|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽宁能源(600758)辽宁省上涨家数:16下跌家数:65平均涨幅:-0.87%平均换手:2.30%总成交额:147.27亿元 更新时间：2025-12-04 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600167 | 联美控股 | 9.06 | 29.54 | +0.82 | +9.95% | 604893 | 53941.64 | 2.67% | | 000692 | 惠天热电 | 4.55 | -12.61 | +0.41 | +9.90% | 119204 | 5423.78 | 2.24% | | 300024 | 机器人 | 17.58 | -108.59 | +0.86 | +5.14% | 535845 | 93640.03 | 3.42% | | 688072 | 拓荆科技 | 302.00 | 87.23 | +14.00 | +4.86% | 58979.12 | 176041.6 | 2.10% | | 688037 | 芯源微 | 130.08 | 308.11 | +5.56 | +4.47% | 40356.81 | 51802.07 | 2.00% | | 002487 | 大金重工 | 57.33 | 33.88 | +2.11 | +3.82% | 284139 | 160691.6 | 4.51% | | 300210 | 森远股份 | 9.22 | -1399.32 | +0.28 | +3.13% | 215114 | 19649.54 | 4.44% | | 300573 | 兴齐眼药 | 73.26 | 27.94 | +1.95 | +2.73% | 55125 | 39883.18 | 2.91% | | 000881 | 中广核技 | 8.92 | -25.58 | +0.15 | +1.71% | 413302 | 37244.73 | 4.91% | | 300290 | 荣科科技 | 25.36 | -579.60 | +0.42 | +1.68% | 204651 | 53014.17 | 3.20% | | 300097 | ST智云 | 6.82 | -7.76 | +0.06 | +0.89% | 258607 | 17911.55 | 9.58% | | 688233 | 神工股份 | 62.32 | 125.11 | +0.45 | +0.73% | 58961.78 | 36612.1 | 3.46% | | 603315 | 福鞍股份 | 14.11 | 95.47 | +0.10 | +0.71% | 58997 | 8395.689 | 1.88% | | 002204 | 大连重工 | 6.82 | 22.23 | +0.04 | +0.59% | 298769 | 20366.09 | 1.55% | | 600719 | 大连热电 | 6.20 | -17.65 | +0.02 | +0.32% | 101807 | 6304.76 | 2.52% | | 000410 | 沈阳机床 | 7.53 | 259.63 | +0.02 | +0.27% | 198648 | 14990.5 | 1.18% | | 600125 | 铁龙物流 | 6.35 | 15.52 | 0.00 | 0.00% | 158697 | 10112.21 | 1.22% | | 601880 | 辽港股份 | 1.63 | 25.64 | 0.00 | 0.00% | 706942 | 11467.24 | 0.38% | | 600739 | 辽宁成大 | 11.61 | 20.58 | -0.01 | -0.09% | 56465 | 6553.69 | 0.37% | | 300082 | 奥克股份 | 10.41 | -219.31 | -0.01 | -0.10% | 242423 | 24972.74 | 3.57% | | 688529 | 豪森智能 | 18.70 | -8.89 | -0.02 | -0.11% | 7125.869 | 1337.137 | 0.42% | | 688305 | 科德数控 | 59.15 | 64.67 | -0.08 | -0.14% | 6789.08 | 4032.31 | 0.51% | | 688409 | 富创精密 | 65.07 | 395.33 | -0.11 | -0.17% | 30021.88 | 19410.69 | 0.98% | | 600233 | 圆通速递 | 17.27 | 14.93 | -0.03 | -0.17% | 58673 | 10109.11 | 0.17% | | 300293 | 蓝英装备 | 22.03 | -147.11 | -0.06 | -0.27% | 19900 | 4369.54 | 0.71% | | 920455 | 汇隆活塞 | 8.71 | 54.12 | -0.03 | -0.34% | 3394 | 