中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门国贸(600755)福建上涨家数:92下跌家数:37平均涨幅:+0.95%平均换手:2.14%总成交额:1.24亿元
更新时间:2019-11-18 16:23:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603879永悦科技11.94101.44+1.09+10.05%766088900.26.83%
300341麦克奥迪8.6628.05+0.79+10.04%8656749.60.17%
300096易联众10.87141.70+0.99+10.02%22309823842.315.93%
002961瑞达期货34.88129.34+3.17+10.00%19621967179.0143.60%
002229鸿博股份6.74519.26+0.61+9.95%19568412753.774.77%
603992松霖科技21.9937.27+1.19+5.72%8241018157.2420.10%
002398垒知集团5.4010.46+0.28+5.47%1363927252.3322.57%
000671阳光城6.677.32+0.32+5.04%22652014869.830.57%
603363傲农生物18.45205.98+0.82+4.65%8787515972.074.78%
603345安井食品64.5547.60+2.63+4.25%3263820954.82.38%
002110三钢闽光8.144.81+0.32+4.09%38615131269.421.75%
603826坤彩科技15.9347.89+0.59+3.85%362455681.521.91%
002752昇兴股份5.6990.51+0.21+3.83%432772458.490.52%
603180金牌厨柜65.0619.61+2.39+3.81%112567220.746.11%
002740爱迪尔6.4271.00+0.22+3.55%986696309.735.19%
002396星网锐捷32.3528.63+1.05+3.35%12864141069.622.29%
002788鹭燕医药7.6010.33+0.23+3.12%369082768.011.16%
300056三维丝6.70-5.54+0.19+2.92%339802247.121.09%
002901大博医疗62.1658.00+1.70+2.81%4394127645.1410.96%
002474榕基软件8.44184.93+0.21+2.55%939867841.6652.00%
300658延江股份14.5828.16+0.35+2.46%101751463.492.42%
000536华映科技2.51-1.16+0.06+2.45%3136707935.6831.14%
601166兴业银行19.936.38+0.46+2.36%660202130777.10.35%
300685艾德生物75.1079.12+1.73+2.36%2291917148.372.52%
000701厦门信达5.02-9.04+0.11+2.24%221451101.0390.54%
300632光莆股份22.0521.67+0.48+2.23%6475113986.2111.20%
603663三祥新材12.6331.92+0.25+2.02%5438682.650.29%
002803吉宏股份21.9515.59+0.43+2.00%157403422.711.28%
603678火炬电子20.8125.35+0.40+1.96%439619115.870.97%
300299富春股份4.7171.09+0.09+1.95%826713872.351.33%
002228合兴包装4.0219.18+0.07+1.77%669582671.4180.57%
603444吉比特282.2022.89+4.85+1.75%1379238783.493.32%
002702海欣食品4.1196.46+0.07+1.73%342241400.5411.07%
002578闽发铝业3.1161.88+0.05+1.63%15490478.91610.24%
600153建发股份7.744.59+0.12+1.57%977417517.280.34%
600573惠泉啤酒6.3473.67+0.09+1.44%201631260.790.81%
601933永辉超市7.6936.78+0.10+1.32%30639723329.530.32%
000797中国武夷3.2916.88+0.04+1.23%19733645.57870.13%
601566九牧王11.0011.19+0.13+1.20%6889753.070.12%
002335科华恒盛15.3742.96+0.18+1.18%154582362.6470.69%
603686龙马环卫10.4518.36+0.12+1.16%468504897.131.13%
002529海源复材5.58-6.37+0.06+1.09%363622020.3121.40%
603383顶点软件69.8969.28+0.75+1.08%1470410249.942.50%
002626金达威18.9820.73+0.20+1.06%5701210834.140.92%
300640德艺文创7.8031.64+0.08+1.04%10495811.451.35%
300605恒锋信息12.9036.21+0.13+1.02%275973540.723.76%
600815*ST厦工3.07-2.52+0.03+0.99%365201138.990.38%
002174游族网络15.3613.23+0.15+0.99%19575429846.823.04%
603817海峡环保6.2721.40+0.06+0.97%7408462.360.41%
300706阿石创22.51207.04+0.21+0.94%147853313.292.39%
300436广生堂35.80204.78+0.32+0.90%149195295.931.33%
603615茶花股份9.1932.05+0.08+0.88%10843994.061.45%
002614奥佳华9.3015.53+0.08+0.87%449874152.0121.34%
601377兴业证券6.2435.97+0.05+0.81%250085155580.37%
300062中能电气5.1341.26+0.04+0.79%17420891.150.92%
300188美亚柏科15.9357.78+0.12+0.76%485477720.30.92%
000732泰禾集团5.544.27+0.04+0.73%1035285694.0710.42%
603306华懋科技12.6117.67+0.09+0.72%88571109.460.29%
600203福日电子5.7347.29+0.04+0.70%346031976.640.78%
000663永安林业4.42-1.15+0.03+0.68%235631038.4280.92%
603737三棵树80.4140.99+0.53+0.66%121189770.060.66%
000997新大陆15.3721.87+0.10+0.65%7204211042.920.72%
002509天广中茂1.54-4.38+0.01+0.65%5514188574.2882.64%
002093国脉科技8.1083.87+0.05+0.62%366622956.220.37%
603696安记食品8.6843.14+0.05+0.58%167871452.980.71%
002029七匹狼5.5312.68+0.03+0.55%14490800.63590.19%
