|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长亮科技(300348)广东省上涨家数:300下跌家数:576平均涨幅:-0.59%平均换手:4.74%总成交额:6312.43亿元 更新时间：2026-05-15 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301538 | 骏鼎达 | 116.60 | 49.75 | +13.98 | +13.62% | 76675 | 87637.76 | 24.56% | | 300083 | 创世纪 | 11.88 | 168.84 | +1.35 | +12.82% | 3220425 | 370233.1 | 21.58% | | 688662 | 富信科技 | 86.54 | 192.05 | +9.17 | +11.85% | 154269.2 | 136586.2 | 17.48% | | 301413 | 安培龙 | 130.76 | 175.14 | +12.46 | +10.53% | 104625 | 132828.9 | 17.81% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 247793 | 35711.82 | 7.07% | | 002348 | 高乐股份 | 13.72 | -306.54 | +1.25 | +10.02% | 304154 | 39871.46 | 3.37% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 220903 | 36624.33 | 6.77% | | 003018 | 金富科技 | 59.14 | 160.25 | +5.38 | +10.01% | 70623 | 41764.86 | 2.98% | | 002979 | 雷赛智能 | 59.80 | 77.97 | +5.44 | +10.01% | 206246 | 118323.5 | 9.33% | | 002181 | 粤传媒 | 19.69 | 313.07 | +1.79 | +10.00% | 1006870 | 194105.7 | 8.87% | | 002918 | 蒙娜丽莎 | 18.63 | 81.38 | +1.69 | +9.98% | 475434 | 88132.87 | 22.20% | | 002031 | 巨轮智能 | 8.40 | -77.81 | +0.76 | +9.95% | 4828261 | 386351.2 | 24.90% | | 002421 | 达实智能 | 3.21 | -10.84 | +0.29 | +9.93% | 2284848 | 71449.41 | 11.40% | | 301377 | 鼎泰高科 | 247.46 | 163.22 | +21.46 | +9.50% | 85167 | 206819.7 | 11.99% | | 688112 | 鼎阳科技 | 67.76 | 77.11 | +5.46 | +8.76% | 75392.93 | 50084.88 | 4.72% | | 002886 | 沃特股份 | 27.37 | 101.05 | +2.18 | +8.65% | 321008 | 87395.8 | 15.35% | | 301486 | 致尚科技 | 257.71 | 514.74 | +20.41 | +8.60% | 136970 | 355370.4 | 18.89% | | 300995 | 奇德新材 | 37.73 | 141.48 | +2.94 | +8.45% | 73153 | 27814.43 | 12.05% | | 301488 | 豪恩汽电 | 146.03 | 186.18 | +10.53 | +7.77% | 44992 | 65582.9 | 19.22% | | 603978 | 深圳新星 | 33.89 | -112.29 | +2.19 | +6.91% | 259487 | 87078.94 | 12.29% | | 301029 | 怡合达 | 30.42 | 37.15 | +1.93 | +6.77% | 281575 | 85206.03 | 5.95% | | 301666 | 大普微-UW | 673.53 | 22632.67 | +42.53 | +6.74% | 62537 | 408473.5 | 23.58% | | 300403 | 汉宇集团 | 12.08 | 34.07 | +0.76 | +6.71% | 349119 | 42162.8 | 7.97% | | 003021 | 兆威机电 | 105.90 | 117.79 | +6.38 | +6.41% | 144018 | 152299.9 | 6.95% | | 301319 | 唯特偶 | 107.16 | 153.76 | +6.31 | +6.26% | 123132 | 135578.1 | 13.16% | | 688268 | 华特气体 | 190.13 | 182.76 | +11.11 | +6.21% | 109801.7 | 202596.5 | 9.16% | | 002786 | 银宝山新 | 8.39 | -127.59 | +0.48 | +6.07% | 342778 | 28297.85 | 6.94% | | 688548 | 广钢气体 | 31.86 | 130.95 | +1.81 | +6.02% | 495776.7 | 154080.2 | 7.17% | | 920124 | 南特科技 | 16.80 | 28.03 | +0.94 | +5.93% | 59016 | 9824.504 | 7.71% | | 688759 | 必贝特-U | 34.89 | -92.09 | +1.93 | +5.86% | 52830.1 | 17878.53 | 9.90% | | 000782 | 恒申新材 | 8.28 | -35.53 | +0.44 | +5.61% | 623993 | 52498.28 | 11.81% | | 301365 | 矩阵股份 | 37.68 | 155.88 | +1.98 | +5.55% | 49147 | 18297.74 | 4.85% | | 002888 | 惠威科技 | 22.31 | 178.47 | +1.16 | +5.48% | 109424 | 24159.14 | 14.60% | | 300607 | 拓斯达 | 33.06 | 133.52 | +1.70 | +5.42% | 495488 | 163600.1 | 14.50% | | 300154 | 瑞凌股份 | 12.01 | 61.32 | +0.61 | +5.35% | 237700 | 28530.16 | 7.54% | | 688025 | 杰普特 | 394.00 | 110.01 | +20.00 | +5.35% | 56834.63 | 228058 | 5.98% | | 002889 | 东方嘉盛 | 13.64 | 52.58 | +0.68 | +5.25% | 106454 | 14569.89 | 4.24% | | 301590 | 优优绿能 | 218.93 | 223.57 | +10.91 | +5.24% | 17432 | 38001.6 | 20.26% | | 300832 | 新产业 | 50.88 | 24.61 | +2.45 | +5.06% | 98825 | 49439.24 | 1.45% | | 300691 | 联合光电 | 18.13 | 166.00 | +0.87 | +5.04% | 137037 | 24472.18 | 6.21% | | 002856 | *ST美芝 | 17.98 | -12.48 | +0.86 | +5.02% | 203433 | 34744.03 | 16.42% | | 300778 | 新城市 | 14.26 | -56.21 | +0.67 | +4.93% | 106744 | 15212.23 | 5.24% | | 300622 | 博士眼镜 | 27.29 | 39.27 | +1.27 | +4.88% | 190305 | 51535.44 | 12.07% | | 002249 | 大洋电机 | 9.90 | 22.25 | +0.46 | +4.87% | 1112996 | 109175.6 | 5.98% | | 688785 | 恒运昌 | 445.56 | 312.94 | +20.70 | +4.87% | 15464.48 | 69139.8 | 12.15% | | 688686 | 奥普特 | 122.33 | 77.80 | +5.58 | +4.78% | 26701.47 | 32689.5 | 2.18% | | 300689 | 澄天伟业 | 59.21 | 984.11 | +2.65 | +4.69% | 46558 | 27748.36 | 4.58% | | 688322 | 奥比中光-W | 88.80 | 264.66 | +3.89 | +4.58% | 180252 | 159640.8 | 5.66% | | 301387 | 光大同创 | 94.11 | -8218.26 | +3.96 | +4.39% | 60203 | 56468.75 | 14.10% | | 000010 | *ST美丽 | 2.71 | -1834.95 | +0.11 | +4.23% | 587606 | 15807.67 | 6.77% | | 300328 | 宜安科技 | 18.25 | -410.24 | +0.74 | +4.23% | 727451.1 | 134254.6 | 10.58% | | 600433 | 冠豪高新 | 4.58 | -64.53 | +0.18 | +4.09% | 1148798 | 52105.63 | 6.56% | | 300503 | 昊志机电 | 71.17 | 112.72 | +2.77 | +4.05% | 317983 | 221865.2 | 13.18% | | 301128 | 强瑞技术 | 207.50 | 148.66 | +8.05 | +4.04% | 75757 | 159155.6 | 8.33% | | 002291 | 遥望科技 | 6.78 | -19.21 | +0.26 | +3.99% | 826132.9 | 56388.15 | 9.51% | | 002301 | 齐心集团 | 8.17 | 79.09 | +0.31 | +3.94% | 568151 | 47533.6 | 7.91% | | 300124 | 汇川技术 | 77.29 | 44.14 | +2.87 | +3.86% | 708508 | 550326.4 | 2.94% | | 300115 | 长盈精密 | 37.97 | 94.32 | +1.40 | +3.83% | 1276884 | 483162.6 | 9.41% | | 301288 | 清研环境 | 20.38 | -69.32 | +0.73 | +3.72% | 53132 | 10694.73 | 6.80% | | 300199 | 翰宇药业 | 23.37 | 218.39 | +0.83 | +3.68% | 760627.1 | 178614.5 | 10.21% | | 301683 | 慧谷新材 | 135.82 | 40.57 | +4.78 | +3.65% | 24604 | 32962.86 | 17.25% | | 301189 | 奥尼电子 | 99.16 | -101.80 | +3.44 | +3.59% | 93560 | 94714.52 | 8.33% | | 688114 | 华大智造 | 52.39 | -138.10 | +1.81 | +3.58% | 69075.25 | 36267.26 | 1.66% | | 000029 | 深深房Ａ | 28.99 | 1242.29 | +0.98 | +3.50% | 141902 | 41369.18 | 1.59% | | 301516 | 中远通 | 22.06 | -128.57 | +0.74 | +3.47% | 118589 | 26052.41 | 16.90% | | 002191 | 劲嘉股份 | 3.97 | -15.33 | +0.13 | +3.39% | 375675 | 14877.12 | 2.61% | | 301658 | 首航新能 | 41.21 | 244.72 | +1.31 | +3.28% | 150114 | 61591.96 | 15.41% | | 002709 | 天赐材料 | 57.33 | 40.77 | +1.82 | +3.28% | 1320870 | 763528.5 | 8.75% | | 002965 | 祥鑫科技 | 35.80 | 182.64 | +1.11 | +3.20% | 160778 | 57705.52 | 8.44% | | 300876 | 蒙泰高新 | 30.80 | -56.36 | +0.95 | +3.18% | 43404 | 13458.94 | 5.35% | | 002600 | 领益智造 | 16.92 | 58.49 | +0.52 | +3.17% | 5735995 | 980659.6 | 7.97% | | 688115 | 思林杰 | 59.33 | 506.60 | +1.78 | +3.09% | 18139.03 | 10756.75 | 2.72% | | 003028 | 振邦智能 | 28.86 | 84.75 | +0.84 | +3.00% | 31010 | 8954.48 | 4.40% | | 301112 | 信邦智能 | 37.64 | -48.15 | +1.09 | +2.98% | 27620 | 10391.96 | 2.50% | | 300576 | 容大感光 | 42.54 | 141.21 | +1.23 | +2.98% | 383529 | 164085.5 | 16.33% | | 300565 | 科信技术 | 15.60 | -42.61 | +0.45 | +2.97% | 591254 | 92255.48 | 25.91% | | 301013 | 利和兴 | 28.53 | -41.71 | +0.82 | +2.96% | 215879 | 61444.31 | 11.41% | | 301510 | 固高科技 | 40.87 | 211.70 | +1.17 | +2.95% | 185542 | 76565.99 | 6.65% | | 688793 | 倍轻松 | 24.93 | -20.01 | +0.70 | +2.89% | 27862.51 | 7007.231 | 3.24% | | 600382 | 广东明珠 | 9.04 | 36.80 | +0.25 | +2.84% | 399862 | 35707.93 | 5.20% | | 002906 | 华阳集团 | 31.58 | 20.93 | +0.87 | +2.83% | 110904 | 35011.6 | 2.11% | | 003013 | 地铁设计 | 13.89 | 13.32 | +0.38 | +2.81% | 36929 | 5066.71 | 0.92% | | 300264 | 佳创视讯 | 9.88 | -104.73 | +0.27 | +2.81% | 269407 | 26745.11 | 7.27% | | 300978 | 东箭科技 | 11.41 | 38.67 | +0.31 | +2.79% | 130423 | 14979 | 4.54% | | 688609 | 九联科技 | 11.47 | -43.02 | +0.31 | +2.78% | 356822.4 | 40216.51 | 7.14% | | 301105 | 鸿铭股份 | 60.15 | -114.38 | +1.55 | +2.65% | 9592 | 5747.45 | 5.84% | | 002611 | 东方精工 | 18.38 | 50.83 | +0.47 | +2.62% | 543747 | 99744.75 | 5.43% | | 300938 | 信测标准 | 60.74 | 72.49 | +1.53 | +2.58% | 159898 | 94880.52 | 7.57% | | 001326 | 联域股份 | 58.43 | 149.36 | +1.45 | +2.54% | 12974 | 7437.169 | 5.38% | | 688499 | 利元亨 | 54.60 | 160.04 | +1.35 | +2.54% | 73099.15 | 39707.17 | 4.33% | | 002209 | 达意隆 | 13.94 | 25.13 | +0.34 | +2.50% | 72417 | 10058.52 | 4.63% | | 002334 | 英威腾 | 9.06 | 52.05 | +0.22 | +2.49% | 551758 | 49349.55 | 7.51% | | 300909 | 汇创达 | 49.15 | 425.77 | +1.18 | +2.46% | 64797 | 32078.21 | 5.02% | | 688617 | 惠泰医疗 | 234.89 | 38.21 | +5.62 | +2.45% | 15322.33 | 36078.38 | 1.09% | | 301110 | 青木科技 | 72.24 | 43.09 | +1.71 | +2.42% | 53673 | 39228.6 | 8.17% | | 920001 | 纬达光电 | 16.56 | -81.48 | +0.39 | +2.41% | 54522 | 9054.685 | 6.15% | | 002816 | *ST和科 | 25.78 | 249.58 | +0.60 | +2.38% | 30969 | 7940.88 | 3.10% | | 688361 | 中科飞测 | 208.80 | 12938.24 | +4.79 | +2.35% | 134951.6 | 278431.6 | 4.87% | | 300961 | 深水海纳 | 14.59 | -12.05 | +0.33 | +2.31% | 104653 | 15308.06 | 6.89% | | 002327 | 富安娜 | 7.55 | 18.35 | +0.17 | +2.30% | 85025 | 6366.85 | 1.73% | | 601330 | 绿色动力 | 9.34 | 20.91 | +0.21 | +2.30% | 591289 | 53308.29 | 5.98% | | 000573 | 粤宏远Ａ | 4.48 | -1116.91 | +0.10 | +2.28% | 296630 | 13367.82 | 4.69% | | 300415 | 伊之密 | 26.82 | 17.67 | +0.59 | +2.25% | 105834 | 28528.45 | 2.33% | | 300063 | 天龙集团 | 12.06 | 78.49 | +0.26 | +2.20% | 845224.9 | 104023.8 | 13.49% | | 002823 | 凯中精密 | 16.72 | 23.18 | +0.36 | +2.20% | 86854 | 14493.62 | 3.97% | | 600143 | 金发科技 | 17.50 | 38.16 | +0.37 | +2.16% | 879810 | 154997.3 | 3.34% | | 001319 | 铭科精技 | 24.28 | 24.63 | +0.51 | +2.15% | 33650 | 8167.729 | 4.10% | | 301513 | 尚水智能 | 82.00 | 59.90 | +1.71 | +2.13% | 45422 | 38238.53 | 22.54% | | 001283 | 豪鹏科技 | 72.60 | 34.33 | +1.49 | +2.10% | 40552 | 29069.58 | 5.09% | | 300681 | 英搏尔 | 34.36 | 45.36 | +0.70 | +2.08% | 152395 | 52530.15 | 6.60% | | 300812 | 易天股份 | 42.05 | 782.33 | +0.85 | +2.06% | 152006 | 62340.86 | 15.86% | | 002243 | 力合科创 | 8.92 | 61.33 | +0.18 | +2.06% | 270358 | 24450.18 | 2.25% | | 688036 | 传音控股 | 60.73 | 25.05 | +1.21 | +2.03% | 231700.8 | 140105.4 | 2.01% | | 002139 | 拓邦股份 | 11.05 | 62.95 | +0.22 | +2.03% | 287422 | 31600.37 | 2.68% | | 300484 | 蓝海华腾 | 17.77 | 104.11 | +0.35 | +2.01% | 127320 | 22280.4 | 7.65% | | 002759 | 天际股份 | 36.38 | 60.54 | +0.71 | +1.99% | 634073 | 234920.7 | 12.66% | | 002980 | 华盛昌 | 96.52 | 235.41 | +1.85 | +1.95% | 207394 | 205557 | 20.48% | | 300460 | ST惠伦 | 10.60 | -18.60 | +0.20 | +1.92% | 112689 | 12159.38 | 4.01% | | 301313 | 凡拓数创 | 38.27 | -28.79 | +0.71 | +1.89% | 36335 | 14024.47 | 4.63% | | 688380 | 中微半导 | 51.43 | 68.41 | +0.93 | +1.84% | 173911.4 | 89131.65 | 4.34% | | 300720 | 海川智能 | 69.14 | 588.31 | +1.24 | +1.83% | 159708 | 112293.5 | 8.67% | | 300834 | 星辉环材 | 47.75 | 175.21 | +0.85 | +1.81% | 53871 | 25708.71 | 2.81% | | 300004 | 南风股份 | 16.39 | 823.87 | +0.29 | +1.80% | 508815 | 83412.73 | 10.60% | | 920491 | 奥迪威 | 25.00 | 41.90 | +0.44 | +1.79% | 34484 | 8627.01 | 2.98% | | 301577 | 美信科技 | 75.16 | -136.18 | +1.32 | +1.79% | 21877 | 16537.32 | 11.61% | | 002656 | *ST摩登 | 3.44 | -49.24 | +0.06 | +1.78% | 148991 | 5134.94 | 2.20% | | 002584 | 西陇科学 | 8.18 | -66.35 | +0.14 | +1.74% | 267525 | 21933.48 | 5.71% | | 002902 | 铭普光磁 | 39.80 | -41.82 | +0.68 | +1.74% | 538053 | 222235.6 | 30.29% | | 002938 | 鹏鼎控股 | 85.63 | 53.47 | +1.46 | +1.73% | 374622 | 320570.4 | 1.62% | | 301200 | 大族数控 | 222.17 | 105.44 | +3.78 | +1.73% | 67526 | 147847.7 | 1.59% | | 002400 | 省广集团 | 8.89 | 194.73 | +0.15 | +1.72% | 1642940 | 148444.6 | 9.52% | | 300591 | 万里马 | 8.34 | -24.97 | +0.14 | +1.71% | 192303 | 15883.16 | 5.49% | | 300738 | 奥飞数据 | 27.43 | 155.92 | +0.46 | +1.71% | 1315064 | 370594.5 | 13.35% | | 301123 | 奕东电子 | 73.10 | -334.84 | +1.20 | +1.67% | 109254 | 80306.78 | 6.62% | | 300052 | 中青宝 | 14.68 | -66.63 | +0.24 | +1.66% | 351209 | 52732.52 | 13.41% | | 300921 | 南凌科技 | 28.29 | 175.02 | +0.46 | +1.65% | 101046 | 28817.05 | 8.71% | | 688279 | 峰岹科技 | 233.01 | 104.45 | +3.78 | +1.65% | 28400.15 | 67636.81 | 3.04% | | 300131 | 英唐智控 | 21.60 | 1874.97 | +0.35 | +1.65% | 1660116 | 354506.4 | 15.62% | | 002121 | 科陆电子 | 6.85 | -43.25 | +0.11 | +1.63% | 468612 | 31531.42 | 3.33% | | 301138 | 华研精机 | 32.92 | 41.84 | +0.52 | +1.60% | 11949 | 3921.87 | 1.74% | | 300679 | 电连技术 | 54.59 | 99.33 | +0.84 | +1.56% | 273164 | 148565.6 | 7.60% | | 688216 | 气派科技 | 35.95 | -87.91 | +0.55 | +1.55% | 51610.54 | 18560.58 | 4.85% | | 002919 | 名臣健康 | 26.80 | 288.41 | +0.41 | +1.55% | 105350 | 27995.15 | 3.98% | | 300376 | 易事特 | 5.95 | -2614.12 | +0.09 | +1.54% | 359207 | 21210.8 | 1.54% | | 002920 | 德赛西威 | 104.89 | 26.83 | +1.58 | +1.53% | 120814 | 127050.8 | 2.02% | | 300781 | 因赛集团 | 35.23 | -64.53 | +0.53 | +1.53% | 63289 | 22701.24 | 5.22% | | 600892 | *ST大晟 | 4.03 | -25.60 | +0.06 | +1.51% | 70884 | 2869.83 | 1.27% | | 688090 | 瑞松科技 | 86.95 | 354.35 | +1.27 | +1.48% | 64361.39 | 55301.44 | 5.26% | | 688627 | 精智达 | 353.44 | 345.44 | +5.14 | +1.48% | 69734.92 | 246607.1 | 9.64% | | 000523 | 红棉股份 | 3.44 | 54.94 | +0.05 | +1.47% | 428325 | 14717.11 | 3.23% | | 000659 | 珠海中富 | 4.16 | -52.85 | +0.06 | +1.46% | 322750 | 13408.52 | 2.51% | | 300916 | 朗特智能 | 37.52 | 73.78 | +0.54 | +1.46% | 38882 | 14654.23 | 3.91% | | 001212 | 中旗新材 | 56.31 | -473.73 | +0.81 | +1.46% | 79268 | 44470.91 | 4.56% | | 001268 | 联合精密 | 43.17 | 145.73 | +0.60 | +1.41% | 29495 | 12677.01 | 4.37% | | 688083 | 中望软件 | 57.11 | 318.59 | +0.77 | +1.37% | 35328.25 | 20099.2 | 2.08% | | 301588 | 美新科技 | 35.79 | 168.83 | +0.48 | +1.36% | 58945 | 20710.18 | 8.04% | | 002528 | *ST英飞 | 5.26 | -20.03 | +0.07 | +1.35% | 269357 | 13948.51 | 2.56% | | 688721 | 龙图光罩 | 48.10 | 131.13 | +0.64 | +1.35% | 45762.64 | 22000.24 | 8.56% | | 300602 | 飞荣达 | 37.86 | 57.35 | +0.50 | +1.34% | 277409 | 103760.8 | 7.02% | | 300976 | 达瑞电子 | 76.01 | 34.33 | +1.00 | +1.33% | 45732 | 34554.72 | 5.29% | | 920080 | 奥美森 | 25.15 | 26.45 | +0.33 | +1.33% | 6531 | 1644.387 | 2.84% | | 300533 | 冰川网络 | 26.67 | 21.95 | +0.34 | +1.29% | 53909 | 14304.17 | 3.27% | | 688628 | 优利德 | 85.70 | 56.78 | +1.09 | +1.29% | 67150.29 | 56889.19 | 6.01% | | 920374 | 云里物里 | 19.88 | 119.77 | +0.25 | +1.27% | 7655 | 1515.877 | 2.24% | | 002766 | 索菱股份 | 4.78 | -55.58 | +0.06 | +1.27% | 179195 | 8605.06 | 2.09% | | 300822 | 贝仕达克 | 15.14 | 199.39 | +0.19 | +1.27% | 32250 | 4889.07 | 1.12% | | 300545 | 联得装备 | 34.77 | 67.50 | +0.43 | +1.25% | 108890 | 38127.79 | 9.11% | | 002482 | 广田集团 | 1.64 | -52.23 | +0.02 | +1.23% | 739448.9 | 11951.48 | 1.98% | | 002850 | 科达利 | 194.00 | 29.11 | +2.30 | +1.20% | 68875 | 134856.3 | 3.46% | | 002170 | 芭田股份 | 12.72 | 12.17 | +0.15 | +1.19% | 210728 | 