|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门国贸(600755)批发业上涨家数:34下跌家数:52平均涨幅:+0.14%平均换手:1.81%总成交额:98.45亿元 更新时间：2026-11-09 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001316 | 润贝航科 | 30.60 | 22.17 | +2.78 | +9.99% | 80583 | 23978.22 | 5.33% | | 600278 | 东方创业 | 7.83 | 34.53 | +0.71 | +9.97% | 769574 | 58947.6 | 8.94% | | 000701 | 厦门信达 | 6.12 | 7.67 | +0.35 | +6.07% | 580535 | 35021.13 | 8.69% | | 000632 | ST三木 | 3.94 | -1.02 | +0.14 | +3.68% | 118250 | 4633.36 | 2.54% | | 603122 | 合富中国 | 11.16 | -165.16 | +0.31 | +2.86% | 172624 | 19358.79 | 4.34% | | 002819 | 东方中科 | 19.69 | -7.98 | +0.54 | +2.82% | 100488 | 20073.31 | 4.25% | | 600829 | 人民同泰 | 8.88 | 32.47 | +0.22 | +2.54% | 181704 | 16312.67 | 3.13% | | 300131 | 英唐智控 | 10.08 | -469.52 | +0.21 | +2.13% | 278943 | 28112.63 | 2.62% | | 605056 | 咸亨国际 | 12.79 | 21.70 | +0.20 | +1.59% | 55846 | 7202.04 | 1.38% | | 000151 | 中成股份 | 10.10 | 9.27 | +0.15 | +1.51% | 207828 | 20791.97 | 6.75% | | 000025 | 特力A | 14.19 | 43.48 | +0.19 | +1.36% | 40385 | 5737.42 | 1.03% | | 001298 | 好上好 | 14.49 | 25.17 | +0.19 | +1.33% | 56867 | 8252.46 | 1.40% | | 920249 | 利尔达 | 8.52 | 32.16 | +0.11 | +1.31% | 25665 | 2207.647 | 2.06% | | 600710 | 苏美达 | 11.24 | 10.39 | +0.14 | +1.26% | 83851 | 9399.92 | 0.64% | | 301563 | 云汉芯城 | 94.66 | 21.63 | +1.00 | +1.07% | 21262 | 20282.51 | 3.94% | | 600725 | 云维股份 | 2.95 | -152.78 | +0.03 | +1.03% | 90126 | 2664.21 | 0.73% | | 603716 | 塞力医疗 | 15.21 | -19.51 | +0.15 | +1.00% | 89409 | 13854.06 | 3.96% | | 002072 | 凯瑞德 | 6.14 | -201.74 | +0.06 | +0.99% | 50763 | 3114.93 | 1.38% | | 300475 | 香农芯创 | 90.92 | 7.73 | +0.87 | +0.97% | 154936 | 142370.6 | 3.45% | | 301099 | 雅创电子 | 37.68 | 15.89 | +0.32 | +0.86% | 41651 | 15749.81 | 3.62% | | 300975 | 商络电子 | 18.34 | 13.17 | +0.14 | +0.77% | 196417 | 36467.36 | 3.97% | | 603071 | 物产环能 | 12.06 | 9.50 | +0.07 | +0.58% | 12059 | 1452.28 | 0.22% | | 000065 | 北方国际 | 9.92 | 15.15 | +0.05 | +0.51% | 184243 | 18316.41 | 1.73% | | 000670 | 盈方微 | 6.23 | -119.98 | +0.03 | +0.48% | 160896 | 10055.23 | 1.94% | | 002441 | 众业达 | 8.14 | 20.12 | +0.03 | +0.37% | 40115 | 3278.58 | 1.01% | | 600755 | 厦门国贸 | 5.56 | 26.94 | +0.02 | +0.36% | 86973 | 4833.8 | 0.41% | | 300650 | 太龙股份 | 9.96 | 96.92 | +0.03 | +0.30% | 36940 | 3705.02 | 2.17% | | 000626 | 远大控股 | 7.08 | 20.08 | +0.02 | +0.28% | 77173 | 5502.62 | 1.53% | | 000900 | 现代投资 | 3.62 | 14.99 | +0.01 | +0.28% | 77843 | 2812.25 | 