10 | 12.46 | +0.11 | +1.10% | 90271 | 9136.649 | 0.69% | | 600320 | 振华重工 | 4.61 | 38.89 | +0.05 | +1.10% | 328112 | 15216.63 | 0.99% | | 300003 | 乐普医疗 | 15.68 | 67.80 | +0.17 | +1.10% | 82918 | 13026.71 | 0.53% | | 300400 | 劲拓股份 | 19.38 | 43.14 | +0.21 | +1.10% | 26914 | 5212.11 | 1.12% | | 603081 | 大丰实业 | 12.05 | 48.92 | +0.13 | +1.09% | 28128 | 3390.17 | 0.67% | | 688556 | 高测股份 | 9.29 | -23.30 | +0.10 | +1.09% | 92336.73 | 8572.58 | 1.11% | | 688329 | 艾隆科技 | 21.56 | 318.03 | +0.23 | +1.08% | 10745.7 | 2335.324 | 1.39% | | 688108 | 赛诺医疗 | 18.14 | 225.07 | +0.19 | +1.06% | 64880.75 | 11765.8 | 1.56% | | 600560 | 金自天正 | 16.66 | 72.19 | +0.17 | +1.03% | 13617 | 2271.719 | 0.61% | | 301186 | 超达装备 | 46.11 | 28.44 | +0.47 | +1.03% | 9974 | 4603.01 | 1.32% | | 300461 | 田中精机 | 19.69 | -26.94 | +0.20 | +1.03% | 11805 | 2325.78 | 1.04% | | 603311 | 金海高科 | 11.82 | 30.73 | +0.12 | +1.03% | 15294 | 1810.1 | 0.65% | | 300415 | 伊之密 | 23.43 | 15.87 | +0.23 | +0.99% | 25666 | 6009.59 | 0.57% | | 300562 | 乐心医疗 | 13.35 | 38.14 | +0.13 | +0.98% | 22230 | 2962.32 | 1.37% | | 688022 | 瀚川智能 | 14.48 | -3.42 | +0.14 | +0.98% | 17491.57 | 2536.287 | 0.99% | | 002757 | 南兴股份 | 16.62 | -16.90 | +0.16 | +0.97% | 23633 | 3907.27 | 0.84% | | 300509 | 新美星 | 10.51 | 31.95 | +0.10 | +0.96% | 29669 | 3119.3 | 1.20% | | 301512 | 智信精密 | 43.33 | 62.19 | +0.41 | +0.96% | 4807 | 2082.31 | 1.94% | | 301112 | 信邦智能 | 36.14 | -56915.54 | +0.34 | +0.95% | 6413 | 2306.82 | 0.58% | | 301601 | 惠通科技 | 28.85 | 97.18 | +0.27 | +0.94% | 3498 | 1001.12 | 1.11% | | 688646 | ST逸飞 | 35.03 | -85.05 | +0.32 | +0.92% | 2808.52 | 985.8265 | 0.48% | | 688310 | 迈得医疗 | 15.34 | -135.81 | +0.14 | +0.92% | 17350.24 | 2663.498 | 1.04% | | 301158 | 德石股份 | 21.04 | 24.12 | +0.19 | +0.91% | 28274 | 5957.67 | 1.93% | | 920703 | 广厦环能 | 14.45 | 19.87 | +0.13 | +0.91% | 6252 | 900.8919 | 0.82% | | 300457 | 赢合科技 | 26.90 | 56.42 | +0.24 | +0.90% | 79338 | 21577.89 | 1.24% | | 301097 | 天益医疗 | 56.14 | 254.41 | +0.49 | +0.88% | 4987 | 2808.15 | 1.72% | | 920781 | 瑞奇智造 | 9.17 | -241.27 | +0.08 | +0.88% | 11541 | 1057.484 | 1.13% | | 300875 | 捷强装备 | 45.97 | -15.72 | +0.39 | +0.86% | 48769 | 22387.73 | 5.56% | | 300865 | 大宏立 | 28.31 | -283.41 | +0.24 | +0.86% | 5329 | 1515.21 | 0.95% | | 920300 | 辰光医疗 | 14.39 | -19.20 | +0.12 | +0.84% | 9363 | 1351.686 | 1.41% | | 300396 | 迪瑞医疗 | 13.32 | -26.34 | +0.11 | +0.83% | 13391 | 1779.73 | 0.49% | | 688016 | 心脉医疗 | 92.00 | 30.01 | +0.75 | +0.82% | 5042.22 | 4631.156 | 0.41% | | 002730 | 电光科技 | 14.73 | 55.95 | +0.12 | +0.82% | 16680 | 2451.8 | 0.48% | | 301290 | 东星医疗 | 25.93 | -121.63 | +0.21 | +0.82% | 3970 | 1031.91 | 0.58% | | 301598 | 博科测试 | 60.08 | 30.84 | +0.48 | +0.81% | 2146 | 1288.94 | 1.46% | | 300869 | 康泰医学 | 16.42 | -84.15 | +0.13 | +0.80% | 18483 | 3035.61 | 0.73% | | 301602 | 超研股份 | 22.78 | 68.62 | +0.18 | +0.80% | 4996 | 1136.66 | 0.86% | | 688139 | 海尔生物 | 32.91 | 40.89 | +0.26 | +0.80% | 13526.27 | 4441.27 | 0.43% | | 300450 | 先导智能 | 47.05 | 85.29 | +0.37 | +0.79% | 351026 | 166750.3 | 2.25% | | 603282 | 亚光股份 | 19.38 | 21.22 | +0.15 | +0.78% | 12236 | 2379.03 | 1.91% | | 603666 | 亿嘉和 | 31.04 | -35.40 | +0.24 | +0.78% | 38331 | 12062.16 | 1.86% | | 002008 | 大族激光 | 35.17 | 32.01 | +0.27 | +0.77% | 110592 | 39028.5 | 1.16% | | 603061 | 金海通 | 124.43 | 47.09 | +0.95 | +0.77% | 6754 | 8400.28 | 1.61% | | 688419 | 耐科装备 | 25.57 | 40.40 | +0.19 | +0.75% | 4987.66 | 1277.13 | 0.84% | | 603135 | 中重科技 | 9.55 | 92.70 | +0.07 | +0.74% | 10265 | 980.72 | 0.57% | | 920992 | 中科美菱 | 17.77 | 90.22 | +0.13 | +0.74% | 9365 | 1676.247 | 1.98% | | 300771 | 智莱科技 | 12.93 | 41.51 | +0.09 | +0.70% | 34648 | 4482.524 | 1.91% | | 301128 | 强瑞技术 | 80.68 | 62.23 | +0.56 | +0.70% | 8592 | 6963.02 | 0.97% | | 688789 | 宏华数科 | 77.27 | 18.91 | +0.52 | +0.68% | 5277.17 | 4086.181 | 0.44% | | 300334 | 津膜科技 | 7.47 | 92.96 | +0.05 | +0.67% | 80930 | 6108.18 | 2.68% | | 603324 | 盛剑科技 | 23.00 | 57.44 | +0.15 | +0.66% | 4916 | 1132.99 | 0.33% | | 605369 | 拱东医疗 | 18.85 | 40.67 | +0.12 | +0.64% | 7882 | 1478.42 | 0.36% | | 002901 | 大博医疗 | 47.30 | 36.16 | +0.30 | +0.64% | 6242 | 2950.14 | 0.22% | | 603076 | 乐惠国际 | 24.18 | 205.97 | +0.15 | +0.62% | 6855 | 1656.42 | 0.57% | | 301105 | 鸿铭股份 | 44.75 | -96.77 | +0.26 | +0.58% | 5033 | 2236.29 | 3.06% | | 300879 | 大叶股份 | 27.61 | 47.08 | +0.16 | +0.58% | 12851 | 3555.39 | 0.64% | | 300633 | 开立医疗 | 27.68 | 178.98 | +0.16 | +0.58% | 15246 | 4227.244 | 0.59% | | 601798 | 蓝科高新 | 8.74 | -90.09 | +0.05 | +0.58% | 29346 | 2571.11 | 0.83% | | 920942 | 恒立钻具 | 31.66 | 67.44 | +0.18 | +0.57% | 8861 | 2836.15 | 2.16% | | 688050 | 爱博医疗 | 60.64 | 32.49 | +0.34 | +0.56% | 7676.5 | 4656.16 | 0.40% | | 301138 | 华研精机 | 35.98 | 36.58 | +0.20 | +0.56% | 8482 | 3053.09 | 1.24% | | 603308 | 应流股份 | 36.47 | 70.06 | +0.20 | +0.55% | 86221 | 31805.14 | 1.27% | | 300382 | 斯莱克 | 14.77 | -89.21 | +0.08 | +0.54% | 81743 | 12048.3 | 1.26% | | 688128 | 中国电研 | 27.83 | 21.38 | +0.15 | +0.54% | 12975.32 | 3620.42 | 0.32% | | 688531 | 日联科技 | 60.00 | 60.92 | +0.31 | +0.52% | 8954.068 | 5370.944 | 0.84% | | 301338 | 凯格精机 | 56.79 | 40.90 | +0.29 | +0.51% | 12761 | 7277.26 | 2.16% | | 688113 | 联测科技 | 37.99 | 23.82 | +0.19 | +0.50% | 4184.57 | 1584.901 | 0.65% | | 603895 | 天永智能 | 26.47 | -19.30 | +0.13 | +0.49% | 7110 | 1888.01 | 0.66% | | 300385 | 雪浪环境 | 6.14 | -4.35 | +0.03 | +0.49% | 131093 | 8116.72 | 4.51% | | 688726 | 拉普拉斯 | 41.06 | 22.45 | +0.20 | +0.49% | 6003.18 | 2461.855 | 1.32% | | 300410 | 正业科技 | 8.36 | -35.56 | +0.04 | +0.48% | 51043 | 4279.85 | 1.39% | | 688151 | 华强科技 | 20.29 | -11039.51 | +0.09 | +0.45% | 10651.08 | 2163.437 | 0.31% | | 300293 | 蓝英装备 | 22.70 | -151.58 | +0.10 | +0.44% | 45735 | 10404.1 | 1.63% | | 603901 | 永创智能 | 11.67 | 89.36 | +0.05 | +0.43% | 44482 | 5199.85 | 0.93% | | 688659 | 元琛科技 | 9.65 | -24.82 | +0.04 | +0.42% | 23182.62 | 2245.175 | 1.45% | | 688312 | 燕麦科技 | 28.77 | 33.84 | +0.11 | +0.38% | 11010.48 | 3152.839 | 0.76% | | 603309 | 维力医疗 | 13.22 | 15.79 | +0.05 | +0.38% | 20794 | 2760.74 | 0.71% | | 920856 | 浩淼科技 | 16.22 | 38.43 | +0.06 | +0.37% | 3827 | 622.5001 | 0.72% | | 300056 | 中创环保 | 8.24 | -21.93 | +0.03 | +0.37% | 54065 | 4460.77 | 1.40% | | 603987 | 康德莱 | 8.48 | 15.19 | +0.03 | +0.36% | 39549 | 3370 | 0.91% | | 688097 | 博众精工 | 31.14 | 29.16 | +0.11 | +0.35% | 15015.45 | 4686.887 | 0.34% | | 600031 | 三一重工 | 20.33 | 22.46 | +0.07 | +0.35% | 191078 | 38999.99 | 0.23% | | 301568 | 思泰克 | 41.06 | 41.27 | +0.14 | +0.34% | 9490 | 3908.17 | 1.99% | | 920278 | 鹿得医疗 | 9.10 | 59.18 | +0.03 | +0.33% | 5491 | 501.6435 | 0.74% | | 603289 | 泰瑞机器 | 9.72 | 27.26 | +0.03 | +0.31% | 20833 | 2028.44 | 0.71% | | 300529 | 健帆生物 | 20.02 | 33.18 | +0.06 | +0.30% | 15872 | 3174.47 | 0.31% | | 688271 | 联影医疗 | 133.90 | 64.50 | +0.40 | +0.30% | 21829.92 | 29361.41 | 0.26% | | 688576 | 西山科技 | 64.09 | 38.29 | +0.19 | +0.30% | 1344.03 | 859.0883 | 0.62% | | 688581 | 安杰思 | 57.57 | 17.11 | +0.17 | +0.30% | 2815.91 | 1625.91 | 0.68% | | 600843 | 上工申贝 | 10.73 | -38.65 | +0.03 | +0.28% | 40791 | 4380.91 | 0.87% | | 603014 | 威高血净 | 39.95 | 35.18 | +0.11 | +0.28% | 11160 | 4460.8 | 2.83% | | 000528 | 柳工 | 10.91 | 15.14 | +0.03 | +0.28% | 106281 | 11648.06 | 0.52% | | 300813 | 泰林生物 | 26.25 | 193.29 | +0.07 | +0.27% | 11523 | 3044.69 | 1.52% | | 688021 | 奥福科技 | 18.87 | -88.89 | +0.05 | +0.27% | 9757.38 | 1846.085 | 1.28% | | 002535 | 林州重机 | 3.91 | 120.17 | +0.01 | +0.26% | 59380 | 2331.8 | 0.81% | | 000157 | 中联重科 | 7.84 | 15.76 | +0.02 | +0.26% | 297362 | 23356.75 | 0.42% | | 600055 | 万东医疗 | 16.07 | 784.17 | +0.04 | +0.25% | 34867 | 5640.24 | 0.50% | | 603912 | 佳力图 | 8.20 | -221.23 | +0.02 | +0.24% | 25102 | 2061.4 | 0.46% | | 603656 | 泰禾智能 | 22.25 | 133.44 | +0.05 | +0.23% | 17035 | 3808.69 | 0.93% | | 688633 | 星球石墨 | 22.64 | 24.93 | +0.05 | +0.22% | 4114.83 | 931.8772 | 0.29% | | 301030 | 仕净科技 | 14.01 | -2.49 | +0.03 | +0.21% | 18350 | 2564.98 | 0.91% | | 688335 | 复洁环保 | 19.09 | -86.32 | +0.04 | +0.21% | 19228.29 | 3692.14 | 1.30% | | 920026 | 卓兆点胶 | 33.55 | 78.14 | +0.07 | +0.21% | 3217 | 1090.435 | 0.87% | | 688155 | 先惠技术 | 58.16 | 30.61 | +0.12 | +0.21% | 19247.98 | 11372.15 | 1.52% | | 688425 | 铁建重工 | 4.99 | 17.95 | +0.01 | +0.20% | 104561.8 | 5221.22 | 0.20% | | 600582 | 天地科技 | 5.93 | 8.81 | +0.01 | +0.17% | 160587 | 