|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长亮科技(300348)广东省上涨家数:416下跌家数:456平均涨幅:-0.12%平均换手:3.20%总成交额:3236.19亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300961 | 深水海纳 | 14.38 | -9.46 | +1.57 | +12.26% | 238643 | 33918.28 | 15.64% | | 000048 | 京基智农 | 22.61 | 29.25 | +2.06 | +10.02% | 391152 | 87283.95 | 7.43% | | 002850 | 科达利 | 177.32 | 27.72 | +16.12 | +10.00% | 81561 | 143902.6 | 4.10% | | 002980 | 华盛昌 | 43.78 | 88.74 | +3.98 | +10.00% | 78855 | 33414.66 | 7.78% | | 300301 | ST长方 | 3.88 | -35.37 | +0.33 | +9.30% | 301406 | 11195.97 | 3.82% | | 688383 | 新益昌 | 73.58 | -352.87 | +6.12 | +9.07% | 19333.61 | 13623.65 | 1.90% | | 301018 | 申菱环境 | 97.11 | 210.42 | +7.57 | +8.45% | 166726 | 159155.1 | 8.43% | | 688210 | 统联精密 | 42.77 | 244.33 | +3.10 | +7.81% | 62092.42 | 25636.06 | 3.84% | | 300457 | 赢合科技 | 27.15 | 32.55 | +1.87 | +7.40% | 385674 | 103813.7 | 6.09% | | 300246 | 宝莱特 | 15.32 | -61.29 | +1.02 | +7.13% | 202506 | 30118.15 | 9.58% | | 300689 | 澄天伟业 | 50.15 | 245.81 | +3.32 | +7.09% | 47707 | 23295.06 | 4.71% | | 300854 | 中兰环保 | 30.19 | -143.28 | +1.92 | +6.79% | 73829 | 21469.66 | 9.08% | | 003018 | 金富科技 | 29.61 | 64.89 | +1.83 | +6.59% | 160411 | 46025.31 | 16.37% | | 301377 | 鼎泰高科 | 193.08 | 182.56 | +11.56 | +6.37% | 46264 | 88015.91 | 6.51% | | 300503 | 昊志机电 | 49.62 | 123.70 | +2.87 | +6.14% | 147871 | 71230.31 | 6.14% | | 000782 | 恒申新材 | 5.62 | -33.88 | +0.31 | +5.84% | 243609 | 13266.01 | 4.61% | | 002035 | 华帝股份 | 6.86 | 13.32 | +0.35 | +5.38% | 616375 | 41336.41 | 7.88% | | 300745 | 欣锐科技 | 27.24 | -40.61 | +1.37 | +5.30% | 68597 | 18398.25 | 4.82% | | 688323 | 瑞华泰 | 21.33 | -53.83 | +1.04 | +5.13% | 71991.27 | 14980.61 | 4.00% | | 002192 | 融捷股份 | 81.98 | 76.36 | +3.98 | +5.10% | 630410 | 517864.8 | 24.33% | | 002792 | 通宇通讯 | 42.67 | 1473.58 | +2.07 | +5.10% | 558721 | 233993.3 | 16.54% | | 603838 | *ST四通 | 8.76 | -54.68 | +0.42 | +5.04% | 12018 | 1029.96 | 0.38% | | 300057 | 万顺新材 | 6.94 | -25.63 | +0.33 | +4.99% | 1671727 | 117735.3 | 23.05% | | 002620 | ST瑞和 | 9.12 | -25.73 | +0.43 | +4.95% | 44514 | 4059.654 | 1.41% | | 300804 | 广康生化 | 46.78 | 75.52 | +2.18 | +4.89% | 36058 | 16613.25 | 13.11% | | 688183 | 生益电子 | 84.61 | 55.85 | +3.93 | +4.87% | 168218.2 | 140825.7 | 2.02% | | 688618 | 三旺通信 | 30.62 | 92.26 | +1.41 | +4.83% | 22016.4 | 6657.893 | 2.00% | | 001309 | 德明利 | 400.30 | 131.92 | +18.41 | +4.82% | 163010 | 642518.9 | 10.13% | | 688025 | 杰普特 | 234.60 | 79.98 | +10.40 | +4.64% | 87299.76 | 194341.3 | 9.18% | | 002709 | 天赐材料 | 48.17 | 72.10 | +2.06 | +4.47% | 1527574 | 726186 | 10.12% | | 301200 | 大族数控 | 176.17 | 144.41 | +7.48 | +4.43% | 65985 | 113900.9 | 1.57% | | 002181 | 粤传媒 | 12.05 | 75.91 | +0.51 | +4.42% | 875968 | 105071 | 7.72% | | 002016 | 世荣兆业 | 6.04 | 35.53 | +0.25 | +4.32% | 178509 | 10551.52 | 2.21% | | 002988 | 豪美新材 | 30.32 | 41.90 | +1.25 | +4.30% | 45590 | 13679.31 | 1.83% | | 688388 | 嘉元科技 | 43.42 | -359.33 | +1.79 | +4.30% | 372637.7 | 159984.7 | 8.34% | | 300565 | 科信技术 | 14.29 | -24.55 | +0.58 | +4.23% | 331180 | 47003.21 | 14.51% | | 002957 | 科瑞技术 | 27.65 | 52.44 | +1.12 | +4.22% | 209631 | 56931.99 | 5.01% | | 000056 | 皇庭国际 | 2.00 | -0.84 | +0.08 | +4.17% | 551201 | 10807.49 | 6.10% | | 002289 | *ST宇顺 | 26.92 | -544.11 | +1.05 | +4.06% | 24265 | 6474.943 | 0.87% | | 603038 | 华立股份 | 15.32 | 117.54 | +0.59 | +4.01% | 45444 | 6851.946 | 1.69% | | 002972 | 科安达 | 12.65 | 35.59 | +0.46 | +3.77% | 149815 | 18942.05 | 11.13% | | 002869 | 金溢科技 | 25.39 | 248.83 | +0.89 | +3.63% | 96269 | 24185.02 | 6.11% | | 002816 | *ST和科 | 22.42 | -143.78 | +0.76 | +3.51% | 21274 | 4642.957 | 2.13% | | 002824 | 和胜股份 | 19.45 | 48.36 | +0.65 | +3.46% | 158438 | 30358.35 | 7.20% | | 301338 | 凯格精机 | 169.27 | 121.91 | +5.43 | +3.31% | 36297 | 61203.51 | 6.14% | | 603322 | 超讯通信 | 31.48 | -181.62 | +1.00 | +3.28% | 58619 | 18225.34 | 3.72% | | 002876 | 三利谱 | 25.97 | 93.41 | +0.81 | +3.22% | 41189 | 10467.47 | 2.77% | | 000070 | 特发信息 | 16.18 | -36.51 | +0.50 | +3.19% | 1017114 | 163238.2 | 11.45% | | 002351 | 漫步者 | 11.16 | 23.02 | +0.34 | +3.14% | 124871 | 14021.15 | 2.40% | | 002955 | 鸿合科技 | 26.64 | 121.78 | +0.79 | +3.06% | 41065 | 10855.35 | 2.10% | | 002902 | 铭普光磁 | 28.78 | -22.49 | +0.84 | +3.01% | 612863 | 174245.8 | 34.50% | | 002763 | 汇洁股份 | 7.72 | 40.45 | +0.22 | +2.93% | 60009 | 4587.984 | 1.98% | | 301322 | 绿通科技 | 30.19 | 49.24 | +0.85 | +2.90% | 23810 | 7143.856 | 2.51% | | 002446 | 盛路通信 | 9.99 | -12.50 | +0.28 | +2.88% | 264941 | 26003.39 | 3.13% | | 300962 | 中金辐照 | 16.68 | 42.84 | +0.46 | +2.84% | 58468 | 9748.355 | 2.21% | | 301528 | 多浦乐 | 61.03 | 62.70 | +1.68 | +2.83% | 6964 | 4195.513 | 2.19% | | 300136 | 信维通信 | 64.32 | 101.22 | +1.75 | +2.80% | 866903.1 | 552256.7 | 10.54% | | 603268 | *ST松发 | 118.11 | 43.19 | +3.17 | +2.76% | 40771 | 46438.26 | 1.75% | | 300448 | 浩云科技 | 7.14 | -71.84 | +0.19 | +2.73% | 278135 | 19623.75 | 4.33% | | 301395 | 仁信新材 | 15.92 | 73.90 | +0.42 | +2.71% | 42869 | 6753.75 | 3.37% | | 002313 | 日海智能 | 8.91 | -30.57 | +0.22 | +2.53% | 59663 | 5257.722 | 1.59% | | 300629 | 新劲刚 | 22.93 | 307.05 | +0.56 | +2.50% | 97478 | 22122.85 | 4.50% | | 001229 | 魅视科技 | 36.98 | 55.66 | +0.90 | +2.49% | 28486 | 10274.26 | 5.41% | | 000659 | 珠海中富 | 4.64 | -40.45 | +0.11 | +2.43% | 538906 | 24730 | 4.19% | | 002161 | 远望谷 | 7.65 | 51.81 | +0.18 | +2.41% | 191362 | 14388.04 | 2.72% | | 300834 | 星辉环材 | 25.17 | 74.16 | +0.59 | +2.40% | 32384 | 7987.935 | 1.68% | | 002831 | 裕同科技 | 32.96 | 20.56 | +0.77 | +2.39% | 132518 | 43034.97 | 2.59% | | 300938 | 信测标准 | 41.60 | 53.87 | +0.97 | +2.39% | 78182 | 32270.99 | 3.71% | | 002905 | 金逸影视 | 10.77 | 110.77 | +0.25 | +2.38% | 96293 | 10265.53 | 2.76% | | 002656 | *ST摩登 | 3.07 | -26.16 | +0.07 | +2.33% | 95340 | 2891.566 | 1.41% | | 300417 | 南华仪器 | 12.75 | -437.46 | +0.29 | +2.33% | 42256 | 5288.07 | 4.83% | | 300633 | 开立医疗 | 25.21 | 163.00 | +0.56 | +2.27% | 35582 | 8911.118 | 1.33% | | 002999 | 天禾股份 | 7.30 | 54.03 | +0.16 | +2.24% | 105930 | 7660.089 | 3.08% | | 002856 | 美芝股份 | 11.55 | -6.49 | +0.25 | +2.21% | 50108 | 5726.11 | 4.04% | | 300499 | 高澜股份 | 36.58 | 7148.55 | +0.78 | +2.18% | 291492 | 105424.6 | 10.74% | | 300615 | 欣天科技 | 14.66 | 205.14 | +0.31 | +2.16% | 63093 | 9070.241 | 5.04% | | 001389 | 广合科技 | 117.35 | 54.58 | +2.48 | +2.16% | 110661 | 128314.9 | 7.28% | | 002853 | 皮阿诺 | 24.80 | -11.62 | +0.52 | +2.14% | 41730 | 10290.85 | 3.24% | | 002759 | 天际股份 | 36.86 | -14.63 | +0.77 | +2.13% | 668922 | 247212.2 | 13.35% | | 300328 | 宜安科技 | 16.79 | -10498.48 | +0.35 | +2.13% | 285429 | 47151.91 | 4.15% | | 600428 | 中远海特 | 9.16 | 14.12 | +0.19 | +2.12% | 744704 | 67546.89 | 3.05% | | 300199 | 翰宇药业 | 19.19 | -251.11 | +0.39 | +2.07% | 439959 | 83829.77 | 5.90% | | 301002 | 崧盛股份 | 36.22 | -190.91 | +0.73 | +2.06% | 33561 | 11925.85 | 3.95% | | 000019 | 深粮控股 | 7.94 | 28.22 | +0.16 | +2.06% | 409817 | 32699.87 | 9.85% | | 000017 | 深中华A | 7.00 | 119.53 | +0.14 | +2.04% | 78004 | 5370.557 | 1.77% | | 002842 | 翔鹭钨业 | 33.80 | -2086.39 | +0.67 | +2.02% | 603223 | 200766.5 | 22.47% | | 688775 | 影石创新 | 190.32 | 79.16 | +3.73 | +2.00% | 11830.37 | 22675.39 | 3.61% | | 002294 | 信立泰 | 63.10 | 104.59 | +1.22 | +1.97% | 138290 | 86988.93 | 1.24% | | 301263 | 泰恩康 | 26.43 | 482.87 | +0.51 | +1.97% | 62442 | 16545.08 | 2.06% | | 301629 | 矽电股份 | 244.85 | 195.82 | +4.65 | +1.94% | 9375 | 22709.78 | 4.88% | | 301013 | 利和兴 | 21.88 | -68.99 | +0.41 | +1.91% | 60610 | 13130.02 | 3.20% | | 688026 | 洁特生物 | 16.71 | 48.65 | +0.31 | +1.89% | 19080.5 | 3139.947 | 1.36% | | 300409 | 道氏技术 | 25.36 | 46.65 | +0.47 | +1.89% | 274769 | 69017.73 | 4.00% | | 000028 | 国药一致 | 26.18 | 27.28 | +0.48 | +1.87% | 61084 | 15881.19 | 1.28% | | 603335 | 迪生力 | 6.01 | -22.54 | +0.11 | +1.86% | 124094 | 7386.072 | 2.90% | | 300812 | 易天股份 | 34.61 | -79.81 | +0.63 | +1.85% | 76345 | 25996.29 | 8.23% | | 002970 | 锐明技术 | 66.21 | 34.79 | +1.20 | +1.85% | 75478 | 49936.84 | 6.12% | | 002465 | 海格通信 | 14.99 | -47.31 | +0.27 | +1.83% | 685766 | 101603.8 | 2.77% | | 600380 | 健康元 | 11.18 | 14.97 | +0.20 | +1.82% | 175677 | 19485.69 | 0.96% | | 002705 | 新宝股份 | 15.15 | 11.09 | +0.27 | +1.81% | 370251 | 55672.32 | 4.58% | | 300053 | 航宇微 | 16.95 | -38.68 | +0.30 | +1.80% | 258888 | 43223.74 | 3.98% | | 001209 | 洪兴股份 | 20.92 | 107.49 | +0.37 | +1.80% | 37600 | 7773.594 | 3.91% | | 002416 | 爱施德 | 13.13 | 41.33 | +0.23 | +1.78% | 290119 | 37185.6 | 2.37% | | 000987 | 越秀资本 | 8.62 | 12.06 | +0.15 | +1.77% | 464872 | 39798.17 | 0.93% | | 002327 | 富安娜 | 6.93 | 14.21 | +0.12 | +1.76% | 52535 | 3620.853 | 1.07% | | 000529 | 广弘控股 | 5.85 | 32.89 | +0.10 | +1.74% | 46090 | 2669.082 | 0.81% | | 688112 | 鼎阳科技 | 39.29 | 43.98 | +0.67 | +1.73% | 15544.66 | 6036.832 | 0.97% | | 002846 | 英联股份 | 14.72 | -964.53 | +0.25 | +1.73% | 70153 | 10296.62 | 2.73% | | 300621 | 维业股份 | 8.31 | -115.44 | +0.14 | +1.71% | 46671 | 3818.795 | 2.30% | | 002295 | 精艺股份 | 10.80 | 222.30 | +0.18 | +1.69% | 36073 | 3853.57 | 1.44% | | 300868 | 杰美特 | 55.81 | -253.84 | +0.93 | +1.69% | 91972 | 50368.51 | 11.39% | | 301413 | 安培龙 | 117.32 | 123.64 | +1.93 | +1.67% | 25696 | 29980.05 | 4.37% | | 002285 | 世联行 | 3.05 | -27.83 | +0.05 | +1.67% | 791772 | 23851.3 | 4.01% | | 002732 | 燕塘乳业 | 17.15 | 36.02 | +0.28 | +1.66% | 17669 | 3008.825 | 1.13% | | 000032 | 深桑达Ａ | 19.07 | 147.12 | +0.31 | +1.65% | 424469 | 79949.78 | 3.73% | | 688252 | 天德钰 | 20.95 | 36.70 | +0.34 | +1.65% | 44179.14 | 9202.814 | 1.08% | | 301602 | 超研股份 | 19.87 | 59.85 | +0.32 | +1.64% | 8676 | 1690.872 | 0.42% | | 002917 | 金奥博 | 13.05 | 30.39 | +0.21 | +1.64% | 32252 | 4169.194 | 1.24% | | 002233 | 塔牌集团 | 9.42 | 17.44 | +0.15 | +1.62% | 123257 | 11587.67 | 1.05% | | 603288 | 海天味业 | 40.34 | 33.54 | +0.64 | +1.61% | 388282 | 155711.6 | 0.70% | | 301038 | 深水规院 | 20.87 | 64.17 | +0.33 | +1.61% | 25387 | 5249.67 | 1.14% | | 300921 | 南凌科技 | 25.45 | 134.37 | +0.40 | +1.60% | 75691 | 18841.69 | 6.60% | | 000078 | 海王生物 | 3.20 | -6.94 | +0.05 | +1.59% | 608259 | 19316.73 | 2.32% | | 002047 | *ST宝鹰 | 5.14 | -22.75 | +0.08 | +1.58% | 345521 | 17637.34 | 2.28% | | 300063 | 天龙集团 | 11.59 | 68.86 | +0.18 | +1.58% | 308413 | 35140.49 | 4.92% | | 002008 | 大族激光 | 63.85 | 58.12 | +0.99 | +1.57% | 235728 | 148828.4 | 2.46% | | 301365 | 矩阵股份 | 28.44 | 88.52 | +0.44 | +1.57% | 58298 | 16255.13 | 5.75% | | 300738 | 奥飞数据 | 22.19 | 133.64 | +0.34 | +1.56% | 670198 | 145401.7 | 6.80% | | 001339 | 智微智能 | 62.14 | 90.26 | +0.94 | +1.54% | 77513 | 47814.69 | 6.49% | | 301362 | 民爆光电 | 102.42 | 55.36 | +1.52 | +1.51% | 28759 | 29283.7 | 9.69% | | 300997 | 欢乐家 | 20.24 | 200.44 | +0.30 | +1.50% | 46272 | 9265.343 | 1.17% | | 003010 | 若羽臣 | 32.09 | 51.35 | +0.47 | +1.49% | 136788 | 43495.48 | 6.05% | | 600872 | 中炬高新 | 19.14 | 21.39 | +0.28 | +1.48% | 134394 | 25590.57 | 1.74% | | 002348 | 高乐股份 | 7.53 | -205.38 | +0.11 | +1.48% | 156092 | 11695.81 | 1.73% | | 300771 | 智莱科技 | 13.70 | 43.98 | +0.20 | +1.48% | 37942 | 5144.858 | 2.09% | | 300723 | 一品红 | 32.95 | -34.65 | +0.48 | +1.48% | 167884 | 55828.79 | 4.00% | | 000060 | 中金岭南 | 6.23 | 24.63 | +0.09 | +1.47% | 959615.1 | 59144.92 | 2.16% | | 301608 | 博实结 | 81.20 | 32.64 | +1.17 | +1.46% | 7523 | 6061.471 | 1.88% | | 002587 | 奥拓电子 | 6.97 | -1582.30 | +0.10 | +1.46% | 276387 | 18946.46 | 5.19% | | 300870 | 欧陆通 | 251.28 | 82.27 | +3.59 | +1.45% | 37794 | 93649.5 | 3.47% | | 002908 | 德生科技 | 9.10 | 247.83 | +0.13 | +1.45% | 41983 | 3767.837 | 1.30% | | 002170 | 芭田股份 | 13.34 | 14.48 | +0.19 | +1.44% | 329082 | 43413.53 | 4.19% | | 300888 | 稳健医疗 | 33.42 | 22.26 | +0.47 | +1.43% | 28283 | 9386.449 | 0.49% | | 002611 | 东方精工 | 17.95 | 30.13 | +0.25 | +1.41% | 360374 | 64076.1 | 3.60% | | 002551 | 尚荣医疗 | 3.63 | -111.32 | +0.05 | +1.40% | 143467 | 5150.678 | 2.35% | | 002187 | 广百股份 | 6.54 | -47.67 | +0.09 | +1.40% | 96313 | 6216.4 | 1.37% | | 301067 | 显盈科技 | 31.22 | 2279.20 | +0.42 | +1.36% | 19478 | 6053.906 | 3.05% | | 600382 | 广东明珠 | 8.95 | 31.76 | +0.12 | +1.36% | 197149 | 17433.6 | 2.56% | | 300404 | 博济医药 | 9.82 | 511.16 | +0.13 | +1.34% | 69340 | 6781.116 | 2.43% | | 605499 | 东鹏饮料 | 227.99 | 29.40 | +2.99 | +1.33% | 20796 | 47218.71 | 0.40% | | 688216 | 气派科技 | 27.61 | -26.88 | +0.36 | +1.32% | 19126.31 | 5216.205 | 1.80% | | 300634 | 彩讯股份 | 23.93 | 46.68 | +0.31 | +1.31% | 90063 | 21211.17 | 2.07% | | 300030 | 阳普医疗 | 7.80 | -46.97 | +0.10 | +1.30% | 67427 | 5204.066 | 2.48% | | 300586 | 美联新材 | 9.45 | -177.26 | +0.12 | +1.29% | 63255 | 5916.387 | 1.18% | | 002198 | 嘉应制药 | 7.90 | 101.42 | +0.10 | +1.28% | 145592 | 11441.63 | 2.87% | | 300112 | 万讯自控 | 7.95 | -23.94 | +0.10 | +1.27% | 81921 | 6413.578 | 3.45% | | 002884 | 凌霄泵业 | 18.46 | 14.24 | +0.23 | +1.26% | 38367 | 7082.212 | 1.41% | | 688209 | 英集芯 | 20.17 | 49.31 | +0.25 | +1.26% | 46261.48 | 9187.559 | 1.07% | | 301516 | 中远通 | 18.58 | -49.47 | +0.23 | +1.25% | 104742 | 19608.77 | 14.93% | | 002419 | 天虹股份 | 5.75 | 80.79 | +0.07 | +1.23% | 248180 | 14260 | 2.12% | | 002835 | 同为股份 | 15.70 | 20.18 | +0.19 | +1.23% | 17017 | 2650.001 | 1.34% | | 600684 | 珠江股份 | 4.97 | 157.37 | +0.06 | +1.22% | 209386 | 10200.87 | 2.45% | | 000999 | 华润三九 | 28.30 | 13.77 | +0.34 | +1.22% | 129906 | 36399.26 | 0.78% | | 301011 | 华立科技 | 24.21 | 45.61 | +0.29 | +1.21% | 20705 | 4944.826 | 1.47% | | 002766 | 索菱股份 | 5.02 | -78.76 | +0.06 | +1.21% | 192890 | 9604.272 | 2.25% | | 603882 | 金域医学 | 26.05 | -21.76 | +0.31 | +1.20% | 37017 | 9590.012 | 0.80% | | 300832 | 新产业 | 49.66 | 23.65 | +0.59 | +1.20% | 22584 | 11181.74 | 0.33% | | 688045 | 必易微 | 42.95 | 248.40 | +0.51 | +1.20% | 13024.02 | 5573.254 | 1.86% | | 000029 | 深深房Ａ | 19.44 | 196.75 | +0.23 | +1.20% | 43415 | 8388.945 | 0.49% | | 688361 | 中科飞测 | 158.97 | 2169.19 | +1.88 | +1.20% | 56694 | 89925.65 | 2.28% | | 002572 | 索菲亚 | 12.73 | 10.84 | +0.15 | +1.19% | 83346 | 10510.8 | 1.28% | | 920045 | 蘅东光 | 346.04 | 108.75 | +4.07 | +1.19% | 6713 | 23027.64 | 3.34% | | 300568 | 星源材质 | 15.37 | 160.51 | +0.18 | +1.18% | 974147.1 | 149369.5 | 8.00% | | 002775 | 文科股份 | 4.27 | -24.45 | +0.05 | +1.18% | 75474 | 3188.043 | 1.32% | | 300671 | 富满微 | 38.70 | -36.28 | +0.45 | +1.18% | 58592 | 22291.58 | 2.65% | | 603051 | 鹿山新材 | 21.61 | -1435.26 | +0.25 | +1.17% | 33520 | 7178.718 | 2.07% | | 002399 | 海普瑞 | 11.25 | 39.28 | +0.13 | +1.17% | 46401 | 5181.343 | 0.37% | | 000429 | 粤高速Ａ | 13.03 | 15.12 | +0.15 | +1.16% | 74618 | 9680.599 | 0.57% | | 688671 | 碧兴物联 | 21.90 | -25.47 | +0.25 | +1.15% | 12057.13 | 2602.326 | 2.57% | | 301578 | 辰奕智能 | 33.32 | 75.59 | +0.38 | +1.15% | 5925 | 1952.452 | 2.56% | | 688393 | 安必平 | 23.84 | -116.75 | +0.27 | +1.15% | 12767.76 | 3026.975 | 1.36% | | 300625 | 三雄极光 | 11.52 | -135.40 | +0.13 | +1.14% | 22328 | 2543.737 | 1.38% | | 002678 | 珠江钢琴 | 5.32 | -22.88 | +0.06 | +1.14% | 88888 | 4694.676 | 0.65% | | 001338 | 永顺泰 | 13.33 | 20.11 | +0.15 | +1.14% | 110419 | 14709.06 | 2.20% | | 001221 | 悍高集团 | 67.00 | 40.32 | +0.75 | +1.13% | 14873 | 10046.41 | 4.13% | | 300675 | 建科院 | 15.20 | -24.20 | +0.17 | +1.13% | 26092 | 3916.763 | 1.78% | | 002495 | 佳隆股份 | 2.69 | 126.23 | +0.03 | +1.13% | 222730 | 5923.663 | 3.18% | | 300154 | 瑞凌股份 | 8.12 | 35.08 | +0.09 | +1.12% | 36316 | 2920.024 | 1.15% | | 688171 | 纬德信息 | 49.01 | 335.85 | +0.54 | +1.11% | 9578.63 | 4638.237 | 1.14% | | 301138 | 华研精机 | 35.41 | 36.00 | +0.39 | +1.11% | 10583 | 3730.896 | 1.54% | | 002867 | 周大生 | 11.97 | 12.53 | +0.13 | +1.10% | 59906 | 7116.417 | 0.56% | | 920001 | 纬达光电 | 15.75 | -123.43 | +0.17 | +1.09% | 15711 | 2443.316 | 1.77% | | 600433 | 冠豪高新 | 3.72 | -21.44 | +0.04 | +1.09% | 536064 | 19730.37 | 3.06% | | 603193 | 润本股份 | 21.39 | 28.34 | +0.23 | +1.09% | 16925 | 3600.066 | 1.64% | | 301503 | 智迪科技 | 35.38 | 22.72 | +0.38 | +1.09% | 8611 | 3012.237 | 4.31% | | 002105 | 信隆健康 | 6.53 | -47.92 | +0.07 | +1.08% | 77669 | 5020.355 | 2.13% | | 002492 | 恒基达鑫 | 7.51 | 48.89 | +0.08 | +1.08% | 61494 | 4560.963 | 1.55% | | 002213 | 大为股份 | 31.00 | -471.27 | +0.33 | +1.08% | 342276 | 105505.3 | 16.57% | | 002676 | 顺威股份 | 6.59 | 67.58 | +0.07 | +1.07% | 83274 | 5435.46 | 1.16% | | 300506 | ST名家汇 | 4.74 | -32.15 | +0.05 | +1.07% | 117083 | 5527.24 | 1.59% | | 300599 | 雄塑科技 | 9.50 | -40.00 | +0.10 | +1.06% | 59329 | 5594.966 | 3.15% | | 301135 | 瑞德智能 | 27.58 | 70.47 | +0.29 | +1.06% | 14125 | 3845.686 | 1.85% | | 002609 | 捷顺科技 | 8.58 | 92.06 | +0.09 | +1.06% | 69178 | 5852.061 | 1.51% | | 603386 | 骏亚科技 | 13.35 | -37.06 | +0.14 | +1.06% | 41702 | 5503.114 | 1.28% | | 603390 | 通达电气 | 11.58 | 63.84 | +0.12 | +1.05% | 28824 | 3309.289 | 0.82% | | 300857 | 协创数据 | 214.80 | 63.85 | +2.22 | +1.04% | 80168 | 172754.9 | 2.33% | | 300693 | 盛弘股份 | 44.55 | 32.03 | +0.46 | +1.04% | 171297 | 75595.61 | 6.37% | | 002735 | 王子新材 | 14.66 | -86.38 | +0.15 | +1.03% | 80588 | 11737.85 | 2.83% | | 688007 | 光峰科技 | 13.80 | -42.12 | +0.14 | +1.02% | 74429.6 | 10211.33 | 1.62% | | 300310 | 宜通世纪 | 5.92 | -101.78 | +0.06 | +1.02% | 300335 | 17386.95 | 4.34% | | 301042 | 安联锐视 | 93.52 | 580.37 | +0.93 | +1.00% | 8105 | 7516.97 | 1.23% | | 301131 | 聚赛龙 | 42.24 | 46.34 | +0.42 | +1.00% | 10108 | 4241.668 | 2.58% | | 002728 | 特一药业 | 11.18 | 70.27 | +0.11 | +0.99% | 186874 | 20819.97 | 5.63% | | 300995 | 奇德新材 | 33.74 | 144.62 | +0.33 | +0.99% | 12633 | 4202.875 | 2.10% | | 300177 | 中海达 | 8.24 | -187.78 | +0.08 | +0.98% | 67384 | 5502.284 | 1.11% | | 002990 | 盛视科技 | 29.04 | 60.28 | +0.28 | +0.97% | 43356 | 12495.69 | 3.23% | | 301468 | 博盈特焊 | 47.76 | 138.71 | +0.46 | +0.97% | 33424 | 15773.96 | 4.46% | | 301577 | 美信科技 | 62.30 | 98.30 | +0.60 | +0.97% | 15226 | 9382.015 | 8.08% | | 000045 | 深纺织Ａ | 14.55 | 107.72 | +0.14 | +0.97% | 327301 | 46381.64 | 7.16% | | 301500 | 飞南资源 | 19.75 | 75.10 | +0.19 | +0.97% | 91045 | 17703.28 | 6.32% | | 601333 | 广深铁路 | 3.13 | 16.96 | +0.03 | +0.97% | 599791 | 18547.69 | 1.06% | | 002715 | 登云股份 | 15.65 | -245.32 | +0.15 | +0.97% | 30534 | 4732.548 | 2.21% | | 300778 | 新城市 | 12.54 | -48.73 | +0.12 | +0.97% | 27602 | 3437.512 | 1.36% | | 002911 | 佛燃能源 | 14.66 | 18.48 | +0.14 | +0.96% | 103650 | 15138.33 | 0.82% | | 002420 | 毅昌科技 | 7.36 | 49.51 | +0.07 | +0.96% | 71567 | 5208.106 | 1.79% | | 688090 | 瑞松科技 | 49.87 | 512.32 | +0.47 | +0.95% | 16542.61 | 8224.945 | 1.35% | | 002757 | 南兴股份 | 20.27 | -20.61 | +0.19 | +0.95% | 91810 | 18449.53 | 3.26% | | 002938 | 鹏鼎控股 | 50.65 | 28.96 | +0.47 | +0.94% | 245703 | 121133 | 1.06% | | 002774 | 快意电梯 | 10.79 | 36.62 | +0.10 | +0.94% | 41476 | 4461.216 | 1.47% | | 300601 | 康泰生物 | 14.05 | -156.48 | +0.13 | +0.93% | 95907 | 13393.76 | 1.07% | | 600589 | 大位科技 | 10.87 | 369.24 | +0.10 | +0.93% | 1304299 | 138568.7 | 8.82% | | 001319 | 铭科精技 | 24.60 | 25.80 | +0.22 | +0.90% | 17256 | 4216.632 | 2.10% | | 001298 | 好上好 | 29.09 | 113.87 | +0.26 | +0.90% | 42880 | 12269.34 | 2.61% | | 920110 | 雷特科技 | 33.62 | 27.91 | +0.30 | +0.90% | 960 | 319.8498 | 0.59% | | 300876 | 蒙泰高新 | 25.78 | -32.53 | +0.23 | +0.90% | 19742 | 5023.542 | 2.43% | | 688395 | 正弦电气 | 26.17 | 56.01 | +0.23 | +0.89% | 13397.06 | 3467.056 | 1.55% | | 300149 | 睿智医药 | 10.36 | -32.71 | +0.09 | +0.88% | 146088 | 15169.56 | 3.08% | | 603797 | 联泰环保 | 4.71 | 21.44 | +0.04 | +0.86% | 76790 | 3582.046 | 1.33% | | 300556 | 丝路视觉 | 17.81 | -8.02 | +0.15 | +0.85% | 29841 | 5245.268 | 2.79% | | 002163 | 海南发展 | 13.18 | -21.78 | +0.11 | +0.84% | 253914 | 33089.42 | 3.16% | | 003037 | 三和管桩 | 7.20 | 50.81 | +0.06 | +0.84% | 33428 | 2387.836 | 0.56% | | 603535 | 嘉诚国际 | 8.50 | 23.18 | +0.07 | +0.83% | 25122 | 2119.211 | 0.49% | | 300193 | 佳士科技 | 8.56 | 17.31 | +0.07 | +0.82% | 57018 | 4815.326 | 1.36% | | 688418 | 震有科技 | 41.76 | -221.19 | +0.34 | +0.82% | 70710.94 | 29490.2 | 3.67% | | 300146 | 汤臣倍健 | 11.06 | 23.92 | +0.09 | +0.82% | 126479 | 13885.89 | 1.13% | | 300538 | 同益股份 | 14.75 | -28.41 | +0.12 | +0.82% | 26002 | 3806.657 | 2.15% | | 002672 | 东江环保 | 4.92 | -4.42 | +0.04 | +0.82% | 141563 | 6853.566 | 1.56% | | 002811 | 郑中设计 | 13.57 | 30.75 | +0.11 | +0.82% | 57710 | 7801.238 | 2.04% | | 002400 | 省广集团 | 8.70 | 143.36 | +0.07 | +0.81% | 451159 | 38891.01 | 2.61% | | 002832 | 比音勒芬 | 17.50 | 15.65 | +0.14 | +0.81% | 88589 | 15472.31 | 2.27% | | 003012 | 东鹏控股 | 6.28 | 19.70 | +0.05 | +0.80% | 95421 | 5932.236 | 0.83% | | 920866 | 绿亨科技 | 7.54 | 36.40 | +0.06 | +0.80% | 21588 | 1633.037 | 1.89% | | 002141 | 贤丰控股 | 3.81 | -54.42 | +0.03 | +0.79% | 159532 | 6023.335 | 1.57% | | 300713 | 英可瑞 | 16.53 | -31.05 | +0.13 | +0.79% | 38944 | 6386.206 | 4.51% | | 601900 | 南方传媒 | 12.95 | 10.10 | +0.10 | +0.78% | 71091 | 9152.09 | 0.81% | | 300916 | 朗特智能 | 29.97 | 31.77 | +0.23 | +0.77% | 23449 | 6940.417 | 2.51% | | 301332 | 德尔玛 | 9.19 | 33.36 | +0.07 | +0.77% | 24989 | 2281.635 | 0.94% | | 688401 | 路维光电 | 48.87 | 37.69 | +0.37 | +0.76% | 23271.33 | 11204.63 | 1.20% | | 003003 | 天元股份 | 13.27 | 37.19 | +0.10 | +0.76% | 40950 | 5396.366 | 3.48% | | 002888 | 惠威科技 | 18.66 | 163.32 | +0.14 | +0.76% | 19040 | 3518.541 | 2.54% | | 688020 | 方邦股份 | 83.50 | -87.40 | +0.61 | +0.74% | 14444.46 | 11945.89 | 1.75% | | 002949 | 华阳国际 | 13.76 | 32.10 | +0.10 | +0.73% | 31799 | 4336.372 | 2.09% | | 603348 | 文灿股份 | 19.52 | 303.17 | +0.14 | +0.72% | 16566 | 3220.336 | 0.53% | | 300424 | 航新科技 | 16.82 | -42.66 | +0.12 | +0.72% | 46264 | 7714.043 | 1.89% | | 002594 | 比亚迪 | 106.05 | 29.64 | +0.75 | +0.71% | 727556.9 | 771348.3 | 2.09% | | 300176 | 鸿特科技 | 7.09 | 105.45 | +0.05 | +0.71% | 89572 | 6294.938 | 2.31% | | 000573 | 粤宏远Ａ | 4.27 | 41.77 | +0.03 | +0.71% | 125612 | 5321.227 | 1.98% | | 000100 | TCL科技 | 4.36 | 20.08 | +0.03 | +0.69% | 3063629 | 132571.4 | 1.60% | | 300760 | 迈瑞医疗 | 170.77 | 24.07 | +1.17 | +0.69% | 61306 | 104327 | 0.51% | | 002889 | 东方嘉盛 | 13.25 | 32.61 | +0.09 | +0.68% | 13081 | 1721.412 | 0.52% | | 688128 | 中国电研 | 25.14 | 19.09 | +0.17 | +0.68% | 23527.33 | 5885.193 | 0.58% | | 000031 | 大悦城 | 2.96 | -4.34 | +0.02 | +0.68% | 133404 | 3910.24 | 0.31% | | 002215 | 诺普信 | 10.47 | 15.64 | +0.07 | +0.67% | 85414 | 8886.375 | 1.06% | | 300656 | 民德电子 | 21.01 | -31.29 | +0.14 | +0.67% | 30048 | 6262.459 | 2.26% | | 688668 | 鼎通科技 | 130.65 | 87.24 | +0.87 | +0.67% | 38455.49 | 50128.92 | 2.76% | | 688359 | 三孚新科 | 78.72 | -313.71 | +0.52 | +0.66% | 18962.96 | 14738.28 | 1.93% | | 300521 | 爱司凯 | 25.98 | -293.03 | +0.17 | +0.66% | 16536 | 4238.63 | 1.10% | | 002543 | 万和电气 | 9.24 | 10.06 | +0.06 | +0.65% | 100938 | 9241.381 | 1.53% | | 300811 | 铂科新材 | 75.81 | 57.39 | +0.49 | +0.65% | 63302 | 47016.83 | 2.66% | | 300676 | 华大基因 | 40.29 | -21.07 | +0.26 | +0.65% | 56238 | 22513.5 | 1.35% | | 002317 | 众生药业 | 18.65 | -80.31 | +0.12 | +0.65% | 301743 | 56409.38 | 3.96% | | 600183 | 生益科技 | 55.10 | 47.64 | +0.35 | +0.64% | 309474 | 168502.6 | 1.29% | | 688522 | 纳睿雷达 | 31.73 | 77.68 | +0.20 | +0.63% | 24831.44 | 7785.597 | 2.02% | | 002584 | 西陇科学 | 7.97 | -72.60 | +0.05 | +0.63% | 90860 | 7191.761 | 1.94% | | 300639 | 凯普生物 | 6.44 | -8.00 | +0.04 | +0.62% | 147742 | 9415.854 | 2.33% | | 300155 | 安居宝 | 4.84 | -42.66 | +0.03 | +0.62% | 68307 | 3271.372 | 2.07% | | 002975 | 博杰股份 | 72.10 | 91.41 | +0.44 | +0.61% | 30224 | 21654.28 | 2.86% | | 300050 | 世纪鼎利 | 6.57 | 230.96 | +0.04 | +0.61% | 341213 | 21969.47 | 6.27% | | 301318 | 维海德 | 26.32 | 29.17 | +0.16 | +0.61% | 9356 | 2438.262 | 1.05% | | 001287 | 中电港 | 24.73 | 54.35 | +0.15 | +0.61% | 311428 | 75615.6 | 7.12% | | 300252 | 金信诺 | 13.19 | 588.86 | +0.08 | +0.61% | 151667 | 19752.45 | 2.71% | | 002291 | 遥望科技 | 6.60 | -6.12 | +0.04 | +0.61% | 250168 | 16393.22 | 2.88% | | 002909 | 集泰股份 | 6.67 | 4832.97 | +0.04 | +0.60% | 82085 | 5434.432 | 2.16% | | 002579 | 中京电子 | 11.73 | 225.69 | +0.07 | +0.60% | 316234 | 36185.4 | 5.42% | | 002511 | 中顺洁柔 | 8.41 | 42.63 | +0.05 | +0.60% | 121527 | 10148.67 | 0.96% | | 300545 | 联得装备 | 30.31 | 38.88 | +0.18 | +0.60% | 53578 | 15962.5 | 4.48% | | 000555 | 神州信息 | 15.63 | -29.73 | +0.09 | +0.58% | 205336 | 31591.87 | 2.11% | | 002369 | 卓翼科技 | 7.11 | -16.13 | +0.04 | +0.57% | 84944 | 5984.632 | 1.50% | | 002303 | 美盈森 | 3.65 | 17.30 | +0.02 | +0.55% | 217704 | 7888.903 | 2.25% | | 002544 | 普天科技 | 25.56 | 1656.93 | +0.14 | +0.55% | 139227 | 35009.85 | 2.05% | | 002191 | 劲嘉股份 | 3.68 | -252.77 | +0.02 | +0.55% | 84714 | 3105.962 | 0.59% | | 002238 | 天威视讯 | 7.40 | -101.15 | +0.04 | +0.54% | 51363 | 3766.914 | 0.64% | | 688683 | 莱尔科技 | 31.93 | 121.13 | +0.17 | +0.54% | 8924.309 | 2843.322 | 0.58% | | 001313 | 粤海饲料 | 7.60 | 647.62 | +0.04 | +0.53% | 357820 | 27404.6 | 5.12% | | 002898 | *ST赛隆 | 11.57 | -29.15 | +0.06 | +0.52% | 10641 | 1220.847 | 1.05% | | 301662 | 宏工科技 | 139.50 | 88.72 | +0.72 | +0.52% | 15083 | 20675.17 | 9.07% | | 001378 | 德冠新材 | 23.34 | 38.81 | +0.12 | +0.52% | 25157 | 5830.068 | 3.90% | | 002830 | 名雕股份 | 21.46 | 70.68 | +0.11 | +0.52% | 17264 | 3684.308 | 2.58% | | 002429 | 兆驰股份 | 9.76 | 35.92 | +0.05 | +0.51% | 832712 | 79511.39 | 1.84% | | 003013 | 地铁设计 | 13.68 | 11.63 | +0.07 | +0.51% | 15959 | 2170.283 | 0.40% | | 301283 | 聚胶股份 | 45.03 | 23.67 | +0.23 | +0.51% | 7227 | 3222.911 | 1.14% | | 300529 | 健帆生物 | 17.81 | 29.52 | +0.09 | +0.51% | 31723 | 5608.144 | 0.62% | | 002084 | 海鸥住工 | 3.97 | -14.13 | +0.02 | +0.51% | 172896 | 6812.012 | 2.68% | | 002030 | 达安基因 | 6.00 | -14.93 | +0.03 | +0.50% | 123584 | 7371.187 | 0.88% | | 000050 | 深天马Ａ | 8.07 | 118.50 | +0.04 | +0.50% | 221858 | 17715.45 | 0.90% | | 301123 | 奕东电子 | 51.67 | -427.41 | +0.25 | +0.49% | 25755 | 13283.79 | 1.56% | | 002076 | *ST星光 | 2.09 | -90.11 | +0.01 | +0.48% | 224457 | 4662.108 | 2.15% | | 301111 | 粤万年青 | 19.09 | -169.06 | +0.09 | +0.47% | 32260 | 6171.206 | 2.02% | | 301512 | 智信精密 | 45.51 | 65.32 | +0.21 | +0.46% | 6274 | 2828.053 | 2.53% | | 603833 | 欧派家居 | 54.31 | 13.78 | +0.25 | +0.46% | 17186 | 9296.677 | 0.28% | | 688669 | 聚石化学 | 26.16 | -14.36 | +0.12 | +0.46% | 11629.23 | 3004.932 | 0.96% | | 300281 | 金明精机 | 6.78 | 1635.76 | +0.03 | +0.44% | 41353 | 2781.896 | 1.04% | | 301618 | 长联科技 | 48.01 | 90.78 | +0.21 | +0.44% | 3522 | 1679.633 | 1.06% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.02 | +0.44% | 261715 | 11905.02 | 0.83% | | 002762 | *ST金比 | 6.99 | -146.72 | +0.03 | +0.43% | 21803 | 1523.027 | 1.03% | | 002663 | 普邦股份 | 2.34 | -8.28 | +0.01 | +0.43% | 499073 | 11464.44 | 3.86% | | 300822 | 贝仕达克 | 14.05 | 359.54 | +0.06 | +0.43% | 14822 | 2066.285 | 0.51% | | 301366 | 一博科技 | 30.98 | 293.42 | +0.13 | +0.42% | 12957 | 3968.917 | 1.11% | | 300960 | 通业科技 | 23.99 | 65.68 | +0.10 | +0.42% | 25852 | 6140.545 | 1.98% | | 300591 | 万里马 | 7.20 | -16.54 | +0.03 | +0.42% | 70127 | 5017.38 | 2.00% | | 300242 | 佳云科技 | 4.81 | -32.40 | +0.02 | +0.42% | 161108 | 7664.663 | 2.54% | | 300359 | 全通教育 | 4.99 | -26.52 | +0.02 | +0.40% | 91651 | 4529.802 | 1.45% | | 