296.9043 | 0.37% | | 603255 | 鼎际得 | 32.96 | -321.51 | -0.17 | -0.51% | 2819 | 927.82 | 0.46% | | 301100 | 风光股份 | 21.81 | -71.81 | -0.12 | -0.55% | 12862 | 2799.97 | 1.47% | | 600399 | 抚顺特钢 | 5.23 | -13.69 | -0.03 | -0.57% | 130945 | 6865.19 | 0.66% | | 000679 | 大连友谊 | 8.32 | -31.75 | -0.05 | -0.60% | 27121 | 2278.01 | 0.76% | | 688739 | 成大生物 | 26.59 | 62.23 | -0.16 | -0.60% | 6716.5 | 1788.418 | 0.16% | | 301509 | 金凯生科 | 33.17 | 38.88 | -0.21 | -0.63% | 7335 | 2434.76 | 1.29% | | 920792 | 东和新材 | 12.00 | 35.14 | -0.08 | -0.66% | 5255 | 632.3465 | 0.52% | | 600795 | 国电电力 | 5.72 | 13.75 | -0.04 | -0.69% | 732312.9 | 42122.47 | 0.41% | | 002731 | 萃华珠宝 | 13.46 | 12.59 | -0.10 | -0.74% | 55437 | 7465.4 | 2.55% | | 920810 | 春光智能 | 13.00 | -39.31 | -0.11 | -0.84% | 7827 | 1030.359 | 1.25% | | 000597 | 东北制药 | 5.72 | 21.79 | -0.05 | -0.87% | 98890 | 5662.26 | 0.70% | | 002123 | 梦网科技 | 11.22 | -178.83 | -0.10 | -0.88% | 81114 | 9097.46 | 1.13% | | 301007 | 德迈仕 | 37.54 | 112.12 | -0.34 | -0.90% | 20870 | 7848.77 | 1.38% | | 000761 | 本钢板材 | 3.30 | -3.34 | -0.03 | -0.90% | 71193 | 2359.14 | 0.19% | | 000059 | 华锦股份 | 5.13 | -3.57 | -0.05 | -0.97% | 94695 | 4859.55 | 0.59% | | 600694 | 大商股份 | 17.29 | 12.02 | -0.17 | -0.97% | 23542 | 4078.76 | 0.68% | | 600396 | 华电辽能 | 3.04 | 70.14 | -0.03 | -0.98% | 85068 | 2586.81 | 0.58% | | 600653 | 申华控股 | 1.99 | 669.78 | -0.02 | -1.00% | 190982 | 3814.15 | 0.98% | | 000751 | 锌业股份 | 3.95 | 93.22 | -0.04 | -1.00% | 503001 | 20186.85 | 3.57% | | 920018 | 宏远股份 | 27.07 | 34.76 | -0.29 | -1.06% | 3858 | 1048.381 | 0.87% | | 600718 | 东软集团 | 9.95 | -310.30 | -0.11 | -1.09% | 126631 | 12615.39 | 1.06% | | 301566 | 达利凯普 | 17.94 | 47.25 | -0.20 | -1.10% | 93341 | 16738.69 | 4.42% | | 000898 | 鞍钢股份 | 2.52 | -5.79 | -0.03 | -1.18% | 237873 | 5992.05 | 0.30% | | 603609 | 禾丰股份 | 7.32 | 36.61 | -0.10 | -1.35% | 28956 | 2121.5 | 0.32% | | 920368 | 连城数控 | 26.08 | 104.23 | -0.36 | -1.36% | 16098 | 4198.007 | 0.72% | | 002606 | 大连电瓷 | 8.87 | 22.78 | -0.13 | -1.44% | 50043 | 4462.95 | 1.19% | | 301349 | 信德新材 | 47.46 | 258.95 | -0.70 | -1.45% | 18493 | 8793.21 | 3.78% | | 600303 | 曙光股份 | 3.38 | -6.82 | -0.05 | -1.46% | 120229 | 4079.52 | 1.78% | | 000818 | 航锦科技 | 20.11 | -13.21 | -0.30 | -1.47% | 64216 | 12942.02 | 0.98% | | 600758 | 辽宁能源 | 3.95 | 125.58 | -0.06 | -1.50% | 162810 | 6436.75 | 1.23% | | 601999 | 出版传媒 | 7.46 | 30.38 | -0.12 | -1.58% | 38892 | 2909.96 | 0.71% | | 000698 | ST沈化 | 3.70 | 28.11 | -0.06 | -1.60% | 53313 | 1986.27 | 0.68% | | 600241 | 时代万恒 | 9.01 | 1175.45 | -0.15 | -1.64% | 31010 | 2796.22 | 1.05% | | 600609 | 金杯汽车 | 4.76 | 22.95 | -0.08 | -1.65% | 133625 | 6388.82 | 1.02% | | 301103 | 何氏眼科 | 19.92 | 296.36 | -0.35 | -1.73% | 11994 | 2402.07 | 0.99% | | 603318 | 水发燃气 | 6.72 | -458.89 | -0.12 | -1.75% | 41325 | 2799.3 | 0.90% | | 000809 | 和展能源 | 3.35 | -37.13 | -0.07 | -2.05% | 120309 | 4053.06 | 1.46% | | 603396 | 金辰股份 | 32.35 | 97.54 | -0.68 | -2.06% | 33077 | 10711.14 | 2.39% | | 603360 | 百傲化学 | 32.16 | 105.13 | -0.74 | -2.25% | 58396 | 18919.23 | 0.83% | | 600231 | 凌钢股份 | 2.15 | -5.29 | -0.05 | -2.27% | 213860 | 4616.35 | 0.76% | | 300405 | 科隆股份 | 6.83 | -33.04 | -0.18 | -2.57% | 80581 | 5571.23 | 3.68% | | 002354 | 天娱数科 | 6.42 | -159.35 | -0.17 | -2.58% | 537080 | 34739.44 | 3.30% | | 603399 | 永杉锂业 | 10.77 | -29.26 | -0.29 | -2.62% | 132082 | 14483.57 | 2.58% | | 000715 | 中兴商业 | 6.30 | 29.98 | -0.17 | -2.63% | 132287 | 8403.24 | 2.45% | | 600593 | 大连圣亚 | 46.06 | -54.93 | -1.31 | -2.77% | 58606 | 27090.23 | 4.55% | | 603866 | 桃李面包 | 5.43 | 22.56 | -0.17 | -3.04% | 218284 | 11943.05 | 1.36% | | 300758 | 七彩化学 | 13.08 | 68.01 | -0.42 | -3.11% | 54044 | 7113.271 | 1.48% | | 600346 | 恒力石化 | 18.95 | 19.16 | -0.64 | -3.27% | 115814 | 22100.88 | 0.16% | | 002069 | 獐子岛 | 4.07 | -98.00 | -0.16 | -3.78% | 405035 | 17069.67 | 5.70% | | 300473 | 德尔股份 | 26.95 | 46.49 | -1.30 | -4.60% | 41060 | 11125.96 | 2.73% | | 002231 | *ST奥维 | 2.75 | -4.41 | -0.14 | -4.84% | 161161 | 4465.64 | 5.24% | | 002952 | 亚世光电 | 22.22 | 295.16 | -1.14 | -4.88% | 90211 | 20007.59 | 6.85% | | 688267 | 中触媒 | 28.66 | 24.64 | -1.51 | -5.00% | 28102.9 | 8194.942 | 1.59% | | 920826 | 盖世食品 | 13.56 | 41.79 | -0.72 | -5.04% | 67632 | 9304.827 | 10.83% | | 000530 | 冰山冷热 | 7.31 | 58.12 | -0.39 | -5.06% | 1340701 | 100161.9 | 22.34% | | 002689 | ST远智 | 3.90 | 59.71 | -0.21 | -5.11% | 2903 | 113.22 | 0.03% | | 300125 | *ST聆达 | 7.53 | -3.97 | -1.09 | -12.65% | 217668 | 16429.53 | 8.20% |
|