26900.88 | 2.68% | | 300506 | ST名家汇 | 5.10 | -114.02 | +0.06 | +1.19% | 89669 | 4547.27 | 1.27% | | 688512 | 慧智微-U | 15.36 | -23.98 | +0.18 | +1.19% | 526234.1 | 82684.27 | 16.21% | | 301629 | 矽电股份 | 408.77 | 551.56 | +4.77 | +1.18% | 26028 | 104096.5 | 13.56% | | 920926 | 鸿智科技 | 14.21 | 60.01 | +0.16 | +1.14% | 5356 | 766.3156 | 0.67% | | 688775 | 影石创新 | 215.20 | 103.08 | +2.40 | +1.13% | 18676.55 | 39600.99 | 5.69% | | 688573 | 信宇人 | 23.98 | -4.88 | +0.26 | +1.10% | 32167.35 | 7719.653 | 6.04% | | 001209 | 洪兴股份 | 22.19 | 127.50 | +0.24 | +1.09% | 43548 | 9702.07 | 4.53% | | 002441 | 众业达 | 10.19 | 30.02 | +0.11 | +1.09% | 78935 | 8027.4 | 1.98% | | 688138 | 清溢光电 | 33.40 | 54.97 | +0.36 | +1.09% | 87211.11 | 29345.3 | 2.77% | | 300599 | 雄塑科技 | 12.14 | -89.63 | +0.13 | +1.08% | 136985 | 16755.13 | 4.32% | | 603838 | *ST四通 | 10.29 | -38.99 | +0.11 | +1.08% | 16023 | 1640.56 | 0.50% | | 301059 | 金三江 | 15.93 | 44.02 | +0.17 | +1.08% | 80257 | 12799.04 | 3.89% | | 300634 | 彩讯股份 | 23.57 | 43.86 | +0.25 | +1.07% | 134755 | 32025.46 | 3.10% | | 002319 | 乐通股份 | 11.62 | -631.77 | +0.12 | +1.04% | 70502 | 8158.19 | 3.53% | | 002292 | 奥飞娱乐 | 7.86 | 149.99 | +0.08 | +1.03% | 314331 | 24826.19 | 3.09% | | 000893 | 亚钾国际 | 51.18 | 25.98 | +0.52 | +1.03% | 118225 | 60520.12 | 1.46% | | 002775 | 文科股份 | 3.94 | -8.20 | +0.04 | +1.03% | 153887 | 6017.08 | 2.69% | | 688208 | 道通科技 | 38.38 | 27.63 | +0.38 | +1.00% | 200628.3 | 76676.71 | 2.99% | | 001298 | 好上好 | 23.55 | 86.59 | +0.23 | +0.99% | 183449 | 43167.29 | 4.50% | | 688712 | 北芯生命 | 43.21 | 171.41 | +0.42 | +0.98% | 42138 | 18109.62 | 11.35% | | 300322 | 硕贝德 | 32.94 | 250.11 | +0.32 | +0.98% | 616968 | 207352.7 | 14.01% | | 603920 | 世运电路 | 63.92 | 85.18 | +0.62 | +0.98% | 552416 | 351566.5 | 7.67% | | 001285 | 瑞立科密 | 52.03 | 26.77 | +0.50 | +0.97% | 18049 | 9430.14 | 4.35% | | 002832 | 比音勒芬 | 21.16 | 19.94 | +0.20 | +0.95% | 163328 | 35101.17 | 4.19% | | 300538 | 同益股份 | 16.96 | -67.19 | +0.16 | +0.95% | 71353 | 12177.93 | 5.83% | | 301042 | 安联锐视 | 99.50 | 221.84 | +0.92 | +0.93% | 9304 | 9350.74 | 1.40% | | 301283 | 聚胶股份 | 48.94 | 20.14 | +0.45 | +0.93% | 19827 | 9747.99 | 3.13% | | 002884 | 凌霄泵业 | 18.57 | 14.81 | +0.17 | +0.92% | 68381 | 12769.66 | 2.50% | | 300532 | 今天国际 | 7.88 | 23.08 | +0.07 | +0.90% | 90824 | 7137.56 | 1.50% | | 002836 | 新宏泽 | 12.67 | 68.19 | +0.11 | +0.88% | 30952 | 3931.99 | 1.34% | | 000333 | 美的集团 | 82.52 | 14.21 | +0.71 | +0.87% | 419513 | 346738.9 | 0.61% | | 002076 | *ST星光 | 2.40 | -275.51 | +0.02 | +0.84% | 334364 | 8064.05 | 3.21% | | 688530 | 欧莱新材 | 54.77 | 4644.97 | +0.45 | +0.83% | 108780 | 59161.36 | 15.59% | | 300381 | 溢多利 | 7.46 | -438.73 | +0.06 | +0.81% | 124733 | 9282.391 | 2.61% | | 300281 | 金明精机 | 7.58 | -3647.07 | +0.06 | +0.80% | 81130 | 6162.76 | 2.04% | | 603898 | 好莱客 | 12.67 | -409.27 | +0.10 | +0.80% | 23464 | 2913.62 | 0.75% | | 301382 | 蜂助手 | 49.16 | 90.76 | +0.38 | +0.78% | 140715 | 69688.61 | 7.97% | | 600525 | ST长园 | 5.36 | -6.81 | +0.04 | +0.75% | 122017 | 6523.78 | 0.93% | | 300638 | 广和通 | 24.25 | 91.28 | +0.18 | +0.75% | 258061 | 63169.43 | 4.87% | | 002668 | TCL智家 | 9.74 | 9.36 | +0.07 | +0.72% | 147436 | 14472.64 | 1.36% | | 300014 | 亿纬锂能 | 65.77 | 31.91 | +0.47 | +0.72% | 743960 | 490070.7 | 3.52% | | 300112 | 万讯自控 | 8.41 | -36.38 | +0.06 | +0.72% | 69902 | 5918.8 | 2.94% | | 002993 | 奥海科技 | 59.12 | 47.40 | +0.42 | +0.72% | 99302 | 59160.38 | 4.16% | | 300770 | 新媒股份 | 38.26 | 13.56 | +0.27 | +0.71% | 23058 | 8858.03 | 1.01% | | 002351 | 漫步者 | 11.41 | 23.54 | +0.08 | +0.71% | 149014 | 17060.94 | 2.86% | | 300756 | 金马游乐 | 50.30 | 73.07 | +0.35 | +0.70% | 31004 | 15569.98 | 2.36% | | 002715 | 登云股份 | 17.37 | -254.37 | +0.12 | +0.70% | 43252 | 7514.7 | 3.13% | | 603848 | 好太太 | 16.28 | 31.14 | +0.11 | +0.68% | 31397 | 5110.26 | 0.78% | | 002957 | 科瑞技术 | 45.49 | 64.06 | +0.29 | +0.64% | 444551 | 201634 | 10.62% | | 002577 | 雷柏科技 | 18.87 | -671.16 | +0.12 | +0.64% | 71268 | 13583.73 | 2.54% | | 002101 | 广东鸿图 | 9.72 | 20.78 | +0.06 | +0.62% | 67734 | 6579.2 | 1.02% | | 300409 | 道氏技术 | 24.89 | 34.11 | +0.15 | +0.61% | 256046 | 64083.24 | 3.68% | | 300311 | ST任子行 | 5.48 | 105.45 | +0.03 | +0.55% | 110660 | 6090.62 | 2.06% | | 688655 | 迅捷兴 | 65.22 | -380.31 | +0.35 | +0.54% | 119692.4 | 78853.52 | 8.97% | | 001202 | 炬申股份 | 16.95 | 38.47 | +0.09 | +0.53% | 20796 | 3514.55 | 1.78% | | 300037 | 新宙邦 | 63.05 | 35.17 | +0.33 | +0.53% | 257675 | 163403.6 | 4.78% | | 920957 | 汉维科技 | 11.58 | 145.80 | +0.06 | +0.52% | 5041 | 586.8579 | 1.18% | | 300854 | 中兰环保 | 35.29 | -48.52 | +0.18 | +0.51% | 46798 | 16727.64 | 5.75% | | 300173 | ST福能 | 4.00 | -19.12 | +0.02 | +0.50% | 98801 | 3966.49 | 1.34% | | 688401 | 路维光电 | 70.00 | 49.93 | +0.35 | +0.50% | 108568.7 | 78077.82 | 5.62% | | 300749 | 顶固集创 | 24.13 | -465.80 | +0.12 | +0.50% | 72047 | 17235.78 | 4.58% | | 300556 | 丝路视觉 | 20.28 | -111.97 | +0.10 | +0.50% | 43749 | 8909.18 | 4.03% | | 301086 | 鸿富瀚 | 233.35 | 172.71 | +1.12 | +0.48% | 17374 | 40644.5 | 3.68% | | 688669 | 聚石化学 | 35.46 | -19.29 | +0.17 | +0.48% | 52776 | 18680.74 | 4.35% | | 688135 | 利扬芯片 | 39.68 | 5121.64 | +0.19 | +0.48% | 327801.4 | 131851.1 | 14.06% | | 300457 | 赢合科技 | 27.83 | 30.70 | +0.13 | +0.47% | 155297 | 43433.67 | 2.45% | | 300949 | 奥雅股份 | 40.73 | -20.05 | +0.19 | +0.47% | 9596 | 3900.77 | 2.80% | | 301603 | 乔锋智能 | 137.30 | 43.34 | +0.64 | +0.47% | 42879 | 59803.31 | 11.36% | | 002137 | 实益达 | 8.61 | 115.04 | +0.04 | +0.47% | 171680 | 14879.4 | 4.33% | | 301291 | 明阳电气 | 51.76 | 32.41 | +0.24 | +0.47% | 98282 | 50528.18 | 5.95% | | 300193 | 佳士科技 | 8.83 | 23.81 | +0.04 | +0.46% | 92658 | 8184.9 | 2.21% | | 688668 | 鼎通科技 | 245.11 | 127.40 | +1.11 | +0.45% | 53533.74 | 130875 | 3.84% | | 002989 | 中天精装 | 32.46 | -36.64 | +0.14 | +0.43% | 96125 | 31507.31 | 5.24% | | 301449 | 天溯计量 | 69.80 | 49.01 | +0.30 | +0.43% | 6317 | 4404.8 | 4.54% | | 000676 | 智度股份 | 7.13 | 62.69 | +0.03 | +0.42% | 200869 | 14428.83 | 1.60% | | 300616 | 尚品宅配 | 15.42 | -11.29 | +0.06 | +0.39% | 117614 | 18007.45 | 7.58% | | 920110 | 雷特科技 | 31.66 | 30.72 | +0.12 | +0.38% | 1036 | 329.376 | 0.64% | | 920185 | 贝特瑞 | 29.11 | 38.55 | +0.11 | +0.38% | 74856 | 21818.68 | 0.67% | | 002221 | 东华能源 | 8.03 | -15.58 | +0.03 | +0.37% | 302226 | 24451.64 | 2.07% | | 688622 | *ST禾信 | 82.30 | -60.78 | +0.30 | +0.37% | 7771.82 | 6442.594 | 1.10% | | 002880 | 卫光生物 | 25.70 | 24.96 | +0.09 | +0.35% | 9942 | 2548.88 | 0.44% | | 300348 | 长亮科技 | 11.59 | -620.51 | +0.04 | +0.35% | 142174 | 16484.56 | 1.99% | | 002841 | 视源股份 | 38.98 | 24.70 | +0.13 | +0.33% | 61599 | 24074.18 | 1.19% | | 002822 | ST中装 | 3.03 | -1.91 | +0.01 | +0.33% | 107912 | 3254.35 | 1.01% | | 300047 | 天源迪科 | 12.32 | 238.14 | +0.04 | +0.33% | 152310 | 18847.63 | 2.62% | | 002855 | 捷荣技术 | 12.40 | -7.25 | +0.04 | +0.32% | 34113 | 4238.19 | 1.39% | | 300939 | 秋田微 | 47.05 | 75.60 | +0.15 | +0.32% | 62449 | 29524.27 | 5.20% | | 300824 | 北鼎股份 | 9.53 | 27.54 | +0.03 | +0.32% | 38947 | 3717.92 | 1.22% | | 300543 | 朗科智能 | 9.55 | -323.60 | +0.03 | +0.32% | 64328 | 6144.46 | 2.57% | | 000429 | 粤高速Ａ | 13.09 | 17.15 | +0.04 | +0.31% | 65652 | 8558.8 | 0.50% | | 300301 | ST长方 | 3.56 | -19.94 | +0.01 | +0.28% | 87270 | 3096.44 | 1.10% | | 920866 | 绿亨科技 | 7.53 | 37.88 | +0.02 | +0.27% | 11392 | 862.9775 | 1.00% | | 603991 | 至正股份 | 125.41 | 1029.90 | +0.33 | +0.26% | 27693 | 34901.59 | 3.72% | | 300833 | 浩洋股份 | 39.18 | 30.90 | +0.10 | +0.26% | 14429 | 5623.7 | 1.78% | | 301528 | 多浦乐 | 72.88 | 75.05 | +0.18 | +0.25% | 10100 | 7383.26 | 3.17% | | 688393 | 安必平 | 24.44 | -60.51 | +0.06 | +0.25% | 17272.44 | 4287.148 | 1.85% | | 920768 | 拾比佰 | 12.37 | 23.37 | +0.03 | +0.24% | 12718 | 1576.877 | 1.66% | | 688620 | 安凯微 | 13.64 | -38.78 | +0.03 | +0.22% | 110762.2 | 15150.01 | 4.77% | | 603233 | 大参林 | 18.81 | 16.65 | +0.04 | +0.21% | 44740 | 8387.33 | 0.39% | | 603193 | 润本股份 | 24.08 | 30.17 | +0.05 | +0.21% | 32937 | 7937.56 | 3.19% | | 002518 | 科士达 | 57.80 | 52.71 | +0.12 | +0.21% | 280982 | 164676.3 | 4.97% | | 301330 | 熵基科技 | 29.86 | 35.51 | +0.06 | +0.20% | 28637 | 8585.56 | 1.47% | | 002215 | 诺普信 | 10.13 | 13.11 | +0.02 | +0.20% | 172316 | 17546.31 | 2.15% | | 002882 | 金龙羽 | 25.95 | 145.02 | +0.05 | +0.19% | 37408 | 9650.72 | 1.52% | | 301631 | 壹连科技 | 136.87 | 41.16 | +0.25 | +0.18% | 25924 | 35717.8 | 8.33% | | 002953 | 日丰股份 | 11.47 | 35.98 | +0.02 | +0.17% | 61813 | 7106.77 | 2.28% | | 300098 | 高新兴 | 5.89 | -1424.26 | +0.01 | +0.17% | 660398 | 39183.78 | 4.28% | | 688252 | 天德钰 | 23.74 | 46.46 | +0.04 | +0.17% | 97684.57 | 23290.33 | 2.39% | | 000032 | 深桑达Ａ | 18.38 | -127.32 | +0.03 | +0.16% | 206695 | 38166.68 | 1.82% | | 688522 | 纳睿雷达 | 33.47 | 88.78 | +0.05 | +0.15% | 33534.66 | 11268.27 | 2.72% | | 688128 | 中国电研 | 27.01 | 20.16 | +0.04 | +0.15% | 34476.5 | 9366.668 | 0.85% | | 301135 | 瑞德智能 | 27.06 | 159.57 | +0.04 | +0.15% | 16056 | 4365.4 | 2.05% | | 003003 | 天元股份 | 13.60 | 40.33 | +0.02 | +0.15% | 36371 | 4938.36 | 3.09% | | 301131 | 聚赛龙 | 43.32 | 90.43 | +0.06 | +0.14% | 17828 | 7782.84 | 4.55% | | 300977 | 深圳瑞捷 | 21.96 | 151.36 | +0.03 | +0.14% | 16973 | 3722.1 | 1.79% | | 000651 | 格力电器 | 40.27 | 7.73 | +0.05 | +0.12% | 481457 | 194785.7 | 0.87% | | 603348 | 文灿股份 | 18.49 | -13.47 | +0.02 | +0.11% | 19038 | 3535.82 | 0.61% | | 688612 | 威迈斯 | 31.21 | 22.23 | +0.03 | +0.10% | 70904.42 | 22172.16 | 2.81% | | 002830 | 名雕股份 | 23.13 | 71.26 | +0.02 | +0.09% | 30698 | 7106.53 | 4.59% | | 603813 | *ST原尚 | 38.69 | -53.61 | +0.03 | +0.08% | 9794 | 3802.34 | 0.93% | | 002733 | 雄韬股份 | 27.04 | 130.08 | +0.02 | +0.07% | 153456 | 41539.3 | 4.16% | | 001378 | 德冠新材 | 28.34 | 42.62 | +0.02 | +0.07% | 33171 | 9481.38 | 5.11% | | 920925 | 锦好医疗 | 14.90 | 277.25 | +0.01 | +0.07% | 11260 | 1677.958 | 2.04% | | 002990 | 盛视科技 | 69.45 | 308.92 | +0.04 | +0.06% | 206020 | 142082.9 | 14.93% | | 301325 | 曼恩斯特 | 43.40 | -39.92 | +0.02 | +0.05% | 21934 | 9571.409 | 1.52% | | 002741 | 光华科技 | 22.79 | 88.44 | +0.01 | +0.04% | 278885 | 64623.81 | 6.54% | | 301177 | 迪阿股份 | 31.10 | 79.81 | +0.01 | +0.03% | 33577 | 10597.14 | 0.84% | | 300606 | 金太阳 | 38.21 | 263.93 | +0.01 | +0.03% | 124855 | 48386.74 | 10.61% | | 002881 | 美格智能 | 40.58 | 85.66 | +0.01 | +0.02% | 50242 | 20525.21 | 2.76% | | 301133 | 金钟股份 | 47.35 | -490.50 | +0.01 | +0.02% | 24503 | 11625.1 | 2.20% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000042 | 中洲控股 | 10.09 | -6.06 | 0.00 | 0.00% | 63926 | 6419.69 | 0.96% | | 002105 | 信隆健康 | 6.61 | -37.88 | 0.00 | 0.00% | 71494 | 4750.6 | 1.96% | | 300043 | 星辉娱乐 | 5.44 | 16.88 | 0.00 | 0.00% | 274084 | 14978.46 | 2.20% | | 002425 | 凯撒文化 | 3.45 | -6.00 | 0.00 | 0.00% | 166464 | 5762.29 | 1.81% | | 002543 | 万和电气 | 8.05 | 51.61 | 0.00 | 0.00% | 35802 | 2890.17 | 0.54% | | 300219 | 鸿利智汇 | 8.14 | 56.81 | 0.00 | 0.00% | 342118 | 27684 | 4.84% | | 300404 | 博济医药 | 10.65 | 95.45 | 0.00 | 0.00% | 82493 | 8824.11 | 2.89% | | 002811 | 郑中设计 | 13.30 | 24.81 | 0.00 | 0.00% | 56088 | 7482.9 | 1.98% | | 002846 | 英联股份 | 14.20 | 162.18 | 0.00 | 0.00% | 68947 | 9815.54 | 2.65% | | 300568 | 星源材质 | 16.56 | 1177.03 | 0.00 | 0.00% | 851316.9 | 141759.7 | 7.04% | | 920807 | 奔朗新材 | 11.66 | 153.69 | 0.00 | 0.00% | 29052 | 3420.575 | 2.35% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300723 | 一品红 | 40.08 | 90.52 | 0.00 | 0.00% | 113742 | 45852.09 | 2.71% | | 300716 | *ST泉为 | 16.35 | -11.90 | 0.00 | 0.00% | 30532 | 4979.85 | 1.91% | | 300805 | 电声股份 | 10.05 | 129.45 | 0.00 | 0.00% | 85105 | 8638.94 | 2.95% | | 003816 | 中国广核 | 4.76 | 25.35 | 0.00 | 0.00% | 1447543 | 68742.04 | 0.37% | | 300745 | 欣锐科技 | 49.25 | -102.95 | -0.01 | -0.02% | 204821 | 103265.2 | 14.40% | | 002862 | 实丰文化 | 18.56 | -18.31 | -0.01 | -0.05% | 33994 | 6350.3 | 2.69% | | 301578 | 辰奕智能 | 35.33 | 221.53 | -0.02 | -0.06% | 9905 | 3524.21 | 4.27% | | 002654 | 万润科技 | 16.55 | 489.46 | -0.01 | -0.06% | 1015354 | 169870.4 | 12.77% | | 300562 | 乐心医疗 | 13.80 | 33.10 | -0.01 | -0.07% | 57524 | 8027.37 | 3.45% | | 688327 | 云从科技-UW | 13.70 | -32.00 | -0.01 | -0.07% | 279468.9 | 38635.25 | 3.35% | | 301369 | 联动科技 | 244.02 | 434.87 | -0.18 | -0.07% | 24458 | 59291.07 | 6.47% | | 002311 | 海大集团 | 47.58 | 20.15 | -0.04 | -0.08% | 123679 | 58876.01 | 0.75% | | 000712 | 锦龙股份 | 10.98 | 27.06 | -0.01 | -0.09% | 440462 | 48807.84 | 4.92% | | 300340 | 科恒股份 | 10.89 | -12.38 | -0.01 | -0.09% | 57720 | 6334.31 | 2.11% | | 920075 | 柏星龙 | 20.98 | 50.81 | -0.02 | -0.10% | 5753 | 1217.643 | 1.65% | | 002399 | 海普瑞 | 10.36 | 39.95 | -0.01 | -0.10% | 50427 | 5224.46 | 0.40% | | 301366 | 一博科技 | 40.57 | 178.95 | -0.04 | -0.10% | 34195 | 13946.32 | 2.92% | | 301348 | 蓝箭电子 | 27.17 | -171.08 | -0.03 | -0.11% | 160166 | 43837.73 | 10.32% | | 002054 | 德美化工 | 8.58 | 30.96 | -0.01 | -0.12% | 121627 | 10502.48 | 3.17% | | 000028 | 国药一致 | 24.16 | 12.28 | -0.03 | -0.12% | 21264 | 5140.87 | 0.44% | | 002177 | 御银股份 | 7.95 | 370.13 | -0.01 | -0.13% | 694958 | 55495.45 | 10.30% | | 002492 | 恒基达鑫 | 7.71 | -47.65 | -0.01 | -0.13% | 68683 | 5304.38 | 1.73% | | 002238 | 天威视讯 | 7.24 | -29.16 | -0.01 | -0.14% | 62818 | 4604.8 | 0.78% | | 300771 | 智莱科技 | 13.86 | 36.27 | -0.02 | -0.14% | 55752 | 7725.18 | 3.12% | | 300176 | 鸿特科技 | 6.64 | 53.44 | -0.01 | -0.15% | 97740 | 6512.04 | 2.52% | | 688171 | 纬德信息 | 57.61 | 379.73 | -0.09 | -0.16% | 19305.74 | 11180.03 | 2.30% | | 301606 | 绿联科技 | 81.50 | 42.70 | -0.13 | -0.16% | 50740 | 40845.56 | 3.08% | | 300676 | 华大基因 | 40.78 | -29.75 | -0.07 | -0.17% | 77491 | 31739.6 | 1.86% | | 920523 | 德瑞锂电 | 22.38 | 16.63 | -0.04 | -0.18% | 13557 | 3034.761 | 1.67% | | 002256 | 兆新股份 | 4.84 | 193.91 | -0.01 | -0.21% | 1583310 | 75672.02 | 7.86% | | 300925 | 法本信息 | 18.14 | 78.26 | -0.04 | -0.22% | 90768 | 16579.06 | 2.60% | | 002975 | 博杰股份 | 114.24 | 102.10 | -0.26 | -0.23% | 198080 | 233638.5 | 14.42% | | 300448 | 浩云科技 | 7.86 | -196.40 | -0.02 | -0.25% | 183105 | 14485.62 | 2.85% | | 300498 | 温氏股份 | 