0.51% | | 300184 | 力源信息 | 9.48 | 21.89 | +0.02 | +0.21% | 233213 | 22260.59 | 2.22% | | 301584 | 建发致新 | 19.06 | 27.54 | +0.04 | +0.21% | 24769 | 4744.66 | 1.04% | | 000019 | 深粮控股 | 6.19 | 43.52 | +0.01 | +0.16% | 72689 | 4507.78 | 1.75% | | 000034 | 神州数码 | 21.01 | 33.75 | +0.02 | +0.10% | 83040 | 17543.38 | 0.98% | | 001287 | 中电港 | 20.05 | 12.58 | +0.01 | +0.05% | 132811 | 26793.22 | 1.75% | | 600250 | 南京商旅 | 8.26 | -655.58 | 0.00 | 0.00% | 32402 | 2680.9 | 1.04% | | 600538 | 国发股份 | 4.17 | -23.95 | 0.00 | 0.00% | 70889 | 2977.69 | 1.35% | | 600704 | 物产中大 | 5.11 | 7.46 | 0.00 | 0.00% | 227453 | 11605.74 | 0.44% | | 600981 | 苏豪汇鸿 | 2.32 | -15.81 | 0.00 | 0.00% | 102427 | 2380.88 | 0.46% | | 002589 | 瑞康医药 | 2.82 | 321.53 | 0.00 | 0.00% | 273151 | 7741.12 | 2.00% | | 001335 | 信凯科技 | 29.16 | 29.16 | 0.00 | 0.00% | 11102 | 3271.15 | 4.35% | | 600739 | 辽宁成大 | 10.00 | 9.69 | -0.01 | -0.10% | 62313 | 6241.87 | 0.41% | | 601061 | 中信金属 | 9.38 | 11.12 | -0.01 | -0.11% | 63435 | 5974.49 | 0.13% | | 920065 | 千岸科技 | 29.05 | 12.70 | -0.04 | -0.14% | 9751 | 2855.804 | 6.19% | | 600753 | ST海钦 | 11.90 | 32.47 | -0.02 | -0.17% | 10502 | 1255.37 | 0.46% | | 600689 | 上海三毛 | 10.86 | 163.75 | -0.02 | -0.18% | 17652 | 1938.06 | 1.16% | | 000906 | 浙商中拓 | 5.22 | 12.69 | -0.01 | -0.19% | 76317 | 4003.42 | 1.08% | | 600822 | 上海物贸 | 8.67 | 186.90 | -0.02 | -0.23% | 37606 | 3288.13 | 0.95% | | 301015 | 百洋医药 | 25.55 | 56.46 | -0.07 | -0.27% | 71785 | 18403.63 | 1.37% | | 603970 | 中农立华 | 9.97 | 17.81 | -0.03 | -0.30% | 17022 | 1701.19 | 0.63% | | 000652 | 泰达股份 | 3.11 | -14.87 | -0.01 | -0.32% | 69237 | 2164.28 | 0.47% | | 000028 | 国药一致 | 21.43 | 11.60 | -0.07 | -0.33% | 22463 | 4796.7 | 0.43% | | 002221 | 东华能源 | 5.15 | -10.60 | -0.02 | -0.39% | 110936 | 5756.14 | 0.76% | | 600173 | 卧龙新能 | 4.96 | -12.06 | -0.02 | -0.40% | 65221 | 3267.64 | 0.93% | | 000411 | 英特集团 | 9.73 | 11.48 | -0.04 | -0.41% | 44035 | 4287.46 | 0.78% | | 000062 | 深圳华强 | 19.30 | 29.26 | -0.08 | -0.41% | 79340 | 15416.13 | 0.76% | | 300755 | 华致酒行 | 10.97 | -18.10 | -0.05 | -0.45% | 28689 | 3174.28 | 0.69% | | 002091 | 江苏国泰 | 7.89 | 11.41 | -0.04 | -0.50% | 59960 | 4732.51 | 0.37% | | 300538 | 同益股份 | 11.20 | -26.29 | -0.06 | -0.53% | 27611 | 3121.82 | 2.25% | | 301166 | 优宁维 | 28.91 | -160.78 | -0.16 | -0.55% | 17692 | 5224.82 | 3.14% | | 600056 | 中国医药 | 8.88 | 42.91 | -0.05 | -0.56% | 66622 | 5927.28 | 0.45% | | 600415 | 小商品城 | 12.23 | 15.94 | -0.07 | -0.57% | 314709 | 38297.66 | 0.57% | | 600082 | ST海泰 | 3.23 | -41.33 | -0.02 | -0.62% | 26218 | 850.83 | 0.41% | | 600287 | 苏豪时尚 | 4.48 | 310.18 | -0.03 | -0.67% | 39504 | 1777.69 | 0.90% | | 600511 | 国药股份 | 29.09 | 11.08 | -0.20 | -0.68% | 53573 | 15500.31 | 0.97% | | 002462 | 嘉事堂 | 10.69 | 208.49 | -0.08 | -0.74% | 29559 | 3185.53 | 1.01% | | 300937 | 药易购 | 21.05 | -85.48 | -0.16 | -0.75% | 13713 | 2921.26 | 2.11% | | 600335 | 国机汽车 | 5.17 | 15.74 | -0.04 | -0.77% | 77108 | 4002.33 | 0.52% | | 000950 | 重药控股 | 5.09 | 26.97 | -0.04 | -0.78% | 88887 | 4547.04 | 0.52% | | 000554 | 泰山石油 | 6.17 | 16.01 | -0.05 | -0.80% | 124564 | 7755.14 | 3.47% | | 301263 | 泰恩康 | 19.84 | 352.83 | -0.17 | -0.85% | 23286 | 4655.51 | 0.64% | | 600833 | 第一医药 | 9.31 | 66.18 | -0.08 | -0.85% | 33875 | 3170.31 | 1.52% | | 600153 | 建发股份 | 8.67 | -2.44 | -0.08 | -0.91% | 134295 | 11668.48 | 0.46% | | 600058 | 五矿发展 | 8.64 | -97.85 | -0.08 | -0.92% | 41125 | 3567.84 | 0.38% | | 003020 | 立方制药 | 15.06 | 22.42 | -0.14 | -0.92% | 24312 | 3663.51 | 1.44% | | 600648 | 外高桥 | 8.40 | 12.09 | -0.08 | -0.94% | 33489 | 2823.4 | 0.29% | | 600998 | 九州通 | 5.19 | 13.34 | -0.05 | -0.95% | 221201 | 11538.19 | 0.44% | | 002390 | 信邦制药 | 3.02 | 42.42 | -0.03 | -0.98% | 152021 | 4600.45 | 0.79% | | 301370 | 国科恒泰 | 8.05 | 324.55 | -0.08 | -0.98% | 18915 | 1538.25 | 0.40% | | 600098 | 广州发展 | 6.81 | 14.90 | -0.08 | -1.16% | 151276 | 10339.83 | 0.43% | | 600128 | 苏豪弘业 | 7.71 | 65.73 | -0.10 | -1.28% | 29027 | 2259.48 | 1.18% | | 002416 | 爱施德 | 7.63 | 61.68 | -0.10 | -1.29% | 97834 | 7533.48 | 0.80% | | 603108 | 润达医疗 | 9.87 | -10.68 | -0.15 | -1.50% | 151715 | 15163.49 | 2.51% | | 002788 | 鹭燕医药 | 9.38 | 13.32 | -0.15 | -1.57% | 99736 | 9470.07 | 2.61% | | 600051 | 宁波联合 | 5.61 | 73.69 | -0.09 | -1.58% | 32079 | 1820.29 | 1.03% | | 002133 | 广宇集团 | 2.44 | -18.46 | -0.04 | -1.61% | 77138 | 1910.3 | 1.00% | | 000096 | 广聚能源 | 7.87 | 24.54 | -0.13 | -1.63% | 141984 | 11223.25 | 2.78% | | 000829 | 天音控股 | 9.02 | 142.49 | -0.17 | -1.85% | 141564 | 12996.76 | 1.38% | | 301126 | 达嘉维康 | 8.64 | -7.46 | -0.17 | -1.93% | 26694 | 2341.69 | 1.91% | | 000705 | 浙江震元 | 6.10 | -25.99 | -0.13 | -2.09% | 46747 | 2878.46 | 1.66% | | 000159 | 国际实业 | 4.63 | -22.68 | -0.11 | -2.32% | 203052 | 9538.74 | 4.22% | | 603368 | 柳药集团 | 16.69 | 10.68 | -0.42 | -2.45% | 86470 | 14568.77 | 2.18% | | 600180 | *ST瑞茂 | 1.01 | -0.19 | -0.03 | -2.88% | 177111 | 1815.17 | 1.63% |
|