中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门国贸(600755)批发业上涨家数:30下跌家数:40平均涨幅:+0.03%平均换手:1.24%总成交额:0.48亿元
更新时间:2019-12-11 03:33:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000096广聚能源11.0549.69+0.45+4.25%296563211.810.58%
300184力源信息7.8331.92+0.28+3.71%89363669155.4814.52%
000829天音控股6.22-30.92+0.17+2.81%17694210844.721.90%
600993马应龙17.4721.59+0.29+1.69%498078619.781.16%
600203福日电子6.1750.93+0.10+1.65%695584244.861.56%
000062深圳华强13.8722.11+0.21+1.54%529467274.760.51%
600511国药股份24.2812.01+0.36+1.51%310157487.381.12%
000025特力A20.6677.36+0.30+1.47%5420211217.081.38%
600998九州通13.6716.17+0.16+1.18%9549012994.220.57%
300131英唐智控5.1740.21+0.06+1.17%21333910922.922.71%
603970中农立华12.3219.55+0.14+1.15%106351297.511.11%
600058五矿发展7.62-30.55+0.08+1.06%270292051.70.25%
600247ST成城3.39-27.81+0.03+0.89%7868265.770.23%
000028国药一致42.5914.63+0.37+0.88%130305515.70.42%
002589瑞康医药7.2520.82+0.06+0.83%19949114407.131.72%
000626远大控股7.2943.53+0.06+0.83%8637626.930.19%
600250南纺股份6.258.57+0.05+0.81%6115379.530.24%
000705浙江震元6.3025.88+0.04+0.64%230751445.950.82%
000411英特集团11.7620.58+0.06+0.51%103711211.430.50%
002441众业达6.9216.03+0.03+0.44%172901190.750.44%
000554泰山石油4.75988.25+0.02+0.42%301251425.050.83%
000652泰达股份3.4615.17+0.01+0.29%353621219.720.24%
600981汇鸿集团3.6619.82+0.01+0.27%302291099.110.41%
300755华致酒行23.1230.37+0.05+0.22%185654291.581.79%
000701厦门信达5.20-9.37+0.01+0.19%15958825.390.39%
600605汇通能源11.11848.48+0.02+0.18%4132457.650.28%
600648外高桥16.9521.21+0.03+0.18%139192347.890.15%
600382广东明珠6.889.90+0.01+0.15%14557998.540.24%
600755厦门国贸7.075.91+0.01+0.14%742825244.790.40%
000996中国中期10.45319.91+0.01+0.10%763827984.042.21%
000950重药控股5.4910.690.000.00%294361615.540.34%
600287江苏舜天5.6413.370.000.00%14830834.80.34%
600647同达创业13.54-629.090.000.00%97161309.780.70%
600710苏美达5.3413.490.000.00%390862081.530.39%
600811东方集团3.2934.310.000.00%957553147.330.26%
600826兰生股份11.1630.470.000.00%131931467.430.31%
002505大康农业1.67-13.590.000.00%2421234026.770.44%
600753东方银星15.7569.65-0.01-0.06%2973468.510.23%
603108润达医疗9.9918.63-0.01-0.10%223212228.10.39%
600829人民同泰6.4814.17-0.01-0.15%14923966.250.26%
000906浙商中拓5.677.76-0.01-0.18%180841025.590.28%
002872*ST天圣5.28-17.13-0.01-0.19%322601698.581.50%
600241时代万恒4.88-9.83-0.01-0.20%14713714.110.58%
600538国发股份4.52-95.63-0.01-0.22%10829486.880.23%
600090同济堂3.9910.74-0.01-0.25%861983426.710.60%
600180瑞茂通6.8115.05-0.02-0.29%147801003.740.15%
600751海航科技2.9028.75-0.01-0.34%1189913431.930.46%
600153建发股份8.425.00-0.03-0.36%1036058738.170.37%
600739辽宁成大14.0019.28-0.05-0.36%9129012796.230.60%
600335国机汽车5.5616.28-0.02-0.36%493322740.570.48%
600704物产中大5.088.74-0.02-0.39%1289776545.730.30%
600083博信股份21.65-107.13-0.10-0.46%4599199552.02%
002819东方中科26.5269.35-0.15-0.56%5651115024.879.41%
002462嘉事堂15.6512.57-0.09-0.57%178592788.770.71%
002758华通医药9.9661.58-0.06-0.60%2122221071.18%
300538同益股份18.1583.61-0.11-0.60%231874182.83.04%
600387海越能源7.757.92-0.05-0.64%313042423.90.81%
002788鹭燕医药7.6410.39-0.05-0.65%197431504.370.62%
000019深粮控股5.9019.58-0.04-0.67%338051990.980.81%
000159国际实业5.77127.15-0.04-0.69%855204925.471.78%
600822上海物贸10.0896.85-0.07-0.69%200622022.940.51%
603368柳药股份32.9312.46-0.25-0.75%159415262.510.62%
002221东华能源7.8410.90-0.06-0.76%581844558.360.38%
000632三木集团6.5379.92-0.05-0.76%219211436.860.47%
000032深桑达A13.6550.84-0.11-0.80%326354426.060.79%
000151中成股份9.62143.40-0.08-0.82%160061541.570.60%
600626申达股份5.7112.24-0.05-0.87%310111767.880.44%
600051宁波联合6.098.50-0.06-0.98%15621953.610.50%
603003龙宇燃油7.97-250.18-0.08-0.99%192181531.340.46%
002091江苏国泰6.7510.08-0.07-1.03%36977024715.873.80%
600128弘业股份7.28-46.80-0.08-1.09%394162874.371.60%
600278东方创业10.6039.00-0.12-1.12%333043531.270.64%
000034神州数码19.9719.26-0.24-1.19%22290144275.964.59%
603716塞力斯16.0329.39-0.21-1.29%122011958.730.64%
600546山煤国际6.1019.68-0.09-1.45%1095036655.60.55%
600677航天通信7.58-23.74-0.12-1.56%21072915920.154.64%
002416爱施德7.81303.58-0.28-3.46%719903.155011.155.88%

转至厦门国贸(600755)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。