|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽宁能源(600758)煤炭开采和洗选业上涨家数:24下跌家数:0平均涨幅:+3.23%平均换手:1.12%总成交额:51.19亿元 更新时间：2026-11-09 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600121 | 郑州煤电 | 4.73 | -6.98 | +0.43 | +10.00% | 1352070 | 62520.95 | 11.10% | | 600403 | 大有能源 | 5.99 | -7.26 | +0.31 | +5.46% | 469537 | 27874.69 | 1.96% | | 600758 | 辽宁能源 | 3.24 | -4.25 | +0.15 | +4.85% | 305450 | 9791 | 2.31% | | 601101 | 昊华能源 | 11.53 | 14.13 | +0.45 | +4.06% | 62014 | 7066.23 | 0.43% | | 601918 | 新集能源 | 9.82 | 10.57 | +0.38 | +4.03% | 101825 | 9846 | 0.39% | | 600188 | 兖矿能源 | 17.37 | 14.09 | +0.61 | +3.64% | 359603 | 61845.75 | 0.60% | | 600985 | 淮北矿业 | 14.63 | 15.26 | +0.51 | +3.61% | 106977 | 15592.13 | 0.40% | | 600123 | 兰花科创 | 6.26 | -22.69 | +0.20 | +3.30% | 134689 | 8338.38 | 0.91% | | 600348 | 华阳股份 | 8.66 | 13.82 | +0.26 | +3.10% | 135847 | 11662.85 | 0.38% | | 601225 | 陕西煤业 | 26.64 | 12.23 | +0.79 | +3.06% | 171416 | 45281.08 | 0.18% | | 601699 | 潞安环能 | 13.84 | 18.46 | +0.41 | +3.05% | 167269 | 22981.76 | 0.56% | | 601898 | 中煤能源 | 13.30 | 9.72 | +0.39 | +3.02% | 244312 | 32191.19 | 0.27% | | 601666 | 平煤股份 | 7.97 | 31.68 | +0.22 | +2.84% | 170197 | 13464.75 | 0.69% | | 000983 | 山西焦煤 | 6.49 | 20.62 | +0.17 | +2.69% | 375072 | 24166.44 | 0.66% | | 600971 | 恒源煤电 | 7.42 | 45.12 | +0.19 | +2.63% | 85129 | 6254.86 | 0.71% | | 601001 | 晋控煤业 | 15.80 | 14.12 | +0.39 | +2.53% | 96601 | 15153.99 | 0.58% | | 600395 | 盘江股份 | 5.09 | 18.96 | +0.12 | +2.41% | 169155 | 8539.44 | 0.79% | | 600546 | 山煤国际 | 11.34 | 13.66 | +0.26 | +2.35% | 130554 | 14711.06 | 0.66% | | 600508 | 上海能源 | 8.87 | 29.73 | +0.20 | +2.31% | 69979 | 6167.45 | 0.69% | | 601088 | 中国神华 | 49.62 | 19.76 | +1.08 | +2.22% | 160511 | 78575.46 | 0.09% | | 000552 | 甘肃能化 | 2.39 | 42.82 | +0.05 | +2.14% | 357869 | 8495.24 | 0.96% | | 000937 | 冀中能源 | 4.34 | 26.94 | +0.09 | +2.12% | 165442 | 7148.64 | 0.44% | | 600925 | 苏能股份 | 4.26 | 98.24 | +0.05 | +1.19% | 33421 | 1419.31 | 0.05% | | 600397 | 江钨装备 | 12.67 | 747.11 | +0.12 | +0.96% | 100317 | 12794.44 | 1.01% |
|