9521.569 | 0.39% | | 920414 | 欧普泰 | 12.27 | -40.19 | +0.02 | +0.16% | 7073 | 869.723 | 1.28% | | 300029 | *ST天龙 | 6.21 | -33.79 | +0.01 | +0.16% | 23868 | 1504.41 | 1.19% | | 603917 | 合力科技 | 13.72 | 276.24 | +0.02 | +0.15% | 34426 | 4723.91 | 1.69% | | 603095 | 越剑智能 | 14.42 | 34.79 | +0.02 | +0.14% | 9698 | 1401.04 | 0.38% | | 300368 | 汇金股份 | 14.88 | -26.93 | +0.02 | +0.13% | 144823 | 21393.91 | 2.74% | | 002890 | 弘宇股份 | 15.22 | 172.51 | +0.02 | +0.13% | 9651 | 1469.63 | 0.60% | | 688573 | 信宇人 | 23.12 | -15.67 | +0.03 | +0.13% | 11899.55 | 2774.237 | 2.24% | | 002432 | 九安医疗 | 41.25 | 10.15 | +0.05 | +0.12% | 44303 | 18325.23 | 0.95% | | 688101 | 三达膜 | 17.79 | 14.76 | +0.02 | +0.11% | 61620.76 | 11149.67 | 1.86% | | 603690 | 至纯科技 | 27.76 | -125.93 | +0.03 | +0.11% | 63753 | 17752.52 | 1.66% | | 920599 | 同力股份 | 19.37 | 10.32 | +0.02 | +0.10% | 21224 | 4150.723 | 0.61% | | 002278 | 神开股份 | 10.82 | 82.58 | +0.01 | +0.09% | 91998 | 10007.16 | 2.75% | | 301662 | 宏工科技 | 122.41 | 77.85 | +0.11 | +0.09% | 17479 | 21993.56 | 10.51% | | 300049 | 福瑞股份 | 66.40 | 142.85 | +0.05 | +0.08% | 19464 | 13030.17 | 0.83% | | 688001 | 华兴源创 | 26.88 | -40.67 | +0.02 | +0.07% | 11265.23 | 3033.063 | 0.25% | | 300545 | 联得装备 | 27.57 | 35.37 | +0.02 | +0.07% | 14192 | 3922.97 | 1.19% | | 301021 | 英诺激光 | 36.25 | 128.09 | +0.02 | +0.06% | 21039 | 7703.25 | 1.38% | | 603855 | 华荣股份 | 18.95 | 14.52 | +0.01 | +0.05% | 8341 | 1581.03 | 0.25% | | 300653 | 正海生物 | 19.50 | 45.59 | +0.01 | +0.05% | 9052 | 1772.8 | 0.50% | | 688114 | 华大智造 | 60.90 | -98.70 | +0.01 | +0.02% | 11538.99 | 7037.599 | 0.28% | | 002021 | 中捷资源 | 2.53 | -29359.89 | 0.00 | 0.00% | 159630 | 4053.09 | 1.34% | | 002337 | 赛象科技 | 5.83 | 79.25 | 0.00 | 0.00% | 61220 | 3590.48 | 1.04% | | 601106 | 中国一重 | 3.04 | -5.74 | 0.00 | 0.00% | 218639 | 6653.98 | 0.32% | | 300201 | 海伦哲 | 5.93 | 22.41 | 0.00 | 0.00% | 561420 | 33480.44 | 5.58% | | 300228 | 富瑞特装 | 8.07 | 17.78 | 0.00 | 0.00% | 189284 | 15424.43 | 3.44% | | 300425 | 中建环能 | 5.07 | 55.30 | 0.00 | 0.00% | 38603 | 1966.71 | 0.57% | | 002833 | 弘亚数控 | 15.82 | 16.72 | 0.00 | 0.00% | 9217 | 1461.68 | 0.32% | | 002950 | 奥美医疗 | 11.09 | 15.53 | 0.00 | 0.00% | 51425 | 5741.34 | 1.14% | | 688516 | 奥特维 | 38.20 | 23.66 | 0.00 | 0.00% | 19706.62 | 7542.737 | 0.63% | | 601399 | 国机重装 | 3.27 | 51.98 | 0.00 | 0.00% | 338148 | 11055.39 | 0.47% | | 688236 | 春立医疗 | 24.18 | 36.32 | 0.00 | 0.00% | 11233.48 | 2722.784 | 0.39% | | 688410 | 山外山 | 15.21 | 42.86 | 0.00 | 0.00% | 20610.33 | 3145.88 | 0.89% | | 688729 | 屹唐股份 | 23.37 | 108.55 | 0.00 | 0.00% | 20524.32 | 4804.771 | 1.03% | | 920112 | 巴兰仕 | 39.54 | -- | -0.01 | -0.03% | 1238 | 490.602 | 0.53% | | 300298 | 三诺生物 | 17.73 | 35.23 | -0.01 | -0.06% | 16645 | 2949.42 | 0.37% | | 688383 | 新益昌 | 60.41 | -291.10 | -0.04 | -0.07% | 2678.35 | 1613.543 | 0.26% | | 600587 | 新华医疗 | 14.80 | 17.64 | -0.01 | -0.07% | 27812 | 4123.09 | 0.46% | | 920014 | 特瑞斯 | 11.92 | 34.90 | -0.01 | -0.08% | 4355 | 520.7594 | 0.63% | | 688029 | 南微医学 | 76.53 | 23.51 | -0.07 | -0.09% | 9401.608 | 7250.094 | 0.50% | | 001395 | 亚联机械 | 43.66 | 22.64 | -0.04 | -0.09% | 1883 | 823.49 | 0.96% | | 600528 | 中铁工业 | 8.01 | 12.32 | -0.01 | -0.12% | 73225 | 5874.7 | 0.33% | | 920158 | 长江能科 | 15.94 | -- | -0.02 | -0.13% | 9662 | 1543.292 | 2.53% | | 300171 | 东富龙 | 15.71 | 69.58 | -0.02 | -0.13% | 48923 | 7702.6 | 0.87% | | 000852 | 石化机械 | 6.89 | 342.05 | -0.01 | -0.14% | 104813 | 7281.63 | 1.11% | | 300837 | 浙矿股份 | 26.66 | 64.51 | -0.04 | -0.15% | 23846 | 6438.25 | 3.46% | | 688420 | 美腾科技 | 24.31 | 171.87 | -0.04 | -0.16% | 3087.86 | 755.1756 | 0.91% | | 300786 | 国林科技 | 16.38 | -93.17 | -0.03 | -0.18% | 55326 | 9139.23 | 3.78% | | 688559 | 海目星 | 48.92 | -9.75 | -0.09 | -0.18% | 75078.29 | 37552.92 | 3.03% | | 300358 | 楚天科技 | 9.12 | -32.72 | -0.02 | -0.22% | 145325 | 13324.26 | 2.29% | | 688677 | 海泰新光 | 45.09 | 31.01 | -0.10 | -0.22% | 5819.92 | 2649.991 | 0.49% | | 301367 | 瑞迈特 | 95.11 | 40.53 | -0.27 | -0.28% | 16326 | 15599.57 | 2.33% | | 688120 | 华海清科 | 126.44 | 40.84 | -0.36 | -0.28% | 19333.11 | 24622.66 | 0.55% | | 000425 | 徐工机械 | 10.09 | 17.97 | -0.03 | -0.30% | 319399 | 32420.45 | 0.34% | | 002430 | 杭氧股份 | 25.97 | 25.30 | -0.08 | -0.31% | 47969 | 12522.89 | 0.49% | | 920802 | 保丽洁 | 15.98 | 54.68 | -0.05 | -0.31% | 3327 | 533.3914 | 1.51% | | 920931 | 无锡鼎邦 | 14.77 | 75.88 | -0.05 | -0.34% | 2833 | 418.0256 | 0.98% | | 002645 | 华宏科技 | 14.20 | -55.09 | -0.05 | -0.35% | 48662 | 6935.08 | 0.87% | | 688290 | 景业智能 | 55.60 | 350.65 | -0.20 | -0.36% | 2293.45 | 1278.056 | 0.22% | | 600545 | 卓郎智能 | 2.65 | -19.20 | -0.01 | -0.38% | 210179 | 5583.97 | 1.18% | | 300595 | 欧普康视 | 15.65 | 28.50 | -0.06 | -0.38% | 44458 | 7003.18 | 0.67% | | 688301 | 奕瑞科技 | 101.17 | 39.20 | -0.42 | -0.41% | 6615.33 | 6701.236 | 0.33% | | 300471 | 厚普股份 | 11.98 | -98.27 | -0.05 | -0.42% | 81203 | 9778.81 | 2.22% | | 688003 | 天准科技 | 50.04 | 78.93 | -0.21 | -0.42% | 7206.76 | 3597.137 | 0.37% | | 688358 | 祥生医疗 | 30.97 | 25.53 | -0.13 | -0.42% | 5219.47 | 1612.563 | 0.47% | | 600169 | ST太重 | 2.37 | 37.74 | -0.01 | -0.42% | 165947 | 3928.21 | 0.50% | | 301325 | 曼恩斯特 | 51.79 | -108.12 | -0.22 | -0.42% | 11023 | 5731.01 | 1.90% | | 600817 | 宇通重工 | 11.03 | 20.75 | -0.05 | -0.45% | 13675 | 1512.28 | 0.26% | | 603283 | 赛腾股份 | 40.80 | 23.40 | -0.19 | -0.46% | 42031 | 17257.8 | 1.53% | | 300140 | 节能环境 | 6.40 | 24.06 | -0.03 | -0.47% | 109701 | 7083.32 | 1.08% | | 920553 | 凯腾精工 | 10.25 | 58.98 | -0.05 | -0.49% | 9223 | 949.4171 | 1.00% | | 300760 | 迈瑞医疗 | 194.15 | 27.37 | -0.96 | -0.49% | 33898 | 66017.33 | 0.28% | | 688755 | 汉邦科技 | 39.68 | 48.76 | -0.20 | -0.50% | 1322.21 | 524.6888 | 0.75% | | 300195 | 长荣股份 | 7.91 | 211.07 | -0.04 | -0.50% | 84261 | 6725.51 | 2.68% | | 603203 | 快克智能 | 28.65 | 29.33 | -0.15 | -0.52% | 7082 | 2043.93 | 0.28% | | 002613 | 北玻股份 | 3.80 | -187.40 | -0.02 | -0.52% | 81868 | 3134.69 | 1.06% | | 300316 | 晶盛机电 | 33.91 | 98.48 | -0.18 | -0.53% | 67285 | 22915.56 | 0.55% | | 603789 | *ST星农 | 5.55 | -9.30 | -0.03 | -0.54% | 28693 | 1587.73 | 1.10% | | 601100 | 恒立液压 | 91.65 | 43.82 | -0.50 | -0.54% | 33285 | 30606.03 | 0.25% | | 002526 | 山东矿机 | 3.59 | 56.36 | -0.02 | -0.55% | 138814 | 5015.77 | 0.78% | | 688037 | 芯源微 | 119.32 | 282.62 | -0.68 | -0.57% | 18760 | 22533.8 | 0.93% | | 300818 | 耐普矿机 | 29.84 | 85.92 | -0.18 | -0.60% | 10012 | 3007.87 | 0.91% | | 002204 | 大连重工 | 6.55 | 21.35 | -0.04 | -0.61% | 253947 | 16882.18 | 1.31% | | 603205 | 健尔康 | 26.53 | 40.11 | -0.17 | -0.64% | 5915 | 1572.49 | 1.43% | | 688273 | 麦澜德 | 34.08 | 33.57 | -0.23 | -0.67% | 5129.36 | 1749.338 | 1.39% | | 300206 | 理邦仪器 | 13.17 | 30.93 | -0.09 | -0.68% | 41316 | 5461.78 | 1.22% | | 300604 | 长川科技 | 73.09 | 47.98 | -0.51 | -0.69% | 85875 | 63124.93 | 1.75% | | 603960 | 克来机电 | 18.47 | 109.94 | -0.13 | -0.70% | 19888 | 3687.16 | 0.76% | | 920061 | 西磁科技 | 29.70 | 377.38 | -0.21 | -0.70% | 3893 | 1164.37 | 1.06% | | 002031 | 巨轮智能 | 7.02 | -50.81 | -0.05 | -0.71% | 183254 | 12925.88 | 0.95% | | 603956 | 威派格 | 6.90 | -30.37 | -0.05 | -0.72% | 100359 | 6977.41 | 1.76% | | 300278 | 华昌达 | 5.45 | 647.65 | -0.04 | -0.73% | 94826 | 5182.13 | 0.67% | | 002698 | 博实股份 | 14.91 | 30.89 | -0.11 | -0.73% | 35704 | 5337.34 | 0.42% | | 002997 | 瑞鹄模具 | 34.83 | 16.11 | -0.26 | -0.74% | 9738 | 3397.64 | 0.47% | | 300551 | 古鳌科技 | 13.18 | -13.76 | -0.10 | -0.75% | 56056 | 7399.84 | 1.65% | | 002353 | 杰瑞股份 | 50.49 | 18.22 | -0.40 | -0.79% | 28770 | 14656.79 | 0.42% | | 300521 | 爱司凯 | 28.95 | -326.53 | -0.23 | -0.79% | 34760 | 10013.12 | 2.32% | | 688012 | 中微公司 | 264.85 | 86.65 | -2.15 | -0.81% | 51169.17 | 137434 | 0.82% | | 300276 | 三丰智能 | 8.62 | 248.45 | -0.07 | -0.81% | 72345 | 6258.91 | 0.68% | | 920717 | 瑞星股份 | 12.19 | 210.10 | -0.10 | -0.81% | 6313 | 763.9277 | 1.43% | | 688082 | 盛美上海 | 154.21 | 44.58 | -1.29 | -0.83% | 12736.89 | 19774.11 | 0.29% | | 688215 | 瑞晟智能 | 73.49 | 253.97 | -0.62 | -0.84% | 3986.2 | 2954.319 | 0.64% | | 300998 | 宁波方正 | 21.74 | -203.03 | -0.19 | -0.87% | 12663 | 2770.2 | 1.18% | | 301199 | 迈赫股份 | 21.61 | 34.32 | -0.19 | -0.87% | 24094 | 5205.78 | 3.36% | | 600761 | 安徽合力 | 19.20 | 13.55 | -0.18 | -0.93% | 41230 | 7991.345 | 0.46% | | 300776 | 帝尔激光 | 59.34 | 25.39 | -0.59 | -0.98% | 14645 | 8755.07 | 0.87% | | 002595 | 豪迈科技 | 66.28 | 22.25 | -0.67 | -1.00% | 16086 | 10685.04 | 0.20% | | 001223 | 欧克科技 | 52.61 | 72.28 | -0.58 | -1.09% | 2923 | 1555.37 | 1.25% | | 301122 | 采纳股份 | 25.20 | 791.59 | -0.28 | -1.10% | 13210 | 3355.77 | 1.75% | | 002957 | 科瑞技术 | 18.91 | 35.87 | -0.22 | -1.15% | 57398 | 10903.29 | 1.37% | | 688212 | 澳华内镜 | 46.15 | -85.86 | -0.54 | -1.16% | 11035.49 | 5120.632 | 0.82% | | 920895 | 花溪科技 | 21.27 | -490.84 | -0.25 | -1.16% | 6216 | 1338.512 | 2.16% | | 688200 | 华峰测控 | 163.08 | 43.53 | -1.92 | -1.16% | 9578.84 | 15815.58 | 0.71% | | 688096 | 京源环保 | 7.63 | -95.84 | -0.09 | -1.17% | 30843.72 | 2361.698 | 1.31% | | 600984 | 建设机械 | 4.22 | -4.08 | -0.05 | -1.17% | 409228 | 17554.78 | 3.26% | | 300757 | 罗博特科 | 189.59 | -387.32 | -2.26 | -1.18% | 19142 | 36771.59 | 1.30% | | 600860 | 京城股份 | 11.43 | -1538.86 | -0.14 | -1.21% | 67491 | 7767.37 | 1.52% | | 300318 | 博晖创新 | 6.50 | -110.42 | -0.08 | -1.22% | 179247 | 11823.57 | 2.24% | | 920522 | 纳科诺尔 | 59.25 | 136.48 | -0.75 | -1.25% | 25431 | 15457.12 | 1.96% | | 920475 | 三友科技 | 16.40 | -4819.73 | -0.21 | -1.26% | 3575 | 591.5718 | 0.85% | | 301234 | 五洲医疗 | 36.69 | 103.34 | -0.47 | -1.26% | 9761 | 3621.89 | 2.43% | | 688067 | 爱威科技 | 24.88 | 62.78 | -0.32 | -1.27% | 9647.938 | 2421.229 | 1.42% | | 000821 | 京山轻机 | 12.24 | 27.17 | -0.16 | -1.29% | 85018 | 10468.82 | 1.41% | | 688085 | 三友医疗 | 18.33 | 94.21 | -0.24 | -1.29% | 8560.599 | 1574.252 | 0.27% | | 300896 | 爱美客 | 146.08 | 30.17 | -1.92 | -1.30% | 15794 | 23105.35 | 0.76% | | 603338 | 浙江鼎力 | 53.15 | 15.27 | -0.71 | -1.32% | 29651 | 15914.82 | 0.59% | | 002164 | 宁波东力 | 12.47 | 107.65 | -0.17 | -1.34% | 84750 | 10539.1 | 1.77% | | 603012 | 创力集团 | 5.67 | 23.01 | -0.08 | -1.39% | 131035 | 7458.56 | 2.03% | | 688718 | 唯赛勃 | 14.66 | 71.15 | -0.21 | -1.41% | 25063.59 | 3757.344 | 1.44% | | 002209 | 达意隆 | 14.09 | 21.39 | -0.21 | -1.47% | 39272 | 5546.56 | 2.51% | | 688309 | 恒誉环保 | 23.05 | 57.70 | -0.35 | -1.50% | 9666.358 | 2246.452 | 1.21% | | 688376 | 美埃科技 | 42.65 | 31.10 | -0.65 | -1.50% | 5288.76 | 2290.083 | 0.39% | | 002975 | 博杰股份 | 68.49 | 86.83 | -1.06 | -1.52% | 26380 | 18295 | 2.49% | | 688170 | 德龙激光 | 31.80 | -109.50 | -0.52 | -1.61% | 26130.68 | 8382.545 | 2.53% | | 002073 | 软控股份 | 8.32 | 18.21 | -0.14 | -1.65% | 156525 | 13156.25 | 1.54% | | 301533 | 威马农机 | 37.29 | 65.74 | -0.63 | -1.66% | 12333 | 4636.6 | 4.34% | | 301013 | 利和兴 | 31.14 | -98.19 | -0.54 | -1.70% | 216805 | 68688.41 | 11.46% | | 920284 | 灵鸽科技 | 41.75 | -148.41 | -0.75 | -1.76% | 20747 | 8717.79 | 3.06% | | 002006 | 精工科技 | 19.80 | 47.07 | -0.36 | -1.79% | 120862 | 24353.87 | 2.33% | | 300173 | 福能东方 | 5.89 | 76.56 | -0.11 | -1.83% | 307514 | 18400.99 | 4.19% | | 301369 | 联动科技 | 93.58 | 337.38 | -1.78 | -1.87% | 5254 | 4978.73 | 1.44% | | 003036 | 泰坦股份 | 