002441 | 众业达 | 10.08 | 26.09 | +0.04 | +0.40% | 77117 | 7696.605 | 1.93% | | 002886 | 沃特股份 | 20.58 | 130.13 | +0.08 | +0.39% | 41094 | 8373.892 | 1.97% | | 300311 | ST任子行 | 5.21 | -125.87 | +0.02 | +0.39% | 75642 | 3910.528 | 1.41% | | 002421 | 达实智能 | 2.65 | -12.87 | +0.01 | +0.38% | 330075 | 8650.711 | 1.64% | | 688138 | 清溢光电 | 26.60 | 44.74 | +0.10 | +0.38% | 16603.04 | 4355.334 | 0.53% | | 301603 | 乔锋智能 | 69.89 | 25.48 | +0.26 | +0.37% | 12390 | 8596.962 | 3.28% | | 300589 | 江龙船艇 | 16.15 | -122.40 | +0.06 | +0.37% | 139880 | 22457.19 | 6.04% | | 301558 | 三态股份 | 8.13 | 1996.51 | +0.03 | +0.37% | 56060 | 4521.851 | 2.55% | | 600525 | ST长园 | 5.49 | -5.76 | +0.02 | +0.37% | 123198 | 6733.627 | 0.93% | | 002882 | 金龙羽 | 27.95 | 113.09 | +0.10 | +0.36% | 36271 | 10115.82 | 1.47% | | 600728 | 佳都科技 | 5.64 | 45.04 | +0.02 | +0.36% | 238428 | 13306.96 | 1.12% | | 002809 | 红墙股份 | 11.39 | 973.53 | +0.04 | +0.35% | 87949 | 9939.856 | 6.32% | | 600332 | 白云山 | 23.04 | 12.56 | +0.08 | +0.35% | 109667 | 25168.49 | 0.78% | | 002138 | 顺络电子 | 35.00 | 27.64 | +0.12 | +0.34% | 131674 | 45641.86 | 1.74% | | 301323 | 新莱福 | 55.88 | 41.31 | +0.19 | +0.34% | 25019 | 14089.37 | 3.70% | | 300909 | 汇创达 | 38.35 | 80.09 | +0.13 | +0.34% | 19297 | 7314.932 | 1.58% | | 002986 | 宇新股份 | 14.80 | -288.50 | +0.05 | +0.34% | 52014 | 7709.843 | 1.72% | | 301387 | 光大同创 | 50.92 | 131.90 | +0.17 | +0.33% | 9542 | 4824.884 | 2.24% | | 300647 | 超频三 | 6.16 | -7.63 | +0.02 | +0.33% | 75810 | 4629.565 | 1.73% | | 688389 | 普门科技 | 12.43 | 28.62 | +0.04 | +0.32% | 23329.98 | 2887.059 | 0.54% | | 300235 | 方直科技 | 12.54 | 555.50 | +0.04 | +0.32% | 60208 | 7458.681 | 2.96% | | 000016 | 深康佳Ａ | 3.25 | -2.93 | +0.01 | +0.31% | 204734 | 6575.656 | 1.28% | | 300562 | 乐心医疗 | 13.22 | 37.77 | +0.04 | +0.30% | 41580 | 5470.017 | 2.56% | | 300381 | 溢多利 | 6.65 | 502.59 | +0.02 | +0.30% | 87092 | 5775.853 | 1.78% | | 688622 | 禾信仪器 | 91.00 | -106.81 | +0.27 | +0.30% | 19765.88 | 17826.66 | 2.81% | | 601228 | 广州港 | 3.40 | 28.86 | +0.01 | +0.29% | 270751 | 9135.421 | 0.36% | | 000068 | 华控赛格 | 3.44 | -33.13 | +0.01 | +0.29% | 137566 | 4700.802 | 1.37% | | 688322 | 奥比中光-UW | 75.87 | 288.70 | +0.22 | +0.29% | 42828.08 | 32223.18 | 1.34% | | 920892 | 广咨国际 | 14.10 | 23.56 | +0.04 | +0.28% | 4219 | 591.4551 | 0.28% | | 300012 | 华测检测 | 14.12 | 24.08 | +0.04 | +0.28% | 173072 | 24232.12 | 1.21% | | 000090 | 天健集团 | 3.61 | 21.61 | +0.01 | +0.28% | 187560 | 6708.5 | 1.00% | | 002833 | 弘亚数控 | 18.13 | 19.16 | +0.05 | +0.28% | 37558 | 6757.939 | 1.30% | | 301086 | 鸿富瀚 | 128.63 | 142.31 | +0.35 | +0.27% | 17777 | 22831.75 | 3.76% | | 000055 | 方大集团 | 3.68 | 359.49 | +0.01 | +0.27% | 85583 | 3126.046 | 1.27% | | 300973 | 立高食品 | 33.28 | 18.02 | +0.09 | +0.27% | 19703 | 6554.445 | 1.69% | | 000676 | 智度股份 | 7.62 | 54.32 | +0.02 | +0.26% | 143718 | 10857.77 | 1.14% | | 301223 | 中荣股份 | 19.30 | 22.52 | +0.05 | +0.26% | 22484 | 4302.696 | 2.01% | | 300711 | 广哈通信 | 24.73 | 72.38 | +0.06 | +0.24% | 40618 | 9980.647 | 1.64% | | 603978 | 深圳新星 | 25.75 | -21.33 | +0.06 | +0.23% | 168701 | 43365.97 | 7.99% | | 002660 | 茂硕电源 | 8.64 | -108.26 | +0.02 | +0.23% | 42105 | 3612.849 | 1.23% | | 600894 | 广日股份 | 8.72 | 11.18 | +0.02 | +0.23% | 52868 | 4568.29 | 0.63% | | 002912 | 中新赛克 | 26.32 | 64.75 | +0.06 | +0.23% | 23825 | 6209.801 | 1.47% | | 003028 | 振邦智能 | 27.15 | 27.06 | +0.06 | +0.22% | 13032 | 3501.777 | 1.85% | | 300635 | 中达安 | 13.69 | -37.87 | +0.03 | +0.22% | 43319 | 5875.056 | 3.60% | | 002017 | 东信和平 | 19.20 | 60.79 | +0.04 | +0.21% | 71222 | 13571.98 | 1.23% | | 301381 | 赛维时代 | 19.38 | 34.23 | +0.04 | +0.21% | 17739 | 3428.07 | 0.91% | | 920075 | 柏星龙 | 20.63 | 49.81 | +0.04 | +0.19% | 3806 | 782.8871 | 1.09% | | 300691 | 联合光电 | 15.60 | -194.60 | +0.03 | +0.19% | 37513 | 5799.426 | 1.70% | | 300098 | 高新兴 | 5.23 | -71.42 | +0.01 | +0.19% | 276323 | 14306.76 | 1.79% | | 000025 | 特力Ａ | 16.01 | 45.36 | +0.03 | +0.19% | 27439 | 4365.677 | 0.70% | | 300752 | 隆利科技 | 16.30 | 49.26 | +0.03 | +0.18% | 34259 | 5503.317 | 2.18% | | 301282 | 金禄电子 | 33.07 | 59.00 | +0.06 | +0.18% | 58097 | 18941.44 | 4.94% | | 301313 | 凡拓数创 | 29.20 | -19.28 | +0.05 | +0.17% | 12470 | 3622.379 | 1.59% | | 603118 | 共进股份 | 13.09 | -1400.97 | +0.02 | +0.15% | 422378 | 54824.65 | 5.37% | | 300576 | 容大感光 | 34.30 | 108.31 | +0.05 | +0.15% | 39650 | 13467.8 | 1.70% | | 688380 | 中微半导 | 42.12 | 59.34 | +0.06 | +0.14% | 54079.13 | 22574.32 | 1.35% | | 688312 | 燕麦科技 | 49.61 | 52.65 | +0.07 | +0.14% | 37294.28 | 18251.57 | 2.56% | | 300464 | 星徽股份 | 7.64 | -8.45 | +0.01 | +0.13% | 157712 | 11818.12 | 4.44% | | 002625 | 光启技术 | 39.12 | 116.94 | +0.05 | +0.13% | 126114 | 49128.98 | 0.59% | | 002981 | 朝阳科技 | 23.60 | 43.99 | +0.03 | +0.13% | 13008 | 3048.737 | 1.09% | | 002137 | 实益达 | 8.15 | -234.50 | +0.01 | +0.12% | 116283 | 9356.295 | 2.93% | | 301630 | 同宇新材 | 174.36 | 51.27 | +0.21 | +0.12% | 3939 | 6840.396 | 3.94% | | 001202 | 炬申股份 | 17.08 | 38.91 | +0.02 | +0.12% | 18765 | 3183.495 | 1.61% | | 002456 | 欧菲光 | 8.64 | -511.51 | +0.01 | +0.12% | 515277 | 43829.42 | 1.55% | | 603233 | 大参林 | 17.58 | 17.60 | +0.02 | +0.11% | 42421 | 7486.911 | 0.37% | | 002227 | 奥特迅 | 9.38 | -29.43 | +0.01 | +0.11% | 37712 | 3494.035 | 1.53% | | 300977 | 深圳瑞捷 | 18.80 | -190.88 | +0.02 | +0.11% | 15367 | 2867.486 | 1.62% | | 600036 | 招商银行 | 39.48 | 6.63 | +0.04 | +0.10% | 646054 | 254496.9 | 0.31% | | 001914 | 招商积余 | 9.92 | 15.97 | +0.01 | +0.10% | 55604 | 5477.424 | 0.53% | | 000039 | 中集集团 | 11.23 | 274.24 | +0.01 | +0.09% | 509461 | 57026.47 | 2.21% | | 002152 | 广电运通 | 11.51 | 33.20 | +0.01 | +0.09% | 232042 | 26384.59 | 0.93% | | 301486 | 致尚科技 | 153.60 | 115.73 | +0.13 | +0.08% | 66936 | 102915.4 | 9.24% | | 300514 | 友讯达 | 12.97 | 22.74 | +0.01 | +0.08% | 33382 | 4287.578 | 2.08% | | 300004 | 南风股份 | 13.23 | 96.26 | +0.01 | +0.08% | 138588 | 18102.18 | 2.89% | | 301021 | 英诺激光 | 53.12 | 188.56 | +0.04 | +0.08% | 30054 | 15902.3 | 1.97% | | 300602 | 飞荣达 | 30.34 | 51.23 | +0.02 | +0.07% | 99500 | 29926.7 | 2.52% | | 688530 | 欧莱新材 | 31.42 | -2397.92 | +0.02 | +0.06% | 75078.76 | 23365.88 | 11.08% | | 603630 | 拉芳家化 | 15.88 | -5031.87 | +0.01 | +0.06% | 26206 | 4152.513 | 1.16% | | 688132 | 邦彦技术 | 16.84 | -23.94 | +0.01 | +0.06% | 10854.49 | 1810.481 | 0.71% | | 301043 | 绿岛风 | 53.99 | 42.67 | +0.03 | +0.06% | 8047 | 4306.406 | 1.42% | | 688627 | 精智达 | 241.50 | 329.91 | +0.12 | +0.05% | 39989.84 | 95749 | 5.53% | | 603983 | 丸美生物 | 26.67 | 30.85 | +0.01 | +0.04% | 13403 | 3568.609 | 0.33% | | 300781 | 因赛集团 | 35.25 | -107.31 | +0.01 | +0.03% | 31022 | 10853.6 | 2.56% | | 688617 | 惠泰医疗 | 246.98 | 42.44 | +0.01 | +0.00% | 10683.17 | 26370.23 | 0.76% | | 000012 | 南玻Ａ | 4.54 | -37.40 | 0.00 | 0.00% | 186584 | 8379.622 | 0.95% | | 000717 | 中南股份 | 2.53 | -14.59 | 0.00 | 0.00% | 314350 | 7887.259 | 1.30% | | 600004 | 白云机场 | 8.98 | 17.10 | 0.00 | 0.00% | 70582 | 6298.391 | 0.30% | | 600518 | 康美药业 | 1.76 | 1462.63 | 0.00 | 0.00% | 1945510 | 34087.08 | 1.41% | | 600866 | 星湖科技 | 7.31 | 9.48 | 0.00 | 0.00% | 285450 | 20880.54 | 2.27% | | 002055 | ST得润 | 5.68 | -3.34 | 0.00 | 0.00% | 281941 | 16296.65 | 4.75% | | 300043 | 星辉娱乐 | 5.64 | 170.46 | 0.00 | 0.00% | 224121 | 12557.99 | 1.80% | | 300052 | ST中青宝 | 13.17 | -78.98 | 0.00 | 0.00% | 64833 | 8447.968 | 2.48% | | 300094 | 国联水产 | 3.27 | -2.52 | 0.00 | 0.00% | 255677 | 8309.72 | 2.31% | | 300147 | ST香雪 | 9.42 | -6.21 | 0.00 | 0.00% | 53386 | 4993.294 | 0.81% | | 300162 | 雷曼光电 | 8.66 | -91.56 | 0.00 | 0.00% | 273543 | 22815.9 | 7.99% | | 002789 | *ST建艺 | 12.30 | -1.67 | 0.00 | 0.00% | 35497 | 4375.208 | 2.27% | | 300687 | 赛意信息 | 18.75 | 105.87 | 0.00 | 0.00% | 44099 | 8144.411 | 1.34% | | 300968 | 格林精密 | 11.57 | 189.98 | 0.00 | 0.00% | 27154 | 3118.17 | 0.66% | | 300925 | 法本信息 | 17.72 | 71.65 | 0.00 | 0.00% | 46024 | 8099.82 | 1.32% | | 920729 | 永顺生物 | 7.79 | 51.36 | 0.00 | 0.00% | 6587 | 510.9297 | 0.86% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 301314 | 科瑞思 | 45.54 | 168.59 | 0.00 | 0.00% | 6766 | 3056.298 | 3.71% | | 000034 | 神州数码 | 34.81 | 47.59 | -0.01 | -0.03% | 159649 | 54545.89 | 2.64% | | 300844 | 山水比德 | 34.42 | -108.42 | -0.01 | -0.03% | 5198 | 1766.676 | 0.58% | | 001308 | 康冠科技 | 19.57 | 17.70 | -0.01 | -0.05% | 16811 | 3273.908 | 0.34% | | 600673 | 东阳光 | 30.56 | 95.01 | -0.02 | -0.07% | 363337 | 110317.5 | 1.21% | | 688785 | 恒运昌 | 293.80 | 140.53 | -0.20 | -0.07% | 5704.27 | 16670.96 | 4.48% | | 300770 | 新媒股份 | 39.07 | 11.99 | -0.03 | -0.08% | 20173 | 7834.935 | 0.89% | | 002870 | 香山股份 | 36.85 | 40.37 | -0.03 | -0.08% | 14859 | 5462.688 | 1.15% | | 300951 | 博硕科技 | 35.63 | 31.16 | -0.03 | -0.08% | 12324 | 4351.55 | 0.81% | | 002959 | 小熊电器 | 46.19 | 20.36 | -0.04 | -0.09% | 17983 | 8318.639 | 1.19% | | 000685 | 中山公用 | 10.94 | 11.66 | -0.01 | -0.09% | 114514 | 12395.37 | 0.91% | | 002101 | 广东鸿图 | 10.94 | 20.30 | -0.01 | -0.09% | 