600067冠城大通3.838.15+0.02+0.52%16351626.410.11%
600103青山纸业1.9747.28+0.01+0.51%27491539.40.12%
300560中富通15.8851.38+0.08+0.51%169122674.920.90%
600057厦门象屿4.028.22+0.02+0.50%552832213.840.26%
600755厦门国贸6.985.73+0.03+0.43%486673396.120.27%
000905厦门港务7.0050.44+0.03+0.43%13858968.18450.26%
002517恺英网络2.55-22.25+0.01+0.39%2529716409.7891.58%
600493凤竹纺织5.1795.25+0.02+0.39%7137369.560.26%
300750宁德时代72.8735.98+0.27+0.37%4495532704.010.37%
000592平潭发展2.74-228.01+0.01+0.37%570181558.6730.30%
300628亿联网络68.1934.92+0.24+0.35%2335415904.162.35%
300051三五互联5.91-5.91+0.02+0.34%233251372.671.04%
600033福建高速3.0410.55+0.01+0.33%30106910.410.11%
600388龙净环保9.2611.94+0.03+0.33%232802150.480.22%
002593日上集团3.3428.02+0.01+0.30%21193706.39680.45%
000993闽东电力6.90-32.99+0.02+0.29%193311325.0440.52%
002639雪人股份7.8591.87+0.02+0.26%893356980.7891.68%
600897厦门空港20.6211.73+0.05+0.24%3582735.480.12%
300198纳川股份4.13-108.11+0.01+0.24%2016528279.5292.43%
002299圣农发展24.939.07+0.06+0.24%11419428201.721.03%
600693东百集团5.1610.01+0.01+0.19%15575805.160.17%
600802福建水泥7.2010.06+0.01+0.14%253341820.250.66%
002679福建金森17.8497.49+0.02+0.11%395856935.9661.68%
600563法拉电子41.1621.47+0.04+0.10%133345458.820.59%
300648星云股份15.02870.12+0.01+0.07%72571091.641.21%
600436片仔癀104.7347.44+0.02+0.02%3491936545.370.58%
000526紫光学大34.32382.300.000.00%108863696.341.13%
000753漳州发展2.7933.970.000.00%22022613.12010.25%
600163中闽能源3.2026.280.000.00%24047766.050.24%
002300太阳电缆6.3623.440.000.00%193371233.5420.32%
603555贵人鸟3.37-2.440.000.00%368601235.430.59%
002868绿康生化17.8042.470.000.00%3990710.331.04%
603933睿能科技15.8170.11-0.01-0.06%612869635.9912.18%
603909合诚股份12.9524.14-0.01-0.08%92531192.960.66%
600753东方银星15.6068.99-0.02-0.13%3185495.40.25%
600734实达集团6.76-6.27-0.01-0.15%18990712521.233.66%
000632三木集团6.1475.14-0.01-0.16%13523833.6710.29%
002217合力泰5.1419.09-0.01-0.19%35683218424.061.32%
600549厦门钨业12.42110.59-0.03-0.24%428785315.440.30%
002925盈趣科技40.4321.59-0.11-0.27%3750215149.272.26%
600686金龙汽车6.8727.59-0.02-0.29%222291519.290.37%
603628清源股份7.75120.32-0.03-0.39%4697363.930.53%
000547航天发展9.4528.35-0.04-0.42%837077903.1530.76%
300525博思软件37.5091.47-0.16-0.42%6111422866.644.40%
300712永福股份11.5430.71-0.05-0.43%7331841.830.93%
002102ST冠福2.03-2.17-0.01-0.49%755781532.7640.39%
300102乾照光电3.93-127.82-0.02-0.51%322351266.430.46%
603636南威软件10.6542.30-0.06-0.56%553875904.61.06%
002785万里石15.06519.03-0.09-0.59%190892881.921.23%
300657弘信电子33.9040.95-0.26-0.76%4215414450.953.78%
300132青松股份8.729.62-0.07-0.80%397943475.371.03%
002235安妮股份10.2163.53-0.09-0.87%64603765771.4112.79%
600870ST厦华3.05131.00-0.03-0.97%8542260.080.16%
600483福能股份8.9310.70-0.09-1.00%233372081.20.15%
600711盛屯矿业4.5365.63-0.05-1.09%1335466042.360.88%
600592龙溪股份16.7660.01-0.24-1.41%13335722644.363.34%
300650太龙照明16.9533.97-0.25-1.45%65691105.941.44%
002674兴业科技11.0321.53-0.17-1.52%171081892.2920.57%
600660福耀玻璃21.7817.05-0.34-1.54%10381322605.180.52%
002790瑞尔特6.8415.99-0.11-1.58%210641444.880.83%
300427红相股份12.4517.26-0.21-1.66%463105767.621.87%
002222福晶科技10.7635.42-0.19-1.74%724087794.2571.71%
300174元力股份15.7258.04-0.28-1.75%149832357.940.62%
002512达华智能5.24-5.58-0.11-2.06%22453911850.352.68%
002264新华都4.80-16.40-0.13-2.64%1657017952.7032.44%
002729好利来36.11127.88-1.03-2.77%31871159.0180.48%
002098浔兴股份6.50-3.69-0.19-2.84%17351811243.824.85%
002682龙洲股份4.2117.66-0.25-5.61%805313390.211.81%
603668天马科技8.8940.16-0.85-8.73%16963815170.227.63%

转至厦门国贸(600755)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。