15.04 | 45.84 | -0.04 | -0.27% | 504760 | 75888.3 | 0.85% | | 688671 | 碧兴物联 | 26.01 | -22.11 | -0.07 | -0.27% | 17378.88 | 4544.399 | 3.71% | | 000034 | 神州数码 | 40.79 | 54.69 | -0.11 | -0.27% | 370151 | 151494.5 | 6.10% | | 603335 | 迪生力 | 7.33 | 61.19 | -0.02 | -0.27% | 130267 | 9556.71 | 3.04% | | 000055 | 方大集团 | 3.61 | -7.45 | -0.01 | -0.28% | 108202 | 3909.3 | 1.60% | | 301503 | 智迪科技 | 35.67 | 34.20 | -0.10 | -0.28% | 8982 | 3215.24 | 4.49% | | 300932 | 三友联众 | 10.22 | 59.26 | -0.03 | -0.29% | 128422 | 13142.08 | 4.02% | | 301362 | 民爆光电 | 182.67 | 130.69 | -0.55 | -0.30% | 22910 | 41909.78 | 7.72% | | 002909 | 集泰股份 | 6.49 | -72.20 | -0.02 | -0.31% | 91579 | 6009.08 | 2.41% | | 601900 | 南方传媒 | 12.38 | 10.67 | -0.04 | -0.32% | 68389 | 8491.4 | 0.78% | | 301618 | 长联科技 | 52.21 | 153.62 | -0.17 | -0.32% | 9285 | 4852.03 | 2.70% | | 300094 | 国联水产 | 3.07 | -2.12 | -0.01 | -0.32% | 255966 | 7869.53 | 2.32% | | 002660 | 茂硕电源 | 8.86 | -11.97 | -0.03 | -0.34% | 51463 | 4570.94 | 1.50% | | 301038 | 深水规院 | 20.38 | 95.31 | -0.07 | -0.34% | 33835 | 6913.729 | 1.52% | | 002917 | 金奥博 | 13.47 | 26.42 | -0.05 | -0.37% | 51359 | 6961.44 | 1.97% | | 920267 | 鑫汇科 | 18.41 | -40.20 | -0.07 | -0.38% | 3079 | 571.4051 | 1.04% | | 300350 | 华鹏飞 | 5.24 | -77.63 | -0.02 | -0.38% | 138236 | 7307.67 | 2.99% | | 003010 | 若羽臣 | 28.80 | 37.43 | -0.11 | -0.38% | 54906 | 15911.61 | 2.43% | | 920821 | 则成电子 | 23.41 | 410.81 | -0.09 | -0.38% | 18535 | 4403.243 | 2.54% | | 002016 | 世荣兆业 | 5.04 | 26.85 | -0.02 | -0.40% | 112303 | 5662.47 | 1.39% | | 600036 | 招商银行 | 37.66 | 6.30 | -0.15 | -0.40% | 799804 | 301875.6 | 0.39% | | 920627 | 力王股份 | 19.72 | 61.95 | -0.08 | -0.40% | 11360 | 2256.31 | 2.43% | | 301091 | 深城交 | 22.18 | 325.27 | -0.09 | -0.40% | 84192 | 18884.22 | 1.60% | | 002572 | 索菲亚 | 12.10 | 13.70 | -0.05 | -0.41% | 113036 | 13615.42 | 1.74% | | 300615 | 欣天科技 | 14.48 | -72.67 | -0.06 | -0.41% | 80849 | 11724.93 | 5.28% | | 001322 | 箭牌家居 | 7.16 | 126.70 | -0.03 | -0.42% | 52144 | 3718.13 | 0.66% | | 300235 | 方直科技 | 14.01 | 249.75 | -0.06 | -0.43% | 57565 | 8106.15 | 2.81% | | 002973 | 侨银股份 | 13.91 | 37.60 | -0.06 | -0.43% | 123725 | 17174.06 | 3.89% | | 300561 | *ST汇科 | 18.33 | -308.77 | -0.08 | -0.43% | 56287 | 10400.95 | 2.34% | | 000096 | 广聚能源 | 9.03 | 42.37 | -0.04 | -0.44% | 63135 | 5717.42 | 1.24% | | 300635 | 中达安 | 15.27 | -23.68 | -0.07 | -0.46% | 46260 | 7133.68 | 3.84% | | 688177 | 百奥泰 | 19.58 | -20.77 | -0.09 | -0.46% | 21967.24 | 4333.514 | 0.53% | | 688210 | 统联精密 | 47.58 | -281.17 | -0.22 | -0.46% | 69010 | 33552.56 | 4.26% | | 300468 | 四方精创 | 27.63 | 203.61 | -0.13 | -0.47% | 180844 | 50488.19 | 3.41% | | 002813 | 路畅科技 | 24.99 | -32.51 | -0.12 | -0.48% | 38544 | 9563.75 | 3.22% | | 301263 | 泰恩康 | 26.88 | 445.56 | -0.13 | -0.48% | 34939 | 9462.06 | 1.15% | | 688173 | 希荻微 | 18.25 | -79.94 | -0.09 | -0.49% | 135090 | 24931.24 | 3.29% | | 300162 | 雷曼光电 | 9.57 | -68.94 | -0.05 | -0.52% | 447416 | 42447.35 | 13.08% | | 300458 | 全志科技 | 36.20 | 79.98 | -0.19 | -0.52% | 400547 | 146250.5 | 6.07% | | 301332 | 德尔玛 | 9.27 | 33.48 | -0.05 | -0.54% | 30382 | 2830.55 | 1.15% | | 002084 | 海鸥住工 | 3.70 | -17.77 | -0.02 | -0.54% | 137664 | 5112.4 | 2.14% | | 300760 | 迈瑞医疗 | 160.37 | 24.81 | -0.87 | -0.54% | 68435 | 110525.5 | 0.56% | | 300979 | 华利集团 | 38.20 | 15.76 | -0.21 | -0.55% | 19790 | 7553.98 | 0.17% | | 600098 | 广州发展 | 7.25 | 10.58 | -0.04 | -0.55% | 417200 | 30030.87 | 1.19% | | 002769 | 普路通 | 9.02 | 589.91 | -0.05 | -0.55% | 65110 | 5893.31 | 1.75% | | 002949 | 华阳国际 | 14.21 | 30.09 | -0.08 | -0.56% | 27744 | 3968.15 | 1.83% | | 000828 | 东莞控股 | 10.24 | 11.98 | -0.06 | -0.58% | 46211 | 4746.71 | 0.44% | | 920871 | 派特尔 | 13.50 | 104.89 | -0.08 | -0.59% | 15413 | 2090.972 | 3.28% | | 688395 | 正弦电气 | 31.81 | 64.21 | -0.19 | -0.59% | 23901.3 | 7597.364 | 2.76% | | 002666 | 德联集团 | 5.00 | 80.44 | -0.03 | -0.60% | 108055 | 5434.83 | 2.16% | | 300891 | 惠云钛业 | 8.30 | -41.26 | -0.05 | -0.60% | 55433 | 4653.28 | 1.66% | | 002052 | 同洲电子 | 11.55 | 142.46 | -0.07 | -0.60% | 177261 | 20625.43 | 2.57% | | 300242 | 佳云科技 | 4.90 | -107.51 | -0.03 | -0.61% | 178756 | 8845.97 | 2.82% | | 300675 | 建科院 | 16.19 | -31.15 | -0.10 | -0.61% | 27242 | 4426.47 | 1.86% | | 003040 | 楚天龙 | 14.41 | -282.79 | -0.09 | -0.62% | 68522 | 9904.471 | 1.50% | | 002676 | 顺威股份 | 6.28 | 54.59 | -0.04 | -0.63% | 283232 | 17942.67 | 3.93% | | 000001 | 平安银行 | 10.98 | 4.95 | -0.07 | -0.63% | 951500 | 104911.2 | 0.49% | | 300482 | 万孚生物 | 18.63 | -51.98 | -0.12 | -0.64% | 63045 | 11728.3 | 1.47% | | 920039 | 国义招标 | 9.30 | 51.80 | -0.06 | -0.64% | 8298 | 776.2031 | 0.54% | | 000099 | 中信海直 | 16.97 | 42.39 | -0.11 | -0.64% | 94118 | 16050.29 | 1.21% | | 301512 | 智信精密 | 53.75 | 94.45 | -0.35 | -0.65% | 15180 | 8181.45 | 6.07% | | 300814 | 中富电路 | 122.00 | 613.60 | -0.81 | -0.66% | 94357 | 119218.2 | 4.93% | | 002905 | 金逸影视 | 8.82 | -33.67 | -0.06 | -0.68% | 54940 | 4851.07 | 1.57% | | 300586 | 美联新材 | 11.71 | -106.23 | -0.08 | -0.68% | 312923 | 37274.84 | 5.85% | | 688328 | 深科达 | 65.65 | 166.78 | -0.45 | -0.68% | 92997.62 | 60910.12 | 9.85% | | 603043 | 广州酒家 | 14.53 | 16.88 | -0.10 | -0.68% | 26688 | 3878.44 | 0.47% | | 001314 | 亿道信息 | 54.84 | 71.21 | -0.38 | -0.69% | 39258 | 21680.84 | 3.16% | | 002724 | 海洋王 | 5.77 | 59.24 | -0.04 | -0.69% | 77135 | 4467.61 | 1.36% | | 301043 | 绿岛风 | 53.09 | 51.51 | -0.37 | -0.69% | 10399 | 5539.45 | 1.83% | | 688638 | 誉辰智能 | 42.90 | -15.93 | -0.30 | -0.69% | 10180.71 | 4375.626 | 3.85% | | 603322 | 超讯通信 | 35.62 | -127.35 | -0.25 | -0.70% | 69456 | 24941.06 | 4.41% | | 603268 | 松发股份 | 156.41 | 43.46 | -1.11 | -0.70% | 48348 | 76220.36 | 2.07% | | 688699 | 明微电子 | 63.00 | 659.90 | -0.45 | -0.71% | 67776.76 | 42584.6 | 6.16% | | 600332 | 白云山 | 22.31 | 12.31 | -0.16 | -0.71% | 101627 | 22748.3 | 0.72% | | 002757 | 南兴股份 | 31.87 | 78.31 | -0.23 | -0.72% | 184715 | 59412.13 | 6.55% | | 301318 | 维海德 | 24.93 | 71.74 | -0.18 | -0.72% | 12412 | 3126.04 | 1.38% | | 002420 | 毅昌科技 | 6.92 | 15.13 | -0.05 | -0.72% | 113837 | 7914.62 | 2.85% | | 002999 | 天禾股份 | 6.90 | 44.43 | -0.05 | -0.72% | 105295 | 7300.2 | 3.06% | | 920876 | 慧为智能 | 22.04 | 788.36 | -0.16 | -0.72% | 8744 | 1948.665 | 2.23% | | 002681 | 奋达科技 | 5.50 | -70.78 | -0.04 | -0.72% | 517408 | 28652.48 | 3.30% | | 600684 | 珠江股份 | 4.12 | 73.48 | -0.03 | -0.72% | 155883 | 6456.96 | 1.83% | | 002647 | 仁东控股 | 12.33 | -177.96 | -0.09 | -0.72% | 451203 | 55204.92 | 4.44% | | 601033 | 永兴股份 | 15.03 | 15.01 | -0.11 | -0.73% | 55325 | 8291.07 | 2.31% | | 003012 | 东鹏控股 | 5.46 | 19.00 | -0.04 | -0.73% | 107253 | 5861.92 | 0.95% | | 600728 | 佳都科技 | 5.37 | 174.08 | -0.04 | -0.74% | 312452 | 16891.92 | 1.47% | | 300960 | 通业科技 | 21.15 | 70.22 | -0.16 | -0.75% | 13280 | 2827.71 | 1.01% | | 688325 | 赛微微电 | 112.12 | 103.91 | -0.85 | -0.75% | 20907.97 | 23662.27 | 2.56% | | 001323 | 慕思股份 | 23.74 | 20.42 | -0.18 | -0.75% | 4296 | 1019.79 | 0.14% | | 688209 | 英集芯 | 26.22 | 