48281 | 5261.238 | 0.73% | | 300979 | 华利集团 | 43.60 | 14.82 | -0.04 | -0.09% | 12066 | 5232.138 | 0.10% | | 300532 | 今天国际 | 10.46 | 21.06 | -0.01 | -0.10% | 78169 | 8016.521 | 1.81% | | 603808 | 歌力思 | 10.46 | -17.75 | -0.01 | -0.10% | 130176 | 13684.76 | 3.53% | | 301479 | 弘景光电 | 92.42 | 45.52 | -0.09 | -0.10% | 26398 | 24482.6 | 5.18% | | 300824 | 北鼎股份 | 10.12 | 29.09 | -0.01 | -0.10% | 42193 | 4263 | 1.33% | | 002939 | 长城证券 | 8.95 | 14.97 | -0.01 | -0.11% | 165546 | 14735.78 | 0.46% | | 300852 | 四会富仕 | 44.30 | 47.90 | -0.05 | -0.11% | 29076 | 12713.18 | 1.88% | | 301041 | 金百泽 | 26.34 | 113.88 | -0.03 | -0.11% | 26670 | 6929.351 | 3.38% | | 301458 | 钧崴电子 | 34.15 | 70.82 | -0.04 | -0.12% | 30631 | 10359.4 | 2.61% | | 603848 | 好太太 | 15.47 | 30.93 | -0.02 | -0.13% | 19405 | 3001.576 | 0.48% | | 002292 | 奥飞娱乐 | 7.70 | -37.21 | -0.01 | -0.13% | 179763 | 13785.44 | 1.77% | | 002786 | 银宝山新 | 7.55 | -24.17 | -0.01 | -0.13% | 55841 | 4182.796 | 1.13% | | 300219 | 鸿利智汇 | 7.30 | 78.33 | -0.01 | -0.14% | 236414 | 16933.19 | 3.35% | | 300735 | 光弘科技 | 21.23 | 50.00 | -0.03 | -0.14% | 65896 | 13873.18 | 0.87% | | 688115 | 思林杰 | 40.36 | 1411.11 | -0.06 | -0.15% | 4126.67 | 1661.267 | 0.62% | | 300115 | 长盈精密 | 31.76 | 67.00 | -0.05 | -0.16% | 232806 | 73584.78 | 1.72% | | 300047 | 天源迪科 | 11.93 | 257.30 | -0.02 | -0.17% | 102792 | 12156.53 | 1.88% | | 000513 | 丽珠集团 | 34.01 | 14.93 | -0.06 | -0.18% | 86870 | 29776.66 | 1.53% | | 301177 | 迪阿股份 | 27.93 | 82.58 | -0.05 | -0.18% | 9725 | 2707.226 | 0.24% | | 003040 | 楚天龙 | 16.20 | 1272.29 | -0.03 | -0.18% | 34465 | 5549.858 | 0.75% | | 600999 | 招商证券 | 15.28 | 10.76 | -0.03 | -0.20% | 186415 | 28450.61 | 0.25% | | 300333 | 兆日科技 | 9.11 | -59.60 | -0.02 | -0.22% | 45553 | 4121.608 | 1.36% | | 000532 | 华金资本 | 13.42 | 20.67 | -0.03 | -0.22% | 37585 | 5023.272 | 1.09% | | 002575 | 群兴玩具 | 8.88 | -185.98 | -0.02 | -0.22% | 936568 | 80817.42 | 16.00% | | 300460 | ST惠伦 | 8.88 | -9.35 | -0.02 | -0.22% | 35544 | 3138.381 | 1.27% | | 688721 | 龙图光罩 | 39.51 | 94.04 | -0.09 | -0.23% | 9904.87 | 3886.502 | 1.85% | | 600446 | 金证股份 | 12.82 | -84.08 | -0.03 | -0.23% | 131965 | 16786.07 | 1.40% | | 688327 | 云从科技-UW | 12.78 | -26.73 | -0.03 | -0.23% | 173653.6 | 21815.93 | 2.08% | | 002922 | 伊戈尔 | 37.59 | 61.01 | -0.09 | -0.24% | 163170 | 61031.08 | 4.37% | | 002992 | 宝明科技 | 49.58 | -1132.22 | -0.12 | -0.24% | 13630 | 6626.07 | 0.86% | | 300410 | 正业科技 | 8.19 | -34.84 | -0.02 | -0.24% | 100847 | 8181.213 | 2.75% | | 300756 | 金马游乐 | 40.78 | 78.84 | -0.10 | -0.24% | 23418 | 9573.283 | 1.78% | | 002197 | 证通电子 | 8.09 | -12.81 | -0.02 | -0.25% | 156644 | 12459.91 | 2.93% | | 300037 | 新宙邦 | 59.20 | 40.56 | -0.15 | -0.25% | 212069 | 124137.6 | 3.94% | | 300403 | 汉宇集团 | 11.56 | 31.05 | -0.03 | -0.26% | 53626 | 6158.974 | 1.26% | | 920876 | 慧为智能 | 22.95 | -1125.29 | -0.06 | -0.26% | 8821 | 1980.996 | 2.25% | | 002736 | 国信证券 | 11.30 | 9.28 | -0.03 | -0.26% | 245263 | 27627.74 | 0.26% | | 001872 | 招商港口 | 22.33 | 12.08 | -0.06 | -0.27% | 22753 | 5090.15 | 0.10% | | 000001 | 平安银行 | 10.99 | 5.00 | -0.03 | -0.27% | 632522 | 69620.83 | 0.33% | | 000063 | 中兴通讯 | 32.59 | 27.75 | -0.09 | -0.28% | 512499 | 165148.2 | 1.27% | | 600325 | 华发股份 | 3.62 | -35.35 | -0.01 | -0.28% | 269756 | 9681.617 | 0.98% | | 300978 | 东箭科技 | 10.84 | 31.46 | -0.03 | -0.28% | 31687 | 3420.101 | 1.66% | | 002528 | ST英飞拓 | 3.61 | -10.79 | -0.01 | -0.28% | 244986 | 8781.619 | 2.33% | | 301112 | 信邦智能 | 32.36 | -50962.57 | -0.09 | -0.28% | 5378 | 1735.702 | 0.49% | | 002356 | 赫美集团 | 3.59 | 117.82 | -0.01 | -0.28% | 288019 | 10206.9 | 2.20% | | 000523 | 红棉股份 | 3.50 | 12.51 | -0.01 | -0.28% | 244191 | 8514.127 | 1.84% | | 002301 | 齐心集团 | 6.90 | 111.44 | -0.02 | -0.29% | 84717 | 5793.576 | 1.18% | | 301396 | 宏景科技 | 160.00 | 392.12 | -0.47 | -0.29% | 102693 | 165574.5 | 13.50% | | 000007 | 全新好 | 13.20 | 80.71 | -0.04 | -0.30% | 61478 | 8028.205 | 1.77% | | 301363 | 美好医疗 | 25.47 | 46.12 | -0.08 | -0.31% | 53661 | 13616.72 | 1.44% | | 301488 | 豪恩汽电 | 130.33 | 124.92 | -0.41 | -0.31% | 8755 | 11393.79 | 3.74% | | 920039 | 国义招标 | 9.34 | 32.63 | -0.03 | -0.32% | 7997 | 740.5787 | 0.52% | | 920185 | 贝特瑞 | 30.50 | 33.81 | -0.10 | -0.33% | 76919 | 23466.34 | 0.69% | | 300616 | 尚品宅配 | 12.19 | -15.15 | -0.04 | -0.33% | 25735 | 3107.798 | 1.66% | | 688686 | 奥普特 | 89.68 | 59.79 | -0.30 | -0.33% | 6219.38 | 5540.677 | 0.51% | | 688548 | 广钢气体 | 23.60 | 108.82 | -0.08 | -0.34% | 244607 | 57666.38 | 3.54% | | 603336 | 宏辉果蔬 | 8.74 | 550.36 | -0.03 | -0.34% | 51495 | 4514.746 | 0.85% | | 002045 | 国光电器 | 11.64 | 234.10 | -0.04 | -0.34% | 59525 | 6884.103 | 1.06% | | 002054 | 德美化工 | 8.72 | 47.05 | -0.03 | -0.34% | 123465 | 10707.39 | 3.21% | | 002745 | 木林森 | 8.70 | 58.68 | -0.03 | -0.34% | 777004.9 | 65644.27 | 7.30% | | 601615 | 明阳智能 | 17.20 | 128.22 | -0.06 | -0.35% | 835202 | 142841.2 | 3.69% | | 300793 | 佳禾智能 | 14.06 | -2725.76 | -0.05 | -0.35% | 36201 | 5049.993 | 0.97% | | 300484 | 蓝海华腾 | 16.82 | 64.43 | -0.06 | -0.36% | 24493 | 4097.195 | 1.47% | | 002815 | 崇达技术 | 14.00 | 55.91 | -0.05 | -0.36% | 167523 | 23305.9 | 2.16% | | 300350 | 华鹏飞 | 5.49 | -9245.87 | -0.02 | -0.36% | 100952 | 5486.919 | 2.14% | | 002666 | 德联集团 | 5.47 | 61.22 | -0.02 | -0.36% | 99917 | 5442.367 | 2.00% | | 002906 | 华阳集团 | 27.30 | 18.33 | -0.10 | -0.36% | 55729 | 15078.18 | 1.06% | | 002741 | 光华科技 | 18.72 | -71.75 | -0.07 | -0.37% | 88169 | 16428.34 | 2.07% | | 603936 | 博敏电子 | 13.28 | -33.92 | -0.05 | -0.38% | 252237 | 33063.03 | 4.00% | | 002681 | 奋达科技 | 5.30 | -219.72 | -0.02 | -0.38% | 197236 | 10371.07 | 1.29% | | 002130 | 沃尔核材 | 23.71 | 32.72 | -0.09 | -0.38% | 285141 | 66849.16 | 2.49% | | 301091 | 深城交 | 20.88 | 122.89 | -0.08 | -0.38% | 31074 | 6437.282 | 0.59% | | 603991 | 至正股份 | 101.38 | -344.27 | -0.39 | -0.38% | 11801 | 11892.62 | 1.58% | | 301632 | 广东建科 | 20.62 | 61.95 | -0.08 | -0.39% | 13069 | 2685.328 | 1.78% | | 301382 | 蜂助手 | 33.24 | 53.78 | -0.13 | -0.39% | 73742 | 23965.86 | 4.18% | | 002314 | 南山控股 | 2.52 | -6.23 | -0.01 | -0.40% | 247625 | 6187.834 | 1.85% | | 002167 | 东方锆业 | 12.39 | 37.37 | -0.05 | -0.40% | 232019 | 28675.13 | 3.06% | | 002212 | 天融信 | 7.43 | 520.72 | -0.03 | -0.40% | 166987 | 12265.29 | 1.43% | | 300042 | 朗科科技 | 44.26 | -149.04 | -0.18 | -0.41% | 192134 | 85369.69 | 9.59% | | 300940 | 南极光 | 22.05 | 37.10 | -0.09 | -0.41% | 20899 | 4580.05 | 1.33% | | 301348 | 蓝箭电子 | 24.27 | -507.25 | -0.10 | -0.41% | 72901 | 17520.85 | 4.70% | | 688589 | 力合微 | 21.70 | 153.33 | -0.09 | -0.41% | 18320.73 | 3940.195 | 1.26% | | 603861 | 白云电器 | 16.59 | 40.65 | -0.07 | -0.42% | 152634 | 25149.68 | 2.89% | | 002249 | 大洋电机 | 9.25 | 21.05 | -0.04 | -0.43% | 246960 | 22710.36 | 1.33% | | 002862 | 实丰文化 | 16.09 | -50.26 | -0.07 | -0.43% | 21804 | 3505.551 | 1.73% | | 000049 | 德赛电池 | 27.30 | 25.15 | -0.12 | -0.44% | 129382 | 35026.87 | 3.36% | | 301628 | 强达电路 | 99.96 | 58.27 | -0.44 | -0.44% | 11460 | 11338.99 | 3.51% | | 300679 | 电连技术 | 33.95 | 26.88 | -0.15 | -0.44% | 58533 | 19775.34 | 1.63% | | 001201 | 东瑞股份 | 13.54 | 153.13 | -0.06 | -0.44% | 30536 | 4137.548 | 1.50% | | 002845 | 同兴达 | 13.51 | -79.99 | -0.06 | -0.44% | 48752 | 6531.666 | 2.17% | | 300348 | 长亮科技 | 13.20 | 3341.53 | -0.06 | -0.45% | 169665 | 22178.81 | 2.39% | | 688228 | 开普云 | 105.57 | 215.77 | -0.49 | -0.46% | 17861.27 | 18800.82 | 2.64% | | 001979 | 招商蛇口 | 8.60 | 75.74 | -0.04 | -0.46% | 772388 | 66379.97 | 0.92% | | 002402 | 和而泰 | 29.84 | 45.10 | -0.14 | -0.47% | 280056 | 82907.16 | 3.44% | | 300942 | 易瑞生物 | 8.52 | 110.46 | -0.04 | -0.47% | 49845 | 4238.099 | 1.23% | | 002823 | 凯中精密 | 14.78 | 20.81 | -0.07 | -0.47% | 33528 | 4930.345 | 1.53% | | 300498 | 温氏股份 | 16.83 | 13.90 | -0.08 | -0.47% | 427582 | 72267.53 | 0.72% | | 001268 | 联合精密 | 29.40 | 39.28 | -0.14 | -0.47% | 8543 | 2496.866 | 1.36% | | 000010 | 美丽生态 | 4.19 | 106.69 | -0.02 | -0.48% | 462832 | 19393.08 | 5.46% | | 002334 | 英威腾 | 8.28 | 24.18 | -0.04 | -0.48% | 168248 | 13783.72 | 2.29% | | 300989 | 蕾奥规划 | 14.32 | -421.56 | -0.07 | -0.49% | 29375 | 4181.162 | 2.01% | | 688609 | 九联科技 | 8.14 | -26.00 | -0.04 | -0.49% | 41124.71 | 3328.03 | 0.82% | | 920123 | 芭薇股份 | 12.15 | 29.61 | -0.06 | -0.49% | 6865 | 836.8367 | 1.08% | | 000893 | 亚钾国际 | 64.26 | 33.08 | -0.32 | -0.50% | 119180 | 75835.25 | 1.47% | | 301110 | 青木科技 | 56.38 | 53.28 | -0.29 | -0.51% | 14693 | 8212.67 | 2.25% | | 300622 | 博士眼镜 | 23.28 | 49.13 | -0.12 | -0.51% | 27991 | 6486.842 | 1.80% | | 600029 | 南方航空 | 5.73 | -76.69 | -0.03 | -0.52% | 1087558 | 61690.98 | 0.81% | | 300319 | 麦捷科技 | 11.42 | 30.07 | -0.06 | -0.52% | 258699 | 29118.2 | 3.07% | | 601138 | 工业富联 | 49.27 | 27.73 | -0.26 | -0.52% | 662624 | 323614.6 | 0.33% | | 002813 | 路畅科技 | 24.47 | -31.33 | -0.13 | -0.53% | 12068 | 2938.832 | 1.01% | | 000541 | 佛山照明 | 5.64 | 25.76 | -0.03 | -0.53% | 54393 | 3050.409 | 0.44% | | 688325 | 赛微微电 | 127.28 | 