16.11 | 69.73 | -0.32 | -1.95% | 16772 | 2725.02 | 0.78% | | 600302 | 标准股份 | 9.37 | -21.38 | -0.19 | -1.99% | 81639 | 7760.64 | 2.36% | | 601608 | 中信重工 | 6.51 | 79.43 | -0.14 | -2.11% | 322317 | 21187.62 | 0.71% | | 300092 | 科新机电 | 16.00 | 53.86 | -0.36 | -2.20% | 59129 | 9626.631 | 2.82% | | 002786 | 银宝山新 | 8.82 | -28.24 | -0.20 | -2.22% | 105590 | 9425.8 | 2.14% | | 920080 | 奥美森 | 27.44 | -- | -0.63 | -2.24% | 9532 | 2619.971 | 4.21% | | 688072 | 拓荆科技 | 283.38 | 81.86 | -6.62 | -2.28% | 35131.33 | 100239.7 | 1.25% | | 688617 | 惠泰医疗 | 252.79 | 46.40 | -6.21 | -2.40% | 5210.8 | 13282.24 | 0.37% | | 688013 | 天臣医疗 | 48.83 | 48.87 | -1.27 | -2.53% | 9184.438 | 4626.45 | 1.13% | | 002490 | 山东墨龙 | 6.92 | -53.26 | -0.19 | -2.67% | 324697 | 22919.92 | 5.99% | | 002611 | 东方精工 | 16.74 | 29.93 | -0.46 | -2.67% | 349076 | 58881.5 | 3.48% | | 601908 | 京运通 | 3.61 | -7.39 | -0.10 | -2.70% | 381761 | 13849.41 | 1.58% | | 605305 | 中际联合 | 39.84 | 16.44 | -1.11 | -2.71% | 48325 | 19370.17 | 2.27% | | 600499 | 科达制造 | 12.16 | 16.06 | -0.34 | -2.72% | 223993 | 27707.1 | 1.17% | | 603088 | 宁波精达 | 9.90 | 40.84 | -0.28 | -2.75% | 91759 | 9166.84 | 2.10% | | 688277 | 天智航-U | 15.38 | -44.10 | -0.45 | -2.84% | 42587.23 | 6643.021 | 0.93% | | 688392 | 骄成超声 | 93.36 | 67.76 | -2.94 | -3.05% | 10807.7 | 10274.84 | 0.93% | | 688652 | 京仪装备 | 85.80 | 95.06 | -2.86 | -3.23% | 23535.73 | 20711.29 | 1.98% | | 920925 | 锦好医疗 | 30.65 | 110.16 | -1.08 | -3.40% | 2923 | 901.9322 | 0.53% | | 300751 | 迈为股份 | 93.16 | 31.34 | -3.34 | -3.46% | 29927 | 28196.15 | 1.55% | | 688198 | 佰仁医疗 | 125.23 | 95.66 | -4.67 | -3.60% | 3324.23 | 4211.959 | 0.24% | | 002196 | 方正电机 | 12.68 | -430.75 | -0.51 | -3.87% | 488330 | 62230.5 | 10.00% | | 001332 | 锡装股份 | 52.84 | 23.64 | -2.14 | -3.89% | 11108 | 5935.46 | 2.31% | | 300619 | 金银河 | 40.29 | -118.66 | -1.70 | -4.05% | 77418 | 31923.28 | 5.32% | | 600815 | 厦工股份 | 3.50 | -883.47 | -0.15 | -4.11% | 753350 | 26549.71 | 4.25% | | 688361 | 中科飞测 | 111.51 | 1521.59 | -5.45 | -4.66% | 30667.23 | 35148.5 | 1.24% | | 688125 | 安达智能 | 65.09 | -45.17 | -3.49 | -5.09% | 10966.67 | 7342.758 | 1.34% | | 002837 | 英维克 | 65.28 | 127.76 | -3.62 | -5.25% | 300921 | 202132.3 | 3.54% | | 002691 | 冀凯股份 | 8.61 | -85.92 | -0.51 | -5.59% | 177190 | 15203.23 | 5.27% | | 002931 | 锋龙股份 | 16.57 | 145.26 | -1.04 | -5.91% | 82160 | 13963.39 | 4.10% | | 300631 | 久吾高科 | 28.11 | 43.26 | -1.96 | -6.52% | 69057 | 19669.49 | 5.73% | | 603396 | 金辰股份 | 31.57 | 95.19 | -2.45 | -7.20% | 79795 | 25566.8 | 5.76% | | 603032 | 德新科技 | 18.95 | -33.98 | -2.10 | -9.98% | 116288 | 22248.8 | 5.02% | | 002779 | 中坚科技 | 106.66 | 416.92 | -11.85 | -10.00% | 48237 | 52947.93 | 2.91% | | 920091 | N大鹏 | 82.60 | -- | -35.40 | -30.00% | 2605 | 2151.449 | 1.92% |
|