55.90 | -0.20 | -0.76% | 162740.4 | 43404.49 | 3.75% | | 600548 | 深高速 | 8.98 | 19.30 | -0.07 | -0.77% | 23666 | 2131.93 | 0.14% | | 002981 | 朝阳科技 | 25.17 | 69.94 | -0.20 | -0.79% | 20094 | 5092.79 | 1.68% | | 688389 | 普门科技 | 12.49 | 32.83 | -0.10 | -0.79% | 25253.95 | 3165.683 | 0.59% | | 300942 | 易瑞生物 | 7.48 | 443.63 | -0.06 | -0.80% | 45381 | 3404.47 | 1.12% | | 001386 | 马可波罗 | 18.57 | 18.93 | -0.15 | -0.80% | 56682 | 10580.96 | 5.27% | | 001308 | 康冠科技 | 20.58 | 32.48 | -0.17 | -0.82% | 22197 | 4591.42 | 0.46% | | 688589 | 力合微 | 24.09 | 817.56 | -0.20 | -0.82% | 45249.46 | 10995.3 | 3.11% | | 300206 | 理邦仪器 | 14.38 | 24.12 | -0.12 | -0.83% | 80236 | 11554.92 | 2.37% | | 002678 | 珠江钢琴 | 5.99 | -22.13 | -0.05 | -0.83% | 90975 | 5464.74 | 0.67% | | 300319 | 麦捷科技 | 13.14 | 38.73 | -0.11 | -0.83% | 392327 | 52016.54 | 4.66% | | 301632 | 广东建科 | 20.23 | 63.29 | -0.17 | -0.83% | 19829 | 4041.13 | 2.71% | | 002831 | 裕同科技 | 41.45 | 23.89 | -0.35 | -0.84% | 80412 | 33286.61 | 1.57% | | 300149 | 睿智医药 | 9.45 | -413.28 | -0.08 | -0.84% | 113837 | 10878.59 | 2.40% | | 002314 | 南山控股 | 2.34 | -2.69 | -0.02 | -0.85% | 180837 | 4252.22 | 1.35% | | 301468 | 博盈特焊 | 58.30 | 156.47 | -0.50 | -0.85% | 58009 | 34623.48 | 7.73% | | 002955 | 鸿合科技 | 24.42 | 613.72 | -0.21 | -0.85% | 22898 | 5635.63 | 1.17% | | 300968 | 格林精密 | 12.62 | -96.37 | -0.11 | -0.86% | 75987 | 9677.7 | 1.84% | | 300868 | 杰美特 | 92.30 | -194.96 | -0.81 | -0.87% | 27112 | 25128.11 | 3.36% | | 301268 | 铭利达 | 22.73 | -48.96 | -0.20 | -0.87% | 44280 | 10098.89 | 1.28% | | 603882 | 金域医学 | 26.03 | -117.45 | -0.23 | -0.88% | 48321 | 12669.14 | 1.05% | | 000026 | 飞亚达 | 20.10 | 76.16 | -0.18 | -0.89% | 220557 | 45190.85 | 6.05% | | 300546 | 雄帝科技 | 21.07 | 152.11 | -0.19 | -0.89% | 55954 | 11924.03 | 4.08% | | 300656 | 民德电子 | 31.36 | -33.22 | -0.29 | -0.92% | 92876 | 30143.99 | 6.99% | | 688318 | 财富趋势 | 114.44 | 96.59 | -1.06 | -0.92% | 38570.48 | 44538.13 | 1.51% | | 300724 | 捷佳伟创 | 90.52 | 14.47 | -0.84 | -0.92% | 231252 | 205291.9 | 7.96% | | 300811 | 铂科新材 | 100.21 | 67.11 | -0.95 | -0.94% | 87894 | 89143.85 | 3.70% | | 301039 | 中集车辆 | 8.35 | 17.75 | -0.08 | -0.95% | 106201 | 8966.36 | 0.73% | | 002212 | 天融信 | 7.29 | 205.36 | -0.07 | -0.95% | 275909 | 20178.04 | 2.36% | | 300155 | 安居宝 | 5.14 | -52.78 | -0.05 | -0.96% | 102407 | 5304.95 | 3.11% | | 000025 | 特力Ａ | 15.41 | 46.81 | -0.15 | -0.96% | 38787 | 6016.56 | 0.99% | | 002210 | 飞马国际 | 3.04 | 291.15 | -0.03 | -0.98% | 1096327 | 33425.05 | 4.13% | | 002587 | 奥拓电子 | 7.07 | 369.36 | -0.07 | -0.98% | 175382 | 12484.08 | 3.29% | | 000017 | 深中华A | 5.91 | 98.53 | -0.06 | -1.01% | 65047 | 3864.37 | 1.48% | | 688045 | 必易微 | 69.79 | 126.82 | -0.71 | -1.01% | 43335.32 | 30279.4 | 6.14% | | 002988 | 豪美新材 | 31.31 | 66.97 | -0.32 | -1.01% | 30621 | 9676.54 | 1.23% | | 003037 | 三和管桩 | 6.78 | 117.07 | -0.07 | -1.02% | 38888 | 2645.11 | 0.65% | | 301628 | 强达电路 | 111.10 | 71.55 | -1.15 | -1.02% | 25200 | 28314.59 | 9.04% | | 920976 | 视声智能 | 29.31 | 32.02 | -0.31 | -1.05% | 6660 | 1951.201 | 1.51% | | 603038 | 华立股份 | 16.03 | 51.74 | -0.17 | -1.05% | 36261 | 5837.84 | 1.35% | | 601238 | 广汽集团 | 6.60 | -7.73 | -0.07 | -1.05% | 202322 | 13402.46 | 0.27% | | 301018 | 申菱环境 | 131.70 | 183.50 | -1.40 | -1.05% | 146794 | 198437.8 | 7.30% | | 002625 | 光启技术 | 40.27 | 121.76 | -0.43 | -1.06% | 279717 | 113788.9 | 1.30% | | 920892 | 广咨国际 | 14.01 | 22.03 | -0.15 | -1.06% | 9384 | 1318.339 | 0.62% | | 002047 | *ST宝鹰 | 5.59 | 128.00 | -0.06 | -1.06% | 170171 | 9504.24 | 1.12% | | 600004 | 白云机场 | 8.34 | 16.04 | -0.09 | -1.07% | 100009 | 8380.01 | 0.42% | | 688049 | 炬芯科技 | 49.81 | 41.19 | -0.54 | -1.07% | 78863.48 | 39640.86 | 4.50% | | 300531 | 优博讯 | 20.23 | 61.62 | -0.22 | -1.08% | 144635 | 29687 | 4.64% | | 000555 | 神州信息 | 13.79 | 236.50 | -0.15 | -1.08% | 219747 | 30479.41 | 2.25% | | 300529 | 健帆生物 | 19.24 | 27.22 | -0.21 | -1.08% | 60935 | 11783.36 | 1.19% | | 600162 | 香江控股 | 1.82 | -67.88 | -0.02 | -1.09% | 335236 | 6126.41 | 1.03% | | 002867 | 周大生 | 12.65 | 12.00 | -0.14 | -1.09% | 95264 | 12173.41 | 0.88% | | 002141 | 贤丰控股 | 3.56 | 321.67 | -0.04 | -1.11% | 170638 | 6101.26 | 1.65% | | 301662 | 宏工科技 | 172.19 | 116.16 | -1.95 | -1.12% | 15479 | 26840.93 | 5.03% | | 000009 | 中国宝安 | 7.92 | 393.39 | -0.09 | -1.12% | 254562 | 20222.3 | 0.99% | | 002352 | 顺丰控股 | 35.82 | 15.82 | -0.41 | -1.13% | 211904 | 76109.16 | 0.44% | | 300207 | 欣旺达 | 25.22 | 59.36 | -0.29 | -1.14% | 666680 | 169875.5 | 3.89% | | 300647 | 超频三 | 6.91 | -22.12 | -0.08 | -1.14% | 125421 | 8728.07 | 2.86% | | 300499 | 高澜股份 | 43.10 | 430.89 | -0.50 | -1.15% | 379096 | 166246.4 | 13.97% | | 603288 | 海天味业 | 36.92 | 29.68 | -0.43 | -1.15% | 147808 | 54645.91 | 0.27% | | 920729 | 永顺生物 | 7.72 | 54.92 | -0.09 | -1.15% | 7813 | 606.5721 | 1.02% | | 300619 | 金银河 | 45.34 | 111.37 | -0.53 | -1.16% | 71001 | 32447.8 | 4.85% | | 000090 | 天健集团 | 3.42 | 39.99 | -0.04 | -1.16% | 174390 | 5999.36 | 0.93% | | 002972 | 科安达 | 12.79 | 33.94 | -0.15 | -1.16% | 44748 | 5747.43 | 3.32% | | 688683 | 莱尔科技 | 43.65 | 156.49 | -0.52 | -1.18% | 13143.37 | 5772.99 | 0.85% | | 002609 | 捷顺科技 | 8.34 | 84.06 | -0.10 | -1.18% | 90789 | 7624.81 | 1.98% | | 300769 | 德方纳米 | 74.11 | -53.39 | -0.89 | -1.19% | 304100 | 227812.4 | 12.07% | | 301314 | 科瑞思 | 52.28 | 163.67 | -0.63 | -1.19% | 12007 | 6292.18 | 6.58% | | 000068 | 华控赛格 | 3.31 | -31.64 | -0.04 | -1.19% | 205014 | 6787.32 | 2.04% | | 002055 | ST得润 | 5.79 | -86.10 | -0.07 | -1.19% | 173730 | 10142.86 | 2.92% | | 002923 | 润都股份 | 12.35 | -83.16 | -0.15 | -1.20% | 62037 | 7718.01 | 2.40% | | 301558 | 三态股份 | 8.09 | 130.56 | -0.10 | -1.22% | 109986 | 8932.68 | 5.01% | | 300012 | 华测检测 | 15.33 | 24.37 | -0.19 | -1.22% | 237984 | 36715.64 | 1.66% | | 000027 | 深圳能源 | 7.24 | 17.21 | -0.09 | -1.23% | 599883 | 43349.73 | 1.26% | | 300951 | 博硕科技 | 36.11 | 85.03 | -0.45 | -1.23% | 30022 | 10916.86 | 1.98% | | 300633 | 开立医疗 | 23.10 | 56.28 | -0.29 | -1.24% | 37400 | 8697.649 | 1.40% | | 300177 | 中海达 | 8.70 | -27.27 | -0.11 | -1.25% | 159748 | 14072.32 | 2.63% | | 000524 | 岭南控股 | 9.47 | 83.14 | -0.12 | -1.25% | 74312 | 7052.96 | 1.11% | | 301458 | 钧崴电子 | 42.47 | 84.69 | -0.54 | -1.26% | 59060 | 25350.83 | 5.03% | | 001316 | 润贝航科 | 58.87 | 32.20 | -0.75 | -1.26% | 34658 | 20194.06 | 3.23% | | 300146 | 汤臣倍健 | 10.18 | 23.61 | -0.13 | -1.26% | 139710 | 14309.21 | 1.25% | | 603936 | 博敏电子 | 21.10 | -421.34 | -0.27 | -1.26% | 663595 | 139967 | 10.53% | | 002912 | 中新赛克 | 23.44 | 148.44 | -0.30 | -1.26% | 29308 | 6946.76 | 1.81% | | 300973 | 立高食品 | 28.21 | 17.04 | -0.37 | -1.29% | 20715 | 5851.31 | 1.75% | | 001201 | 东瑞股份 | 12.91 | -9.69 | -0.17 | -1.30% | 56856 | 7379.29 | 2.82% | | 600872 | 中炬高新 | 20.43 | 25.70 | -0.27 | -1.30% | 152484 | 31121.72 | 1.98% | | 300077 | 国民技术 | 24.92 | -153.92 | -0.33 | -1.31% | 591341 | 149172.7 | 10.44% | | 300888 | 稳健医疗 | 30.89 | 23.33 | -0.41 | -1.31% | 35803 | 11131.13 | 0.62% | | 002663 | 普邦股份 | 2.26 | -8.30 | -0.03 | -1.31% | 464025 | 10492.14 | 3.59% | | 600030 | 中信证券 | 26.31 | 11.58 | -0.35 | -1.31% | 1293594 | 342742.9 | 1.15% | | 300167 | ST迪威迅 | 6.00 | -77.70 | -0.08 | -1.32% | 100087 | 6080.96 | 2.79% | | 603808 | 歌力思 | 9.75 | 21.50 | -0.13 | -1.32% | 57452 | 5620.66 | 1.58% | | 000007 | 全新好 | 12.69 | -2180.94 | -0.17 | -1.32% | 153788 | 19265.21 | 4.44% | | 000507 | 珠海港 | 5.18 | 20.61 | -0.07 | -1.33% | 133555 | 6923.831 | 1.48% | | 002419 | 天虹股份 | 5.17 | 75.29 | -0.07 | -1.34% | 166660 | 8642.74 | 1.43% | | 300389 | 艾比森 | 15.36 | 22.26 | -0.21 | -1.35% | 74850 | 11541.89 | 3.41% | | 300713 | 英可瑞 | 18.25 | -27.74 | -0.25 | -1.35% | 33970 | 6222.86 | 3.80% | | 002845 | 同兴达 | 14.56 | 118.14 | -0.20 | -1.36% | 81077 | 11881.74 | 3.24% | | 300454 | 深信服 | 119.84 | 89.49 | -1.65 | -1.36% | 119823 | 145858.9 | 4.16% | | 601139 | 深圳燃气 | 6.52 | 13.01 | -0.09 | -1.36% | 432387 | 28163.11 | 1.50% | | 300438 | 鹏辉能源 | 83.05 | 72.77 | -1.15 | -1.37% | 359256 | 299426.6 | 8.89% | | 688332 | 中科蓝讯 | 131.32 | 11.60 | -1.82 | -1.37% | 30880.66 | 40542 | 2.56% | | 600685 | 中船防务 | 30.72 | 35.59 | -0.43 | -1.38% | 185579 | 57777.24 | 2.26% | | 000031 | 大悦城 | 2.85 | -5.28 | -0.04 | -1.38% | 302557 | 8647.24 | 0.71% | | 000036 | 华联控股 | 5.70 | 88.47 | -0.08 | -1.38% | 429893 | 24613.91 | 3.06% | | 002835 | 同为股份 | 14.88 | 28.39 | -0.21 | -1.39% | 26478 | 3975.28 | 2.08% | | 002992 | 宝明科技 | 47.94 | 558.87 | -0.68 | -1.40% | 18952 | 9139.2 | 1.21% | | 688618 | 三旺通信 | 42.05 | 170.69 | -0.60 | -1.41% | 34287.4 | 14563.66 | 3.12% | | 001382 | 新亚电缆 | 21.68 | 93.18 | -0.31 | -1.41% | 64206 | 14021.45 | 10.19% | | 688132 | 邦彦技术 | 17.43 | -11.64 | -0.25 | -1.41% | 13356.71 | 2346.83 | 0.88% | | 300991 | 创益通 | 44.31 | -401.46 | -0.64 | -1.42% | 33973 | 15077.4 | 3.23% | | 000690 | 宝新能源 | 5.48 | 11.52 | -0.08 | -1.44% | 1389639 | 75987.86 | 6.39% | | 001338 | 永顺泰 | 12.29 | 31.00 | -0.18 | -1.44% | 78135 | 9638.68 | 1.56% | | 300417 | 南华仪器 | 14.92 | -1204.51 | -0.22 | -1.45% | 44558 | 6694.45 | 5.33% | | 001229 | 魅视科技 | 35.89 | 62.39 | -0.53 | -1.46% | 13610 | 4917.76 | 2.58% | | 002732 | 燕塘乳业 | 15.57 | 50.02 | -0.23 | -1.46% | 16927 | 2647.63 | 1.08% | | 000089 | 深圳机场 | 6.76 | 22.34 | -0.10 | -1.46% | 129346 | 8797.94 | 0.63% | | 601138 | 工业富联 | 67.60 | 33.00 | -1.00 | -1.46% | 3362273 | 2336818 | 1.69% | | 002456 | 欧菲光 | 8.75 | -200.08 | -0.13 | -1.46% | 676978 | 59916.36 | 2.04% | | 301223 | 中荣股份 | 18.80 | 23.16 | -0.28 | -1.47% | 14981 | 2833.71 | 0.78% | | 300917 | 特发服务 | 33.46 | 45.49 | -0.50 | -1.47% | 40002 | 13509.78 | 2.37% | | 301602 | 超研股份 | 17.98 | 64.87 | -0.27 | -1.48% | 18223 | 3302.77 | 0.87% | | 002809 | 红墙股份 | 11.29 | -51.86 | -0.17 | -1.48% | 532834 | 61985.89 | 31.35% | | 301191 | 菲菱科思 | 154.67 | 146.14 | -2.33 | -1.48% | 53848 | 83724.32 | 10.29% | | 002130 | 沃尔核材 | 22.50 | 28.00 | -0.34 | -1.49% | 424954 | 96229.32 | 3.71% | | 002192 | 融捷股份 | 91.63 | 44.32 | -1.41 | -1.52% | 277927 | 259081.5 | 10.73% | | 300737 | 科顺股份 | 7.77 | -16.83 | -0.12 | -1.52% | 297168 | 23209.02 | 3.35% | | 688575 | 亚辉龙 | 12.29 | 225.49 | -0.19 | -1.52% | 68434.36 | 8468.929 | 1.20% | | 603725 | 天安新材 | 10.30 | 27.12 | -0.16 | -1.53% | 122295 | 12669.15 | 4.27% | | 603630 | 拉芳家化 | 15.43 | -152.80 | -0.24 | -1.53% | 25519 | 3970.8 | 1.13% | | 301395 | 仁信新材 | 14.77 | -40.48 | -0.23 | -1.53% | 41817 | 6202.81 | 3.23% | | 001309 | 德明利 | 710.58 | 39.28 | -11.07 | -1.53% | 208395 | 1507821 | 12.92% | | 300962 | 中金辐照 | 14.08 | 31.94 | -0.22 | -1.54% | 34958 | 4950.81 | 1.32% | | 002683 | 广东宏大 | 36.43 | 28.62 | -0.57 | -1.54% | 145514 | 53104.42 | 2.18% | | 000999 | 华润三九 | 24.92 | 12.85 | -0.39 | -1.54% | 100720 | 25230.74 | 0.61% | | 000016 | *ST康佳A | 3.19 | -0.60 | -0.05 | -1.54% | 310363 | 9947 | 1.94% | | 000014 | 沙河股份 | 12.11 | -19.24 | -0.19 | -1.54% | 62589 | 7652.22 | 2.59% | | 600866 | 星湖科技 | 5.73 | 20.79 | -0.09 | -1.55% | 204944 | 11847.44 | 1.63% | | 002063 | 远光软件 | 6.36 | 40.40 | -0.10 | -1.55% | 498497 | 32026.3 | 2.82% | | 000011 | 深物业A | 7.61 | 2758.51 | -0.12 | -1.55% | 56537 | 4332.82 | 1.07% | | 002869 | 金溢科技 | 19.52 | -23.36 | -0.31 | -1.56% | 31644 | 6222.4 | 2.01% | | 601228 | 广州港 | 3.14 | 30.04 | -0.05 | -1.57% | 344996 | 10892.28 | 0.46% | | 603309 | 维力医疗 | 13.78 | 52.00 | -0.22 | -1.57% | 38383 | 5340.38 | 1.32% | | 300130 | 新国都 | 21.92 | 29.67 | -0.35 | -1.57% | 82220 | 18217.74 | 1.89% | | 002045 | 国光电器 | 11.26 | -37.04 | -0.18 | -1.57% | 140473 | 16018.49 | 2.50% | | 300735 | 光弘科技 | 20.54 | 61.47 | -0.33 | -1.58% | 127696 | 26497.02 | 1.69% | | 300521 | 爱司凯 | 29.06 | -322.46 | -0.47 | -1.59% | 31733 | 9372.489 | 2.15% | | 002169 | 智光电气 | 14.08 | 56.41 | -0.23 | -1.61% | 329968 | 46594.07 | 4.35% | | 601333 | 广深铁路 | 3.06 | 14.10 | -0.05 | -1.61% | 630092 | 19427.94 | 1.11% | | 300317 | 珈伟新能 | 5.49 | -24.81 | -0.09 | -1.61% | 967374 | 52991.94 | 11.67% | | 002511 | 中顺洁柔 | 7.89 | 28.63 | -0.13 | -1.62% | 203022 | 16134.01 | 1.60% | | 600999 | 招商证券 | 15.75 | 10.29 | -0.26 | -1.62% | 391409 | 62205.96 | 0.53% | | 001313 | 粤海饲料 | 9.06 | 118.05 | -0.15 | -1.63% | 213749 | 19497.58 | 3.06% | | 000045 | 深纺织Ａ | 12.04 | 87.42 | -0.20 | -1.63% | 76491 | 9269 | 1.67% | | 000513 | 丽珠集团 | 30.89 | 13.97 | -0.52 | -1.66% | 58807 | 18297.12 | 1.04% | | 300151 | 昌红科技 | 19.51 | 162.83 | -0.33 | -1.66% | 233475 | 45844.84 | 6.33% | | 002402 | 和而泰 | 31.33 | 43.63 | -0.53 | -1.66% | 426381 | 135495.1 | 5.21% | | 002986 | 宇新股份 | 13.58 | -38.55 | -0.23 | -1.67% | 66784 | 9126.6 | 2.21% | | 300269 | 联建光电 | 5.90 | -765.80 | -0.10 | -1.67% | 239605 | 14192.42 | 4.56% | | 000049 | 德赛电池 | 27.03 | 32.14 | -0.46 | -1.67% | 126330 | 34432.14 | 3.29% | | 301011 | 华立科技 | 19.34 | 63.33 | -0.33 | -1.68% | 20358 | 3980.57 | 1.39% | | 002303 | 美盈森 | 3.51 | 22.22 | -0.06 | -1.68% | 199302 | 7055.41 | 2.06% | | 688772 | 珠海冠宇 | 15.12 | 41.69 | -0.26 | -1.69% | 331683.4 | 50533.15 | 2.93% | | 003039 | 顺控发展 | 13.95 | 27.22 | -0.24 | -1.69% | 45737 | 6412.16 | 0.74% | | 300589 | 江龙船艇 | 15.68 | -47.18 | -0.27 | -1.69% | 157870 | 25170.39 | 6.37% | | 002792 | 通宇通讯 | 48.24 | 1484.93 | -0.84 | -1.71% | 401232 | 195078.3 | 11.88% | | 002837 | 英维克 | 100.45 | 203.46 | -1.75 | -1.71% | 428064 | 436620.7 | 4.94% | | 002551 | 尚荣医疗 | 3.44 | -18.72 | -0.06 | -1.71% | 115773 | 4003.93 | 1.89% | | 600185 | 珠免集团 | 5.73 | -12.01 | -0.10 | -1.72% | 236098 | 13566.59 | 1.25% | | 600048 | 保利发展 | 6.21 | -407.84 | -0.11 | -1.74% | 957335.1 | 59822.38 | 0.80% | | 002317 | 众生药业 | 21.45 | 62.23 | -0.38 | -1.74% | 463947 | 99836.61 | 6.09% | | 300147 | *ST香雪 | 10.67 | -4.98 | -0.19 | -1.75% | 100708 | 10765.88 | 1.53% | | 301327 | 华宝新能 | 61.11 | -198.25 | -1.09 | -1.75% | 31564 | 19404.79 | 2.21% | | 688175 | 高凌信息 | 33.45 | -170.85 | -0.60 | -1.76% | 17391.1 | 5911.757 | 1.34% | | 002369 | 卓翼科技 | 7.22 | -16.58 | -0.13 | -1.77% | 141636 | 10287.37 | 2.50% | | 301608 | 博实结 | 99.21 | 35.38 | -1.79 | -1.77% | 14982 | 