113.80 | -0.68 | -0.53% | 9987.12 | 12712.6 | 1.22% | | 301449 | 天溯计量 | 76.71 | 41.44 | -0.41 | -0.53% | 12335 | 9444.173 | 8.87% | | 001322 | 箭牌家居 | 7.45 | 107.03 | -0.04 | -0.53% | 35787 | 2669.068 | 0.46% | | 300482 | 万孚生物 | 18.48 | 33.34 | -0.10 | -0.54% | 29584 | 5444.671 | 0.69% | | 002967 | 广电计量 | 20.29 | 30.46 | -0.11 | -0.54% | 76823 | 15611.19 | 1.40% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.01 | -0.55% | 412583 | 7361.439 | 1.39% | | 001212 | 中旗新材 | 50.32 | -2956.45 | -0.28 | -0.55% | 26116 | 13085.74 | 1.50% | | 002654 | 万润科技 | 14.37 | 212.34 | -0.08 | -0.55% | 327156 | 46661.66 | 4.11% | | 600892 | *ST大晟 | 3.59 | -17.16 | -0.02 | -0.55% | 32638 | 1168.284 | 0.58% | | 300790 | 宇瞳光学 | 23.23 | 36.49 | -0.13 | -0.56% | 57788 | 13303.36 | 1.78% | | 002724 | 海洋王 | 7.00 | -37.46 | -0.04 | -0.57% | 76397 | 5327.094 | 1.35% | | 002881 | 美格智能 | 38.09 | 73.09 | -0.22 | -0.57% | 33823 | 12739.42 | 1.86% | | 000099 | 中信海直 | 17.15 | 43.10 | -0.10 | -0.58% | 73697 | 12552.56 | 0.95% | | 000096 | 广聚能源 | 10.22 | 88.87 | -0.06 | -0.58% | 84853 | 8683.529 | 1.66% | | 300572 | 安车检测 | 27.25 | -30.04 | -0.16 | -0.58% | 39230 | 10655.36 | 2.14% | | 301288 | *ST清研 | 17.02 | -177.08 | -0.10 | -0.58% | 3012 | 514.3836 | 0.39% | | 002482 | 广田集团 | 1.70 | -54.07 | -0.01 | -0.58% | 482437 | 8152.228 | 1.29% | | 603920 | 世运电路 | 50.80 | 44.81 | -0.30 | -0.59% | 173847 | 87379.51 | 2.41% | | 000776 | 广发证券 | 18.18 | 10.30 | -0.11 | -0.60% | 253510 | 45993.56 | 0.43% | | 688573 | 信宇人 | 19.70 | -13.35 | -0.12 | -0.61% | 15276.05 | 2985.339 | 2.87% | | 000651 | 格力电器 | 37.65 | 6.66 | -0.23 | -0.61% | 213032 | 80086.8 | 0.39% | | 300389 | 艾比森 | 19.63 | 39.30 | -0.12 | -0.61% | 140840 | 27135.52 | 6.04% | | 300681 | 英搏尔 | 21.21 | 38.46 | -0.13 | -0.61% | 36994 | 7814.283 | 1.60% | | 002340 | 格林美 | 8.07 | 33.61 | -0.05 | -0.62% | 1554910 | 123808.6 | 3.06% | | 301189 | 奥尼电子 | 46.89 | -38.45 | -0.30 | -0.64% | 30691 | 14506.67 | 2.75% | | 600030 | 中信证券 | 24.10 | 11.88 | -0.16 | -0.66% | 909492.9 | 218534.9 | 0.81% | | 002668 | TCL智家 | 8.94 | 8.63 | -0.06 | -0.67% | 70361 | 6268.867 | 0.65% | | 002875 | 安奈儿 | 19.28 | -41.22 | -0.13 | -0.67% | 39281 | 7521.116 | 2.15% | | 002797 | 第一创业 | 7.41 | 30.14 | -0.05 | -0.67% | 1489218 | 109873.3 | 3.54% | | 300607 | 拓斯达 | 25.15 | -58.54 | -0.17 | -0.67% | 65003 | 16272.32 | 1.96% | | 300173 | ST福能 | 4.43 | 57.58 | -0.03 | -0.67% | 97543 | 4302.806 | 1.33% | | 002436 | 兴森科技 | 20.56 | -992.87 | -0.14 | -0.68% | 385663 | 78474.91 | 2.55% | | 001314 | 亿道信息 | 39.58 | 281.42 | -0.27 | -0.68% | 13283 | 5220.544 | 1.07% | | 300917 | 特发服务 | 32.23 | 41.70 | -0.22 | -0.68% | 22853 | 7318.666 | 1.35% | | 301369 | 联动科技 | 138.76 | 500.26 | -0.96 | -0.69% | 6335 | 8733.591 | 1.74% | | 002885 | 京泉华 | 24.51 | 98.02 | -0.17 | -0.69% | 97065 | 23702.79 | 4.20% | | 603043 | 广州酒家 | 15.70 | 18.30 | -0.11 | -0.70% | 32413 | 5093.704 | 0.57% | | 300206 | 理邦仪器 | 14.21 | 33.37 | -0.10 | -0.70% | 78791 | 11121.19 | 2.33% | | 300340 | 科恒股份 | 11.28 | -14.34 | -0.08 | -0.70% | 61589 | 6906.422 | 2.25% | | 002319 | 乐通股份 | 11.22 | -1244.89 | -0.08 | -0.71% | 77753 | 8744.922 | 3.89% | | 002548 | 金新农 | 5.51 | -49.64 | -0.04 | -0.72% | 223111 | 12304.61 | 2.77% | | 600383 | 金地集团 | 2.75 | -1.73 | -0.02 | -0.72% | 480818 | 13154.17 | 1.07% | | 002769 | 普路通 | 10.97 | -1003.76 | -0.08 | -0.72% | 82866 | 8988.644 | 2.22% | | 688332 | 中科蓝讯 | 116.35 | 46.07 | -0.85 | -0.73% | 11362.34 | 13199.67 | 0.94% | | 300227 | 光韵达 | 10.93 | -54.21 | -0.08 | -0.73% | 131100 | 14201.71 | 3.03% | | 688227 | 品高股份 | 62.90 | -141.58 | -0.48 | -0.76% | 12614.58 | 7828.64 | 1.12% | | 002973 | 侨银股份 | 13.05 | 27.09 | -0.10 | -0.76% | 16671 | 2166.346 | 0.54% | | 000009 | 中国宝安 | 9.03 | 330.46 | -0.07 | -0.77% | 214490 | 19218.86 | 0.83% | | 002806 | 华锋股份 | 12.86 | 38.87 | -0.10 | -0.77% | 75956 | 9702.944 | 4.36% | | 300303 | 聚飞光电 | 8.95 | 39.37 | -0.07 | -0.78% | 688324.9 | 60578.25 | 5.18% | | 688159 | 有方科技 | 39.60 | 41.62 | -0.31 | -0.78% | 17841.22 | 7013.092 | 1.92% | | 002177 | 御银股份 | 7.60 | 576.32 | -0.06 | -0.78% | 447565 | 33623.79 | 6.63% | | 301606 | 绿联科技 | 69.53 | 47.50 | -0.55 | -0.78% | 24793 | 17178.54 | 1.50% | | 300949 | 奥雅股份 | 39.04 | -11.31 | -0.31 | -0.79% | 7901 | 3076.186 | 2.30% | | 002851 | 麦格米特 | 100.45 | 245.84 | -0.80 | -0.79% | 91360 | 91112.45 | 1.99% | | 920469 | 富恒新材 | 8.75 | -87.07 | -0.07 | -0.79% | 7434 | 647.01 | 0.72% | | 301330 | 熵基科技 | 33.60 | 41.49 | -0.27 | -0.80% | 18972 | 6354.404 | 0.98% | | 002180 | 纳思达 | 16.84 | -34.79 | -0.14 | -0.82% | 103246 | 17236.66 | 0.76% | | 603309 | 维力医疗 | 15.54 | 18.57 | -0.13 | -0.83% | 42760 | 6626.223 | 1.47% | | 300843 | 胜蓝股份 | 52.45 | 72.79 | -0.44 | -0.83% | 39725 | 20762.37 | 2.53% | | 688135 | 利扬芯片 | 26.10 | -119.13 | -0.22 | -0.84% | 57592.2 | 14874.5 | 2.59% | | 002352 | 顺丰控股 | 36.76 | 17.06 | -0.31 | -0.84% | 126327 | 46510.44 | 0.26% | | 002518 | 科士达 | 45.90 | 55.31 | -0.39 | -0.84% | 82919 | 38060.73 | 1.47% | | 600048 | 保利发展 | 5.84 | 68.16 | -0.05 | -0.85% | 751407.1 | 43739.61 | 0.63% | | 000576 | 甘化科工 | 9.34 | 52.25 | -0.08 | -0.85% | 114511 | 10712.94 | 2.64% | | 688114 | 华大智造 | 49.65 | -80.47 | -0.43 | -0.86% | 26108.15 | 12984.4 | 0.63% | | 000712 | 锦龙股份 | 10.38 | 58.53 | -0.09 | -0.86% | 79947 | 8290.767 | 0.89% | | 300533 | 冰川网络 | 27.63 | 8.98 | -0.24 | -0.86% | 30734 | 8433.098 | 1.86% | | 688662 | 富信科技 | 59.75 | 132.18 | -0.52 | -0.86% | 32398.87 | 19168.32 | 3.67% | | 300454 | 深信服 | 103.14 | 63.96 | -0.90 | -0.87% | 60988 | 62209.88 | 2.12% | | 600548 | 深高速 | 9.14 | 20.18 | -0.08 | -0.87% | 103753 | 9388.299 | 0.61% | | 301312 | 智立方 | 92.42 | 131.67 | -0.81 | -0.87% | 48192 | 44385.41 | 7.96% | | 002880 | 卫光生物 | 27.29 | 27.07 | -0.24 | -0.87% | 15691 | 4287.99 | 0.69% | | 301489 | 思泉新材 | 174.34 | 189.65 | -1.56 | -0.89% | 21199 | 36602.31 | 4.45% | | 001386 | 马可波罗 | 20.11 | 19.19 | -0.18 | -0.89% | 22437 | 4494.92 | 2.29% | | 300241 | 瑞丰光电 | 6.64 | 121.84 | -0.06 | -0.90% | 425942 | 27763.37 | 7.26% | | 300570 | 太辰光 | 117.21 | 70.84 | -1.06 | -0.90% | 145293 | 168663.3 | 7.56% | | 300976 | 达瑞电子 | 53.60 | 24.73 | -0.49 | -0.91% | 14113 | 7510.058 | 1.64% | | 301133 | 金钟股份 | 37.00 | 99.15 | -0.34 | -0.91% | 17237 | 6353.638 | 1.55% | | 001326 | 联域股份 | 52.22 | 142.59 | -0.49 | -0.93% | 10703 | 5586.995 | 4.44% | | 002822 | ST中装 | 3.18 | -4.14 | -0.03 | -0.93% | 87864 | 2777.73 | 0.82% | | 688620 | 安凯微 | 10.54 | -35.43 | -0.10 | -0.94% | 31753.1 | 3335.198 | 1.37% | | 300531 | 优博讯 | 19.88 | -76.49 | -0.19 | -0.95% | 238328 | 47057.83 | 7.65% | | 300739 | 明阳电路 | 25.04 | 180.29 | -0.24 | -0.95% | 107746 | 26752.3 | 3.14% | | 300638 | 广和通 | 25.70 | 69.57 | -0.25 | -0.96% | 129664 | 32978.8 | 2.44% | | 002918 | 蒙娜丽莎 | 11.26 | 70.88 | -0.11 | -0.97% | 57019 | 6419.072 | 2.68% | | 688699 | 明微电子 | 43.50 | -191.68 | -0.43 | -0.98% | 13457.24 | 5811.051 | 1.22% | | 002920 | 德赛西威 | 105.00 | 25.54 | -1.04 | -0.98% | 46307 | 48319.41 | 0.83% | | 002855 | 捷荣技术 | 12.09 | -7.36 | -0.12 | -0.98% | 40637 | 4884.603 | 1.65% | | 000823 | 超声电子 | 13.08 | 31.58 | -0.13 | -0.98% | 164265 | 21250.69 | 3.06% | | 300232 | 洲明科技 | 6.98 | 77.18 | -0.07 | -0.99% | 315763 | 21687.26 | 3.57% | | 002243 | 力合科创 | 8.85 | 60.58 | -0.09 | -1.01% | 121358 | 10626.01 | 1.01% | | 301595 | 太力科技 | 58.00 | 85.12 | -0.59 | -1.01% | 8573 | 4988.075 | 3.52% | | 688575 | 亚辉龙 | 14.72 | 58.69 | -0.15 | -1.01% | 38383.38 | 5621.18 | 0.67% | | 002979 | 雷赛智能 | 35.31 | 51.27 | -0.36 | -1.01% | 21129 | 7460.472 | 0.96% | | 920976 | 视声智能 | 29.35 | 37.26 | -0.30 | -1.01% | 6250 | 1819.026 | 1.42% | | 603608 | 天创时尚 | 9.78 | -62.88 | -0.10 | -1.01% | 96882 | 9374.151 | 2.31% | | 688518 | 联赢激光 | 24.19 | 47.94 | -0.25 | -1.02% | 65909.46 | 15767.41 | 1.93% | | 002953 | 日丰股份 | 11.56 | 32.71 | -0.12 | -1.03% | 66601 | 7589.927 | 3.13% | | 002791 | 坚朗五金 | 20.16 | 96.82 | -0.21 | -1.03% | 62426 | 12413.34 | 2.87% | | 000089 | 深圳机场 | 6.70 | 23.52 | -0.07 | -1.03% | 73002 | 4887.185 | 0.36% | | 002063 | 远光软件 | 6.68 | 41.72 | -0.07 | -1.04% | 1075860 | 69796.34 | 6.10% | | 300269 | 联建光电 | 7.59 | 132.46 | -0.08 | -1.04% | 301889 | 22459.37 | 5.74% | | 000011 | 深物业A | 8.51 | 149.68 | -0.09 | -1.05% | 79011 | 6652.346 | 1.50% | | 301178 | 天亿马 | 49.08 | -135.58 | -0.52 | -1.05% | 15036 | 7341.074 | 3.04% | | 300458 | 全志科技 | 34.67 | 109.17 | -0.37 | -1.06% | 132813 | 45565.5 | 2.01% | | 300077 | 国民技术 | 20.58 | -87.37 | -0.22 | -1.06% | 242548 | 49188.6 | 4.28% | | 301658 | 首航新能 | 51.26 | 136.08 | -0.55 | -1.06% | 119678 | 61135.46 | 29.02% | | 000066 | 中国长城 | 14.91 | -62.08 | -0.16 | -1.06% | 509317 | 75544.29 | 1.58% | | 300546 | 雄帝科技 | 21.30 | 108.05 | -0.23 | -1.07% | 25678 | 5449.113 | 1.92% | | 002183 | 怡亚通 | 5.54 | 180.33 | -0.06 | -1.07% | 1224483 | 67208.88 | 4.72% | | 003816 | 中国广核 | 4.60 | 23.79 | -0.05 | -1.08% | 2581934 | 118283.8 | 0.66% | | 300130 | 新国都 | 22.95 | 27.77 | -0.25 | -1.08% | 65794 | 15069.2 | 1.52% | | 002210 | 飞马国际 | 2.75 | 789.14 | -0.03 | -1.08% | 390125 | 10656.96 | 1.47% | | 300939 | 秋田微 | 40.31 | 59.55 | -0.44 | -1.08% | 88045 | 34996.75 | 7.34% | | 920925 | 锦好医疗 | 16.44 | 59.09 | -0.18 | -1.08% | 8373 | 1373.171 | 1.51% | | 301029 | 怡合达 | 22.82 | 29.32 | -0.25 | -1.08% | 59587 | 13489.38 | 1.29% | | 300322 | 硕贝德 | 23.65 | 168.20 | -0.26 | -1.09% | 125208 | 29381.77 | 2.84% | | 601318 | 中国平安 | 56.33 | 7.57 | -0.62 | -1.09% | 737544 | 413926.8 | 0.69% | | 600162 | 香江控股 | 1.81 | -100.84 | -0.02 | -1.09% | 308166 | 5523.861 | 0.94% | | 002031 | 巨轮智能 | 6.31 | -45.67 | -0.07 | -1.10% | 395171 | 24717.57 | 2.04% | | 000058 | 深赛格 | 8.06 | 143.00 | -0.09 | -1.10% | 90287 | 7220.784 | 0.92% | | 920765 | 美之高 | 14.31 | -821.47 | -0.16 | -1.11% | 12335 | 1733.641 | 2.34% | | 300791 | 仙乐健康 | 20.50 | 18.25 | -0.23 | -1.11% | 35377 | 7157.202 | 1.38% | | 003039 | 顺控发展 | 15.02 | 34.04 | -0.17 | -1.12% | 42039 | 6297.683 | 0.68% | | 301039 | 中集车辆 | 8.83 | 18.32 | -0.10 | -1.12% | 177855 | 15874.99 | 1.22% | | 301631 | 壹连科技 | 85.63 | 28.92 | -0.97 | -1.12% | 6694 | 5721.055 | 2.18% | | 603328 | 依顿电子 | 11.44 | 24.41 | -0.13 | -1.12% | 164172 | 18524.82 | 1.64% | | 300737 | 科顺股份 | 6.16 | -110.20 | -0.07 | -1.12% | 222758 | 13538.04 | 2.51% | | 688318 | 财富趋势 | 106.05 | 86.24 | -1.21 | -1.13% | 16606.65 | 17638.05 | 0.65% | | 920124 | 南特科技 | 15.62 | 21.23 | -0.18 | -1.14% | 6400 | 1000.501 | 0.84% | | 300415 | 伊之密 | 24.08 | 16.31 | -0.28 | -1.15% | 53951 | 12881.79 | 1.19% | | 920267 | 鑫汇科 | 18.58 | 130.16 | -0.22 | -1.17% | 2568 | 471.3278 | 0.87% | | 688612 | 威迈斯 | 29.45 | 22.16 | -0.35 | -1.17% | 38541.72 | 11363.2 | 1.53% | | 301638 | 南网数字 | 26.89 | 110.78 | -0.32 | -1.18% | 301259 | 79695.34 | 12.82% | | 000026 | 飞亚达 | 14.17 | 65.85 | -0.17 | -1.19% | 17925 | 2537.036 | 0.49% | | 001316 | 润贝航科 | 47.27 | 40.46 | -0.58 | -1.21% | 33144 | 15733.35 | 2.98% | | 002717 | ST岭南 | 1.63 | -3.22 | -0.02 | -1.21% | 450242 | 7353.862 | 2.79% | | 688173 | 希荻微 | 13.83 | -33.29 | -0.17 | -1.21% | 45796.95 | 6317.513 | 1.12% | | 601139 | 深圳燃气 | 7.27 | 14.87 | -0.09 | -1.22% | 566850 | 40881.5 | 1.97% | | 000002 | 万科Ａ | 4.01 | -0.80 | -0.05 | -1.23% | 948480.9 | 37976.45 | 0.98% | | 002989 | 中天精装 | 26.16 | -13.82 | -0.33 | -1.25% | 19827 | 5163.795 | 1.08% | | 688512 | 慧智微-U | 11.76 | -20.92 | -0.15 | -1.26% | 110316.9 | 12930.45 | 3.40% | | 002449 | 国星光电 | 7.79 | 302.31 | -0.10 | -1.27% | 163835 | 12623.91 | 2.65% | | 000636 | 风华高科 | 19.36 | 74.58 | -0.25 | -1.27% | 416986 | 79906.84 | 3.60% | | 688343 | 云天励飞-U | 76.32 | -60.77 | -1.00 | -1.29% | 63686.67 | 48419.61 | 2.41% | | 301325 | 曼恩斯特 | 44.02 | -91.90 | -0.58 | -1.30% | 17445 | 7633.162 | 3.01% | | 603725 | 天安新材 | 8.90 | 22.95 | -0.12 | -1.33% | 55762 | 4950.661 | 1.95% | | 300408 | 三环集团 | 54.10 | 39.60 | -0.74 | -1.35% | 204914 | 109335.8 | 1.10% | | 603002 | 宏昌电子 | 10.20 | 301.20 | -0.14 | -1.35% | 434995 | 44426.07 | 3.84% | | 301128 | 强瑞技术 | 135.53 | 104.54 | -1.87 | -1.36% | 69397 | 94286.32 | 7.87% | | 000069 | 华侨城Ａ | 2.17 | -1.63 | -0.03 | -1.36% | 428046 | 9306.001 | 0.62% | | 000507 | 珠海港 | 5.71 | 17.41 | -0.08 | -1.38% | 340653 | 19193.02 | 3.78% | | 301059 | 金三江 | 13.47 | 45.15 | -0.19 | -1.39% | 29017 | 3902.192 | 1.40% | | 002965 | 祥鑫科技 | 28.63 | 30.53 | -0.41 | -1.41% | 38531 | 10986.74 | 1.93% | | 300377 | 赢时胜 | 18.15 | -30.02 | -0.26 | -1.41% | 195721 | 35408.01 | 2.83% | | 300543 | 朗科智能 | 9.70 | 82.68 | -0.14 | -1.42% | 66432 | 6378.43 | 2.66% | | 688625 | 呈和科技 | 54.71 | 36.58 | -0.79 | -1.42% | 15404.21 | 8413.87 | 0.82% | | 301328 | 维峰电子 | 46.13 | 51.19 | -0.67 | -1.43% | 9238 | 4260.572 | 0.84% | | 301326 | 捷邦科技 | 123.21 | -274.12 | -1.79 | -1.43% | 8816 | 10837.78 | 1.22% | | 300814 | 中富电路 | 82.46 | 453.89 | -1.20 | -1.43% | 62998 | 51156.89 | 3.29% | | 002345 | 潮宏基 | 10.30 | 18.41 | -0.15 | -1.44% | 277330 | 28355.02 | 3.20% | | 002425 | 凯撒文化 | 3.40 | -6.03 | -0.05 | -1.45% | 117656 | 3999.086 | 1.23% | | 920491 | 奥迪威 | 22.36 | 33.56 | -0.33 | -1.45% | 13474 | 3014.404 | 1.17% | | 000021 | 深科技 | 27.09 | 41.55 | -0.40 | -1.46% | 631919 | 169434.8 | 4.02% | | 002683 | 广东宏大 | 39.85 | 31.64 | -0.59 | -1.46% | 96788 | 38763.26 | 1.45% | | 688712 | 北芯生命-U | 38.92 | 240.62 | -0.58 | -1.47% | 29906.49 | 11654.07 | 8.06% | | 300167 | ST迪威迅 | 5.99 | 172.78 | -0.09 | -1.48% | 51958 | 3117.149 | 1.45% | | 688208 | 道通科技 | 31.87 | 22.82 | -0.48 | -1.48% | 63754.72 | 20329.55 | 0.95% | | 603160 | 汇顶科技 | 66.77 | 37.12 | -1.01 | -1.49% | 48181 | 31917.38 | 1.04% | | 301510 | 固高科技 | 30.32 | 184.80 | -0.46 | -1.49% | 33737 | 10187.34 | 1.21% | | 300833 | 浩洋股份 | 32.58 | 23.21 | -0.50 | -1.51% | 15268 | 4982.539 | 1.88% | | 601238 | 广汽集团 | 7.14 | -8.29 | -0.11 | -1.52% | 226581 | 16124.27 | 0.31% | | 001323 | 慕思股份 | 23.85 | 14.58 | -0.37 | -1.53% | 12020 | 2871.368 | 0.39% | | 300991 | 创益通 | 48.28 | 273.00 | -0.75 | -1.53% | 26617 | 12711.93 | 2.89% | | 300238 | 冠昊生物 | 14.76 | 160.75 | -0.23 | -1.53% | 66936 | 9892.175 | 2.52% | | 002139 | 拓邦股份 | 12.18 | 28.14 | -0.19 | -1.54% | 122048 | 14803.38 | 1.14% | | 002106 | 莱宝高科 | 10.81 | 25.64 | -0.17 | -1.55% | 115534 | 12360.37 | 1.64% | | 301308 | 江波龙 | 315.00 | 201.77 | -5.03 | -1.57% | 126714 | 401278.7 | 4.62% | | 301590 | 优优绿能 | 169.29 | 38.31 | -2.71 | -1.58% | 4373 | 7366.541 | 5.08% | | 002919 | 名臣健康 | 19.97 | -708.85 | -0.32 | -1.58% | 33194 | 6616.874 | 1.26% | | 600143 | 金发科技 | 16.74 | 36.57 | -0.27 | -1.59% | 628065 | 104377.7 | 2.38% | | 300400 | 劲拓股份 | 24.64 | 54.85 | -0.40 | -1.60% | 108311 | 26730.75 | 4.51% | | 688321 | 微芯生物 | 29.52 | 1795.65 | -0.48 | -1.60% | 79045.36 | 23403.05 | 1.94% | | 002723 | 小崧股份 | 9.07 | -11.76 | -0.15 | -1.63% | 76982 | 6976.032 | 2.43% | | 688499 | 利元亨 | 49.80 | -17.62 | -0.83 | -1.64% | 43074.03 | 21264.07 | 2.55% | | 300131 | 英唐智控 | 11.96 | 338.80 | -0.20 | -1.64% | 715486 | 85948.86 | 6.86% | | 688279 | 峰岹科技 | 152.42 | 80.14 | -2.58 | -1.66% | 8459.188 | 12897.22 | 0.90% | | 300151 | 昌红科技 | 15.35 | 118.44 | -0.26 | -1.67% | 78077 | 11926.24 | 2.12% | | 000637 | 茂化实华 | 4.72 | -39.20 | -0.08 | -1.67% | 199802 | 9415.692 | 5.48% | | 000006 | 深振业Ａ | 8.84 | -11.35 | -0.15 | -1.67% | 209466 | 18525.67 | 1.55% | | 300619 | 金银河 | 41.07 | -120.96 | -0.70 | -1.68% | 67000 | 27501.16 | 4.61% | | 301373 | 凌玮科技 | 69.86 | 53.12 | -1.20 | -1.69% | 90935 | 61444.67 | 22.30% | | 301051 | 信濠光电 | 21.50 | -18.60 | -0.37 | -1.69% | 25252 | 5376.346 | 1.57% | | 300124 | 汇川技术 | 67.38 | 35.18 | -1.16 | -1.69% | 122250 | 82254.04 | 0.51% | | 300606 | 金太阳 | 35.40 | -309.56 | -0.62 | -1.72% | 70792 | 24960.5 | 6.02% | | 301538 | 骏鼎达 | 77.02 | 30.54 | -1.35 | -1.72% | 8402 | 6482.608 | 2.69% | | 002600 | 领益智造 | 12.94 | 41.34 | -0.23 | -1.75% | 728316.9 | 93881.23 | 1.01% | | 301248 | 杰创智能 | 49.01 | 6059.21 | -0.89 | -1.78% | 59912 | 29319.08 | 5.33% | | 920275 | 驱动力 | 7.10 | 131.20 | -0.13 | -1.80% | 6321 | 448.9132 | 0.48% | | 920375 | 派诺科技 | 14.73 | 96.24 | -0.27 | -1.80% | 59173 | 8646.689 | 9.12% | | 688595 | 芯海科技 | 30.53 | -36.40 | -0.56 | -1.80% | 19694.7 | 5986.509 | 1.37% | | 300686 | 智动力 | 14.16 | -26.57 | -0.26 | -1.80% | 38266 | 5417.07 | 2.25% | | 300083 | 创世纪 | 7.61 | 33.03 | -0.14 | -1.81% | 249514 | 18865.02 | 1.67% | | 002836 | 新宏泽 | 14.12 | 57.08 | -0.26 | -1.81% | 27794 | 3914.357 | 1.21% | | 920821 | 则成电子 | 19.42 | 134.51 | -0.36 | -1.82% | 7846 | 1527.579 | 1.08% | | 300561 | *ST汇科 | 14.48 | -304.62 | -0.27 | -1.83% | 107158 | 15601.29 | 4.45% | | 300476 | 胜宏科技 | 257.28 | 52.06 | -4.82 | -1.84% | 221769 | 567241.4 | 2.59% | | 002583 | 海能达 | 10.09 | -5.17 | -0.19 | -1.85% | 236493 | 23766.34 | 1.84% | | 002923 | 润都股份 | 15.84 | -102.04 | -0.30 | -1.86% | 82551 | 13217.64 | 3.20% | | 300438 | 鹏辉能源 | 57.30 | -145.36 | -1.09 | -1.87% | 373329 | 212387.2 | 9.24% | | 920807 | 奔朗新材 | 11.36 | 72.99 | -0.22 | -1.90% | 16974 | 1929.53 | 1.37% | | 920080 | 奥美森 | 23.16 | 30.74 | -0.45 | -1.91% | 3103 | 717.5348 | 1.37% | | 301327 | 华宝新能 | 74.82 | 58.61 | -1.46 | -1.91% | 114827 | 88432.99 | 6.58% | | 301305 | 朗坤科技 | 24.00 | 21.33 | -0.47 | -1.92% | 43389 | 10377.8 | 3.51% | | 920768 | 拾比佰 | 10.63 | 24.07 | -0.21 | -1.94% | 11198 | 1194.041 | 1.46% | | 300903 | 科翔股份 | 32.76 | -49.46 | -0.65 | -1.95% | 192828 | 62648.11 | 5.87% | | 300044 | ST赛为 | 7.53 | -10.58 | -0.15 | -1.95% | 229818 | 17247.54 | 3.21% | | 002461 | 珠江啤酒 | 9.42 | 23.07 | -0.19 | -1.98% | 132529 | 12478.75 | 0.60% | | 002841 | 视源股份 | 32.71 | 22.46 | -0.66 | -1.98% | 49943 | 16278.33 | 0.96% | | 688049 | 炬芯科技 | 44.75 | 38.32 | -0.93 | -2.04% | 51654.86 | 22863.48 | 2.95% | | 002993 | 奥海科技 | 46.60 | 24.60 | -0.97 | -2.04% | 40240 | 18654.08 | 1.69% | | 688268 | 华特气体 | 98.51 | 82.20 | -2.08 | -2.07% | 140179 | 145532.6 | 11.69% | | 300221 | 银禧科技 | 9.91 | 42.40 | -0.21 | -2.08% | 182771 | 17907.04 | 4.00% | | 003021 | 兆威机电 | 97.39 | 105.40 | -2.07 | -2.08% | 32503 | 31604.77 | 1.57% | | 920957 | 汉维科技 | 10.69 | 230.60 | -0.23 | -2.11% | 4271 | 457.3607 | 1.00% | | 300720 | 海川智能 | 65.80 | 331.25 | -1.42 | -2.11% | 108963 | 72474.87 | 6.24% | | 002733 | 雄韬股份 | 26.40 | 119.69 | -0.57 | -2.11% | 212035 | 55747.77 | 5.75% | | 300468 | 四方精创 | 31.44 | 204.12 | -0.68 | -2.12% | 235077 | 73272.42 | 4.44% | | 300891 | 惠云钛业 | 8.70 | -182.57 | -0.19 | -2.14% | 91961 | 8047.271 | 2.77% | | 920556 | 雅达股份 | 9.54 | 56.88 | -0.21 | -2.15% | 22287 | 2113.482 | 1.90% | | 920523 | 德瑞锂电 | 22.99 | 14.94 | -0.51 | -2.17% | 9813 | 2257.136 | 1.21% | | 301268 | 铭利达 | 21.06 | -20.55 | -0.47 | -2.18% | 42360 | 8860.859 | 1.23% | | 600185 | 珠免集团 | 5.82 | -7.37 | -0.13 | -2.18% | 287173 | 16627.44 | 1.52% | | 300932 | 三友联众 | 12.94 | 55.42 | -0.29 | -2.19% | 112063 | 14337.29 | 4.92% | | 688083 | 中望软件 | 48.82 | 670.76 | -1.11 | -2.22% | 26627.37 | 12957.73 | 1.57% | | 002060 | 广东建工 | 3.92 | 13.60 | -0.09 | -2.24% | 626391 | 24178.12 | 4.01% | | 000973 | 佛塑科技 | 19.15 | 435.78 | -0.44 | -2.25% | 868675.1 | 164979.5 | 12.26% | | 301588 | 美新科技 | 22.77 | 59.55 | -0.53 | -2.27% | 29982 | 6823.831 | 4.09% | | 300731 | 科创新源 | 67.64 | 254.62 | -1.58 | -2.28% | 56068 | 37803.87 | 4.67% | | 002121 | 科陆电子 | 8.17 | -86.86 | -0.20 | -2.39% | 450180 | 36282 | 3.22% | | 000533 | 顺钠股份 | 14.91 | 99.73 | -0.37 | -2.42% | 942646 | 138642 | 13.76% | | 688177 | 百奥泰 | 21.75 | -24.42 | -0.54 | -2.42% | 29910.47 | 6548.744 | 0.72% | | 001285 | 瑞立科密 | 49.35 | 26.83 | -1.23 | -2.43% | 20185 | 9910.93 | 4.86% | | 002169 | 智光电气 | 14.44 | -47.77 | -0.36 | -2.43% | 235048 | 33726.9 | 3.10% | | 002930 | 宏川智慧 | 14.01 | -125.53 | -0.35 | -2.44% | 88405 | 12391.73 | 2.04% | | 603228 | 景旺电子 | 55.20 | 44.16 | -1.39 | -2.46% | 175366 | 96269.65 | 1.80% | | 300769 | 德方纳米 | 46.37 | -12.26 | -1.17 | -2.46% | 269451 | 125376.4 | 10.70% | | 920926 | 鸿智科技 | 13.78 | 35.36 | -0.35 | -2.48% | 5882 | 810.3236 | 0.73% | | 002638 | 勤上股份 | 4.31 | -16.03 | -0.11 | -2.49% | 958974 | 40997.92 | 7.09% | | 688628 | 优利德 | 42.00 | 30.79 | -1.08 | -2.51% | 9814.58 | 4149.298 | 0.88% | | 301391 | 卡莱特 | 66.69 | 301.32 | -1.72 | -2.51% | 9919 | 6602.128 | 1.07% | | 920374 | 云里物里 | 18.95 | 173.60 | -0.49 | -2.52% | 6538 | 1240.425 | 1.92% | | 000014 | 沙河股份 | 14.94 | -24.05 | -0.40 | -2.61% | 193767 | 28652.12 | 8.01% | | 688248 | 南网科技 | 61.47 | 82.38 | -1.67 | -2.64% | 58458.79 | 35596.28 | 1.04% | | 688328 | 深科达 | 36.72 | -82.15 | -1.01 | -2.68% | 59989.54 | 21960.85 | 6.35% | | 688525 | 佰维存储 | 231.99 | 127.04 | -6.41 | -2.69% | 309459 | 721317.5 | 6.62% | | 002311 | 海大集团 | 50.65 | 16.78 | -1.41 | -2.71% | 67872 | 34769.26 | 0.41% | | 688655 | 迅捷兴 | 24.77 | -147.64 | -0.69 | -2.71% | 79392.57 | 19290.15 | 5.95% | | 002577 | 雷柏科技 | 15.40 | 401.43 | -0.43 | -2.72% | 36982 | 5665.921 | 1.32% | | 600685 | 中船防务 | 28.96 | 40.60 | -0.81 | -2.72% | 161279 | 46460.85 | 1.96% | | 001382 | 新亚电缆 | 21.93 | 74.23 | -0.62 | -2.75% | 87783 | 18982.8 | 13.93% | | 300085 | 银之杰 | 38.88 | -218.89 | -1.11 | -2.78% | 375586 | 145759.6 | 5.76% | | 688772 | 珠海冠宇 | 16.04 | 38.47 | -0.46 | -2.79% | 279875.8 | 44760.43 | 2.47% | | 002052 | 同洲电子 | 10.86 | 25.88 | -0.32 | -2.86% | 115935 | 12536.44 | 1.68% | | 688148 | 芳源股份 | 8.21 | -9.77 | -0.25 | -2.96% | 185623 | 15333.41 | 3.64% | | 301319 | 唯特偶 | 42.33 | 61.38 | -1.31 | -3.00% | 22032 | 9365.666 | 2.36% | | 688559 | 海目星 | 50.81 | -10.13 | -1.59 | -3.03% | 58429.25 | 29776.41 | 2.36% | | 300620 | 光库科技 | 188.50 | 265.86 | -5.97 | -3.07% | 166987 | 315229.4 | 6.76% | | 000042 | 中洲控股 | 9.07 | -4.17 | -0.29 | -3.10% | 77916 | 7112.508 | 1.17% | | 002256 | 兆新股份 | 4.21 | -170.38 | -0.14 | -3.22% | 2170464 | 92260.17 | 11.12% | | 002916 | 深南电路 | 225.58 | 46.91 | -7.60 | -3.26% | 104351 | 233485.7 | 1.57% | | 301291 | 明阳电气 | 52.43 | 23.57 | -1.78 | -3.28% | 119662 | 62149.61 | 7.42% | | 301191 | 菲菱科思 | 127.91 | 148.25 | -4.39 | -3.32% | 37805 | 48129.99 | 7.24% | | 920627 | 力王股份 | 20.02 | 66.40 | -0.69 | -3.33% | 17432 | 3508.054 | 3.73% | | 300716 | ST泉为 | 14.72 | -21.81 | -0.51 | -3.35% | 73648 | 10899.69 | 4.60% | | 301392 | 汇成真空 | 111.89 | 526.36 | -3.91 | -3.38% | 16747 | 18889.84 | 4.11% | | 300207 | 欣旺达 | 26.73 | 29.72 | -0.95 | -3.43% | 850678 | 228560.8 | 4.96% | | 301033 | 迈普医学 | 61.58 | 40.52 | -2.22 | -3.48% | 12191 | 7655.519 | 2.16% | | 688788 | 科思科技 | 55.23 | -32.76 | -2.01 | -3.51% | 23930.54 | 13175.89 | 1.53% | | 000020 | 深华发Ａ | 16.20 | 104.82 | -0.59 | -3.51% | 152137 | 24620.41 | 8.40% | | 920871 | 派特尔 | 13.92 | 66.29 | -0.51 | -3.53% | 14172 | 1997.868 | 3.03% | | 002647 | *ST仁东 | 9.19 | 28.89 | -0.34 | -3.57% | 132313 | 12198.51 | 1.30% | | 000333 | 美的集团 | 72.10 | 12.26 | -2.68 | -3.58% | 456227 | 330480.2 | 0.67% | | 002837 | 英维克 | 89.77 | 175.69 | -3.36 | -3.61% | 368093 | 329309.7 | 4.33% | | 002782 | 可立克 | 22.68 | 37.54 | -0.86 | -3.65% | 267037 | 60388.17 | 5.49% | | 002475 | 立讯精密 | 48.76 | 22.47 | -1.85 | -3.66% | 1596406 | 780646.1 | 2.20% | | 000061 | 农产品 | 7.48 | 44.62 | -0.29 | -3.73% | 397675 | 29664.36 | 2.22% | | 600323 | 瀚蓝环境 | 29.93 | 12.96 | -1.17 | -3.76% | 59375 | 17879.64 | 0.73% | | 000036 | 华联控股 | 5.01 | 181.55 | -0.20 | -3.84% | 710216.9 | 35701.48 | 5.07% | | 000921 | 海信家电 | 21.37 | 8.79 | -0.86 | -3.87% | 127522 | 27317.43 | 1.39% | | 688125 | 安达智能 | 231.09 | -160.37 | -9.51 | -3.95% | 10282.81 | 23556.12 | 1.26% | | 603063 | 禾望电气 | 33.07 | 28.56 | -1.37 | -3.98% | 309484 | 103043.4 | 6.75% | | 688638 | 誉辰智能 | 39.67 | -13.52 | -1.65 | -3.99% | 13304.77 | 5301.201 | 5.03% | | 001283 | 豪鹏科技 | 70.90 | 37.52 | -2.99 | -4.05% | 69418 | 49587.71 | 8.71% | | 300376 | 易事特 | 6.13 | 184.27 | -0.26 | -4.07% | 404269 | 24896.99 | 1.74% | | 000037 | 深南电A | 11.84 | 149.95 | -0.56 | -4.52% | 776575.1 | 90876.99 | 22.91% | | 000004 | *ST国华 | 4.81 | -5.19 | -0.23 | -4.56% | 60340 | 2939.065 | 4.78% | | 300014 | 亿纬锂能 | 69.09 | 34.66 | -3.31 | -4.57% | 856250 | 596155.8 | 4.28% | | 301105 | 鸿铭股份 | 60.61 | -131.07 | -2.96 | -4.66% | 14779 | 8985.862 | 8.99% | | 688036 | 传音控股 | 54.20 | 24.18 | -2.69 | -4.73% | 141091.7 | 75983.73 | 1.23% | | 300805 | 电声股份 | 10.40 | 106.32 | -0.52 | -4.76% | 199038 | 20602.59 | 6.90% | | 000062 | 深圳华强 | 26.41 | 59.67 | -1.37 | -4.93% | 424103 | 110985.8 | 4.06% | | 603813 | *ST原尚 | 26.66 | -43.01 | -1.40 | -4.99% | 8127 | 2170.353 | 0.77% | | 600499 | 科达制造 | 15.95 | 23.37 | -0.85 | -5.06% | 409741 | 65750.09 | 2.14% | | 002209 | 达意隆 | 15.70 | 23.84 | -0.84 | -5.08% | 128882 | 20431.3 | 8.25% | | 600868 | 梅雁吉祥 | 3.85 | -58.33 | -0.21 | -5.17% | 2063084 | 78718.16 | 10.87% | | 688759 | 必贝特-U | 37.22 | -299.12 | -2.07 | -5.27% | 43701.58 | 16359.32 | 9.41% | | 300264 | 佳创视讯 | 9.64 | -97.59 | -0.55 | -5.40% | 231576 | 22512.29 | 6.25% | | 002218 | 拓日新能 | 6.30 | -68.94 | -0.37 | -5.55% | 2156752 | 133446.6 | 15.49% | | 002616 | 长青集团 | 6.39 | 18.59 | -0.38 | -5.61% | 590386 | 37793.26 | 10.05% | | 300668 | 杰恩设计 | 37.06 | -930.80 | -2.23 | -5.68% | 129671 | 47486.01 | 13.01% | | 603898 | 好莱客 | 15.22 | 226.61 | -0.93 | -5.76% | 77564 | 12055.76 | 2.49% | | 000601 | 韶能股份 | 7.34 | 149.05 | -0.46 | -5.90% | 2412681 | 174043.4 | 22.99% | | 000524 | 岭南控股 | 11.22 | 107.33 | -0.71 | -5.95% | 223923 | 25288.11 | 3.34% | | 000828 | 东莞控股 | 10.06 | 12.70 | -0.64 | -5.98% | 269394 | 27010.82 | 2.59% | | 300749 | 顶固集创 | 30.49 | -40.64 | -1.98 | -6.10% | 134549 | 41819.88 | 8.55% | | 000534 | 万泽股份 | 35.96 | 81.84 | -2.34 | -6.11% | 316944 | 114320.8 | 6.34% | | 601033 | 永兴股份 | 15.18 | 15.88 | -0.99 | -6.12% | 213744 | 32283.18 | 8.91% | | 688345 | 博力威 | 41.00 | 74.22 | -2.90 | -6.61% | 44113.07 | 18172.94 | 4.41% | | 300724 | 捷佳伟创 | 112.05 | 11.38 | -7.93 | -6.61% | 242973 | 275164.3 | 8.44% | | 003035 | 南网能源 | 7.89 | 86.25 | -0.56 | -6.63% | 1235154 | 97359.05 | 3.26% | | 688726 | 拉普拉斯 | 57.08 | 37.80 | -4.07 | -6.66% | 162011.3 | 92912.95 | 7.37% | | 300335 | 迪森股份 | 7.95 | 75.08 | -0.57 | -6.69% | 717146 | 56983.74 | 18.67% | | 000690 | 宝新能源 | 5.14 | 11.97 | -0.37 | -6.72% | 2590533 | 133574.6 | 11.91% | | 300317 | 珈伟新能 | 5.36 | -18.33 | -0.42 | -7.27% | 1416168 | 75934.13 | 17.08% | | 603863 | 松炀资源 | 17.07 | -16.05 | -1.42 | -7.68% | 157637 | 26747.11 | 7.70% | | 300889 | 爱克股份 | 25.12 | -71.63 | -2.14 | -7.85% | 102967 | 26193.11 | 7.03% | | 600098 | 广州发展 | 7.36 | 11.20 | -0.63 | -7.88% | 861300.9 | 64115.78 | 2.46% | | 000027 | 深圳能源 | 7.37 | 19.01 | -0.71 | -8.79% | 1556789 | 116320.9 | 3.27% | | 000539 | 粤电力Ａ | 6.30 | 407.84 | -0.64 | -9.22% | 2079635 | 132980.3 | 8.14% | | 000531 | 穗恒运Ａ | 7.27 | 17.94 | -0.75 | -9.35% | 604952 | 44657.77 | 6.65% | | 601330 | 绿色动力 | 8.72 | 20.20 | -0.97 | -10.01% | 815116 | 72500.96 | 8.24% | | 688793 | 倍轻松 | 24.55 | -30.81 | -3.65 | -12.94% | 61306.67 | 15251.53 | 7.13% |
|