|
厦门国贸(600755)批发业上涨家数:81下跌家数:14平均涨幅:+1.73%平均换手:3.46%总成交额:154.37亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002589 | 瑞康医药 | 3.03 | -2.43 | +0.28 | +10.18% | 519154 | 15552.27 | 4.47% | 000701 | 厦门信达 | 5.27 | -70.01 | +0.48 | +10.02% | 105108 | 5539.192 | 2.02% | 601028 | 玉龙股份 | 11.02 | 16.68 | +0.89 | +8.79% | 364863 | 39428.53 | 4.66% | 300475 | 香农芯创 | 42.59 | 51.95 | +3.31 | +8.43% | 254470 | 105638.6 | 5.78% | 002416 | 爱施德 | 12.25 | 24.64 | +0.83 | +7.27% | 266253 | 31483.88 | 2.18% | 300184 | 力源信息 | 5.93 | 81.90 | +0.39 | +7.04% | 1541256 | 91088.55 | 14.70% | 600833 | 第一医药 | 11.25 | 19.84 | +0.72 | +6.84% | 124480 | 13816.04 | 5.58% | 301370 | 国科恒泰 | 14.19 | 55.48 | +0.79 | +5.90% | 56717 | 7907.237 | 8.03% | 300131 | 英唐智控 | 5.58 | 116.09 | +0.29 | +5.48% | 763814 | 41442.91 | 7.43% | 600647 | *ST同达 | 10.28 | -68.57 | +0.49 | +5.01% | 1780 | 182.98 | 0.13% | 603003 | 龙宇股份 | 12.00 | 81.35 | +0.53 | +4.62% | 689859.1 | 82622.28 | 17.14% | 000151 | 中成股份 | 10.40 | -8.63 | +0.41 | +4.10% | 111220 | 11469.43 | 4.17% | 300650 | 太龙股份 | 10.68 | 76.32 | +0.41 | +3.99% | 112789 | 11985.48 | 7.42% | 600511 | 国药股份 | 33.00 | 11.60 | +1.23 | +3.87% | 90433 | 29515.03 | 1.63% | 601061 | 中信金属 | 8.04 | 19.15 | +0.29 | +3.74% | 216304 | 17163.74 | 4.32% | 002819 | 东方中科 | 25.32 | 9.53 | +0.81 | +3.30% | 61933 | 15588.84 | 2.64% | 300538 | 同益股份 | 15.62 | 107.22 | +0.48 | +3.17% | 85258 | 13194.95 | 7.42% | 000950 | 重药控股 | 5.21 | 13.05 | +0.16 | +3.17% | 205390 | 10621.86 | 1.19% | 600128 | 苏豪弘业 | 7.72 | 51.91 | +0.23 | +3.07% | 52789 | 4019.118 | 2.14% | 600387 | ST海越 | 5.84 | 105.49 | +0.17 | +3.00% | 29899 | 1731.554 | 0.74% | 001298 | 好上好 | 26.37 | 87.70 | +0.75 | +2.93% | 55889 | 14534.69 | 9.04% | 002788 | 鹭燕医药 | 8.19 | 8.93 | +0.23 | +2.89% | 47390 | 3828.689 | 1.25% | 832149 | 利尔达 | 5.45 | 149.76 | +0.15 | +2.83% | 93585 | 5010.162 | 8.17% | 002072 | 凯瑞德 | 4.39 | -485.20 | +0.12 | +2.81% | 67947 | 2949.238 | 2.64% | 600335 | 国机汽车 | 7.54 | 35.26 | +0.20 | +2.72% | 125166 | 9330.284 | 0.84% | 600098 | 广州发展 | 6.14 | 13.16 | +0.16 | +2.68% | 201530 | 12221.64 | 0.58% | 000554 | 泰山石油 | 5.42 | 103.22 | +0.14 | +2.65% | 222278 | 11978.82 | 6.13% | 002221 | 东华能源 | 9.13 | 27693.11 | +0.23 | +2.58% | 53005 | 4781.848 | 0.36% | 600051 | 宁波联合 | 6.02 | 21.49 | +0.15 | +2.56% | 30905 | 1845.949 | 0.99% | 603108 | 润达医疗 | 21.12 | 31.92 | +0.51 | +2.47% | 360475 | 75215.6 | 6.04% | 002462 | 嘉事堂 | 12.52 | 12.74 | +0.30 | +2.45% | 20824 | 2579.728 | 0.71% | 000626 | 远大控股 | 5.52 | -71.35 | +0.13 | +2.41% | 37144 | 2031.398 | 0.74% | 301099 | 雅创电子 | 42.89 | 38.52 | +0.99 | +2.36% | 42334 | 18389.46 | 14.60% | 600546 | 山煤国际 | 17.16 | 6.11 | +0.38 | +2.26% | 309057 | 52337.53 | 1.56% | 002091 | 江苏国泰 | 7.01 | 7.35 | +0.15 | +2.19% | 105542 | 7336.75 | 0.66% | 600753 | 庚星股份 | 7.61 | -80.76 | +0.15 | +2.01% | 61274 | 4628.374 | 2.85% | 000632 | 三木集团 | 3.60 | 148.66 | +0.07 | +1.98% | 101597 | 3604.587 | 2.18% | 600599 | ST熊猫 | 11.22 | 29.19 | +0.21 | +1.91% | 26290 | 2954.434 | 1.58% | 002441 | 众业达 | 8.08 | 18.37 | +0.15 | +1.89% | 34606 | 2774.855 | 0.87% | 600287 | 江苏舜天 | 4.97 | 28.67 | +0.09 | +1.84% | 92858 | 4570.993 | 2.13% | 600250 | 南京商旅 | 8.85 | 16.47 | +0.16 | +1.84% | 243509 | 21488.19 | 8.57% | 603223 | 恒通股份 | 8.33 | 40.71 | +0.15 | +1.83% | 18847 | 1556.33 | 0.34% | 300937 | 药易购 | 24.74 | 31.39 | +0.43 | +1.77% | 11055 | 2710.775 | 1.76% | 000705 | 浙江震元 | 7.75 | 31.72 | +0.13 | +1.71% | 80334 | 6172.677 | 2.85% | 000028 | 国药一致 | 30.72 | 10.50 | +0.51 | +1.69% | 29148 | 8887.581 | 0.61% | 300755 | 华致酒行 | 16.09 | 27.52 | +0.26 | +1.64% | 11321 | 1807.626 | 0.27% | 000096 | 广聚能源 | 10.84 | 105.33 | +0.17 | +1.59% | 43939 | 4736.871 | 0.86% | 600058 | 五矿发展 | 8.37 | 56.26 | +0.13 | +1.58% | 33529 | 2794.836 | 0.31% | 000927 | 中国铁物 | 2.59 | 25.58 | +0.04 | +1.57% | 190991 | 4916.071 | 0.32% | 600056 | 中国医药 | 11.01 | 29.25 | +0.17 | +1.57% | 85387 | 9302.869 | 0.57% | 000019 | 深粮控股 | 6.63 | 20.30 | +0.10 | +1.53% | 54697 | 3606.28 | 1.31% | 000411 | 英特集团 | 10.66 | 13.34 | +0.16 | +1.52% | 49094 | 5181.971 | 1.53% | 301126 | 达嘉维康 | 9.55 | 89.39 | +0.14 | +1.49% | 28902 | 2746.17 | 2.63% | 600278 | 东方创业 | 6.15 | 21.28 | +0.09 | +1.49% | 38380 | 2337.57 | 0.44% | 000906 | 浙商中拓 | 7.42 | 6.14 | +0.10 | +1.37% | 31880 | 2355.803 | 0.46% | 000159 | 国际实业 | 5.70 | 47.90 | +0.07 | +1.24% | 33732 | 1923.394 | 0.70% | 603071 | 物产环能 | 13.93 | 7.02 | +0.17 | +1.24% | 18840 | 2612.611 | 0.79% | 600180 | 瑞茂通 | 5.07 | 11.48 | +0.06 | +1.20% | 68329 | 3442.078 | 0.63% | 000652 | 泰达股份 | 3.55 | 29.32 | +0.04 | +1.14% | 65965 | 2323.538 | 0.45% | 600998 | 九州通 | 8.06 | 14.52 | +0.09 | +1.13% | 136964 | 11036.39 | 0.35% | 600755 | 厦门国贸 | 7.26 | 5.09 | +0.08 | +1.11% | 121086 | 8748.699 | 0.60% | 600153 | 建发股份 | 10.26 | 2.05 | +0.11 | +1.08% | 223015 | 22733.45 | 0.78% | 600822 | 上海物贸 | 9.56 | 28.72 | +0.10 | +1.06% | 74113 | 7060.186 | 1.87% | 301263 | 泰恩康 | 13.56 | 30.48 | +0.13 | +0.97% | 15461 | 2082.205 | 0.58% | 000638 | 万方发展 | 5.52 | -2026.61 | +0.05 | +0.91% | 127574 | 7034.596 | 4.12% | 001287 | 中电港 | 18.39 | 58.28 | +0.16 | +0.88% | 54711 | 10029.19 | 2.88% | 603122 | 合富中国 | 6.94 | 58.54 | +0.06 | +0.87% | 78440 | 5421.633 | 4.38% | 603970 | 中农立华 | 17.80 | 21.43 | +0.15 | +0.85% | 27294 | 4842.487 | 1.02% | 002505 | 鹏都农牧 | 1.22 | -21.87 | +0.01 | +0.83% | 384396 | 4678.844 | 0.60% | 001316 | 润贝航科 | 31.14 | 26.27 | +0.23 | +0.74% | 15703 | 4831.064 | 5.53% | 600082 | 海泰发展 | 2.75 | 171.75 | +0.02 | +0.73% | 95008 | 2593.261 | 1.50% | 600704 | 物产中大 | 4.41 | 6.68 | +0.03 | +0.68% | 217743 | 9560.97 | 0.43% | 600538 | 国发股份 | 4.77 | -182.29 | +0.03 | +0.63% | 61873 | 2930.781 | 1.18% | 600829 | 人民同泰 | 6.61 | 13.12 | +0.04 | +0.61% | 55859 | 3671.336 | 0.96% | 600212 | 绿能慧充 | 7.14 | -86.02 | +0.04 | +0.56% | 62672 | 4479.684 | 1.22% | 000900 | 现代投资 | 3.71 | 14.01 | +0.02 | +0.54% | 80941 | 2984.849 | 0.53% | 301166 | 优宁维 | 30.14 | 38.55 | +0.16 | +0.53% | 4065 | 1221.454 | 0.99% | 000829 | 天音控股 | 9.21 | 81.63 | +0.04 | +0.44% | 307839 | 27984.59 | 3.01% | 600739 | 辽宁成大 | 10.15 | 24.39 | +0.04 | +0.40% | 49690 | 5016.444 | 0.32% | 301015 | 百洋医药 | 33.23 | 26.77 | +0.07 | +0.21% | 11468 | 3803.842 | 0.96% | 603368 | 柳药集团 | 21.12 | 9.03 | +0.03 | +0.14% | 36243 | 7612.387 | 1.01% | 600608 | ST沪科 | 4.19 | 3036.21 | 0.00 | 0.00% | 10678 | 447.8872 | 0.34% | 600710 | 苏美达 | 7.95 | 10.10 | 0.00 | 0.00% | 100769 | 7979.138 | 0.77% | 603716 | 塞力医疗 | 8.07 | -10.60 | 0.00 | 0.00% | 153346 | 12337.25 | 7.62% | 600173 | 卧龙地产 | 4.00 | 15.78 | -0.01 | -0.25% | 41667 | 1661.127 | 0.59% | 000062 | 深圳华强 | 9.61 | 15.10 | -0.03 | -0.31% | 29180 | 2789.664 | 0.28% | 002133 | 广宇集团 | 2.79 | 16.12 | -0.01 | -0.36% | 134366 | 3736.596 | 1.75% | 000065 | 北方国际 | 10.88 | 13.17 | -0.04 | -0.37% | 83147 | 9005.421 | 0.92% | 600981 | 汇鸿集团 | 2.44 | -20.84 | -0.01 | -0.41% | 147825 | 3602.007 | 0.66% | 600648 | 外高桥 | 9.23 | 11.29 | -0.04 | -0.43% | 31501 | 2901.818 | 0.34% | 003020 | 立方制药 | 21.28 | 16.14 | -0.10 | -0.47% | 12692 | 2701.723 | 1.11% | 301085 | 亚康股份 | 55.35 | 54.22 | -0.43 | -0.77% | 46332 | 25642.43 | 11.76% | 600415 | 小商品城 | 8.63 | 26.27 | -0.14 | -1.60% | 392671 | 33863.67 | 0.72% | 605056 | 咸亨国际 | 13.80 | 35.99 | -0.27 | -1.92% | 160069 | 22280.39 | 10.01% | 000996 | *ST中期 | 2.71 | -278.23 | -0.14 | -4.91% | 29622 | 812.0904 | 0.86% | 000034 | 神州数码 | 29.52 | 16.87 | -1.57 | -5.05% | 471202 | 138742.6 | 8.56% | 300975 | 商络电子 | 13.81 | 183.47 | -1.15 | -7.69% | 1235342 | 175801.8 | 37.82% | 600083 | 博信股份 | 8.71 | -431.81 | -0.95 | -9.83% | 624248 | 55281.15 | 27.38% |
|