15014.45 | 3.75% | | 002735 | 王子新材 | 14.36 | -34.40 | -0.26 | -1.78% | 126909 | 18331.34 | 4.45% | | 600380 | 健康元 | 10.48 | 14.58 | -0.19 | -1.78% | 169526 | 17929.93 | 0.93% | | 688595 | 芯海科技 | 36.86 | -44.12 | -0.67 | -1.79% | 50738.55 | 18886.49 | 3.52% | | 300629 | 新劲刚 | 25.26 | 57.30 | -0.46 | -1.79% | 92898 | 23681.21 | 4.28% | | 001339 | 智微智能 | 101.84 | 107.97 | -1.86 | -1.79% | 122767 | 126684.7 | 9.86% | | 688359 | 三孚新科 | 122.07 | -250.33 | -2.23 | -1.79% | 42887.77 | 52693.15 | 4.34% | | 600518 | 康美药业 | 1.62 | -1519.69 | -0.03 | -1.82% | 1899724 | 30940.56 | 1.37% | | 300377 | 赢时胜 | 16.71 | -540.26 | -0.31 | -1.82% | 214350 | 36290.83 | 3.06% | | 300793 | 佳禾智能 | 14.54 | -30.89 | -0.27 | -1.82% | 80468 | 11782.8 | 2.16% | | 002911 | 佛燃能源 | 11.84 | 14.89 | -0.22 | -1.82% | 88095 | 10464.23 | 0.70% | | 000529 | 广弘控股 | 5.37 | 29.36 | -0.10 | -1.83% | 59726 | 3223.03 | 1.05% | | 002548 | 金新农 | 4.76 | -8.73 | -0.09 | -1.86% | 294733 | 14096.23 | 3.66% | | 002959 | 小熊电器 | 39.10 | 17.80 | -0.74 | -1.86% | 12870 | 5060.61 | 0.86% | | 002728 | 特一药业 | 9.51 | 64.34 | -0.18 | -1.86% | 104944 | 10036.57 | 3.16% | | 300601 | 康泰生物 | 14.25 | 195.93 | -0.27 | -1.86% | 173588 | 24973.1 | 1.93% | | 002575 | 群兴玩具 | 7.37 | -371.07 | -0.14 | -1.86% | 1015650 | 76172.52 | 17.38% | | 603608 | 天创时尚 | 14.20 | 209.25 | -0.27 | -1.87% | 392303 | 57093.6 | 9.35% | | 002313 | 日海智能 | 9.95 | -19.81 | -0.19 | -1.87% | 156506 | 15683.55 | 4.18% | | 688026 | 洁特生物 | 15.68 | 79.89 | -0.30 | -1.88% | 18234.45 | 2886.924 | 1.30% | | 000532 | 华金资本 | 11.89 | 33.85 | -0.23 | -1.90% | 63806 | 7640.84 | 1.86% | | 300791 | 仙乐健康 | 17.56 | 46.02 | -0.34 | -1.90% | 16703 | 2954.85 | 0.65% | | 002152 | 广电运通 | 11.36 | 33.33 | -0.22 | -1.90% | 294666 | 33841.72 | 1.19% | | 002495 | 佳隆股份 | 2.58 | 122.61 | -0.05 | -1.90% | 224223 | 5849.03 | 3.23% | | 301111 | 粤万年青 | 23.69 | -870.63 | -0.46 | -1.90% | 63256 | 15135.52 | 3.95% | | 300711 | 广哈通信 | 20.50 | 73.23 | -0.40 | -1.91% | 49121 | 10120.32 | 1.98% | | 000048 | 京基智农 | 14.34 | -39.96 | -0.28 | -1.92% | 85505 | 12305.18 | 1.61% | | 300359 | 全通教育 | 4.59 | -41.21 | -0.09 | -1.92% | 108102 | 5019.59 | 1.71% | | 002672 | 东江环保 | 4.08 | -3.65 | -0.08 | -1.92% | 103879 | 4259.09 | 1.15% | | 300514 | 友讯达 | 12.19 | 84.30 | -0.24 | -1.93% | 36581 | 4505.19 | 2.28% | | 002908 | 德生科技 | 8.12 | -485.30 | -0.16 | -1.93% | 75382 | 6178.45 | 2.34% | | 300030 | 阳普医疗 | 8.10 | 88.18 | -0.16 | -1.94% | 81887 | 6681.48 | 3.01% | | 603983 | 丸美生物 | 24.80 | 46.64 | -0.49 | -1.94% | 18190 | 4547.67 | 0.45% | | 002583 | 海能达 | 9.56 | -55.02 | -0.19 | -1.95% | 270343 | 26014.57 | 2.11% | | 301312 | 智立方 | 118.86 | 221.99 | -2.37 | -1.95% | 50949 | 60917.38 | 8.41% | | 000019 | 深粮控股 | 7.02 | 37.31 | -0.14 | -1.96% | 137776 | 9716.38 | 3.31% | | 301322 | 绿通科技 | 41.57 | 457.53 | -0.83 | -1.96% | 37171 | 15714.42 | 3.86% | | 301638 | 南网数字 | 29.02 | 132.43 | -0.58 | -1.96% | 285697 | 83659.88 | 12.16% | | 603051 | 鹿山新材 | 24.51 | -58.75 | -0.49 | -1.96% | 78357 | 19291.32 | 4.85% | | 600868 | 梅雁吉祥 | 3.49 | -69.54 | -0.07 | -1.97% | 827600 | 28930.65 | 4.36% | | 002340 | 格林美 | 8.46 | 27.12 | -0.17 | -1.97% | 1601730 | 136784.1 | 3.16% | | 600499 | 科达制造 | 17.38 | 21.52 | -0.35 | -1.97% | 235020 | 41409.1 | 1.23% | | 301489 | 思泉新材 | 235.05 | 274.84 | -4.75 | -1.98% | 33127 | 77916.73 | 6.67% | | 688007 | 光峰科技 | 14.83 | -23.55 | -0.30 | -1.98% | 72281.3 | 10909.77 | 1.57% | | 300752 | 隆利科技 | 19.60 | 97.67 | -0.40 | -2.00% | 51977 | 10226.97 | 3.30% | | 300852 | 四会富仕 | 51.91 | 64.64 | -1.06 | -2.00% | 140768 | 74525.61 | 9.08% | | 688148 | 芳源股份 | 10.26 | 667.32 | -0.21 | -2.01% | 220644.4 | 22848.63 | 4.32% | | 603160 | 汇顶科技 | 64.95 | 39.87 | -1.33 | -2.01% | 77155 | 50654.72 | 1.66% | | 000541 | 佛山照明 | 5.37 | 46.80 | -0.11 | -2.01% | 110043 | 5954.19 | 0.89% | | 000021 | 深科技 | 33.65 | 44.17 | -0.69 | -2.01% | 1557637 | 529401.2 | 9.90% | | 000006 | 深振业Ａ | 9.74 | -1495.21 | -0.20 | -2.01% | 452504 | 44770.18 | 3.35% | | 300621 | 维业股份 | 8.74 | -4.04 | -0.18 | -2.02% | 46011 | 4055.39 | 2.27% | | 920123 | 芭薇股份 | 12.58 | 35.05 | -0.26 | -2.02% | 12552 | 1603.609 | 1.97% | | 002213 | 大为股份 | 40.64 | 5095.71 | -0.84 | -2.03% | 199873 | 82007.39 | 9.67% | | 301282 | 金禄电子 | 27.55 | 69.37 | -0.57 | -2.03% | 136213 | 38309.72 | 7.71% | | 002705 | 新宝股份 | 13.50 | 13.18 | -0.28 | -2.03% | 155078 | 21132.46 | 1.92% | | 002461 | 珠江啤酒 | 9.61 | 22.97 | -0.20 | -2.04% | 118573 | 11466.22 | 0.54% | | 688518 | 联赢激光 | 28.74 | 58.99 | -0.60 | -2.04% | 208618.4 | 60691.88 | 6.11% | | 002789 | *ST建艺 | 14.35 | -2.96 | -0.30 | -2.05% | 45089 | 6518.46 | 2.88% | | 000531 | 穗恒运Ａ | 7.06 | 18.45 | -0.15 | -2.08% | 251693 | 17785.93 | 2.77% | | 002106 | 莱宝高科 | 10.75 | 37.02 | -0.23 | -2.09% | 153740 | 16694.46 | 2.18% | | 000058 | 深赛格 | 7.94 | 139.83 | -0.17 | -2.10% | 93473 | 7473.94 | 0.95% | | 300731 | 科创新源 | 86.32 | 485.07 | -1.85 | -2.10% | 81602 | 71578.88 | 6.79% | | 002579 | 中京电子 | 13.05 | 304.81 | -0.28 | -2.10% | 429205 | 56622.81 | 7.36% | | 000100 | TCL科技 | 4.19 | 17.22 | -0.09 | -2.10% | 6609796 | 279908.4 | 3.45% | | 300252 | 金信诺 | 16.20 | 332.30 | -0.35 | -2.11% | 543845 | 89203.72 | 9.73% | | 603863 | 松炀资源 | 18.47 | -19.82 | -0.40 | -2.12% | 57700 | 10823.81 | 2.82% | | 000685 | 中山公用 | 11.08 | 7.57 | -0.24 | -2.12% | 219503 | 24393.28 | 1.75% | | 002876 | 三利谱 | 29.71 | 101.75 | -0.65 | -2.14% | 50620 | 15133.14 | 3.40% | | 002970 | 锐明技术 | 73.51 | 41.28 | -1.61 | -2.14% | 61915 | 46040.13 | 4.95% | | 300843 | 胜蓝股份 | 94.92 | 131.90 | -2.08 | -2.14% | 78090 | 75076.27 | 4.87% | | 300044 | *ST赛为 | 6.82 | -4.15 | -0.15 | -2.15% | 216089 | 14912.3 | 3.02% | | 300227 | 光韵达 | 11.35 | -22.27 | -0.25 | -2.16% | 181927 | 20857.21 | 4.20% | | 001979 | 招商蛇口 | 9.05 | 132.15 | -0.20 | -2.16% | 521684 | 47603.28 | 0.62% | | 000576 | 甘化科工 | 8.51 | 52.75 | -0.19 | -2.18% | 124184 | 10660.58 | 2.86% | | 300232 | 洲明科技 | 6.22 | -90.95 | -0.14 | -2.20% | 390220 | 24345.84 | 4.41% | | 301391 | 卡莱特 | 77.18 | 308.99 | -1.74 | -2.20% | 17444 | 13618.08 | 1.88% | | 002197 | 证通电子 | 7.90 | -13.12 | -0.18 | -2.23% | 234340 | 18786.55 | 4.39% | | 001221 | 悍高集团 | 58.65 | 32.75 | -1.35 | -2.25% | 16228 | 9600.25 | 4.51% | | 301021 | 英诺激光 | 68.92 | 157.89 | -1.59 | -2.26% | 104863 | 73559.23 | 6.87% | | 688321 | 微芯生物 | 30.20 | 135.96 | -0.70 | -2.27% | 141544.6 | 43298.98 | 3.47% | | 300464 | 星徽股份 | 8.19 | 343.20 | -0.19 | -2.27% | 197412 | 16479.07 | 5.56% | | 600894 | 广日股份 | 8.59 | 10.28 | -0.20 | -2.28% | 113528 | 9848.42 | 1.35% | | 600589 | 大位科技 | 12.88 | -187.29 | -0.30 | -2.28% | 2362470 | 312702.1 | 15.98% | | 688228 | 开普云 | 102.60 | -343.71 | -2.40 | -2.29% | 25434.28 | 26266.43 | 3.77% | | 000063 | 中兴通讯 | 36.70 | 39.23 | -0.86 | -2.29% | 1439994 | 535761.8 | 3.58% | | 002475 | 立讯精密 | 73.67 | 31.18 | -1.73 | -2.29% | 1941690 | 1440036 | 2.67% | | 000002 | 万科Ａ | 3.78 | -0.51 | -0.09 | -2.33% | 1171454 | 44733.34 | 1.21% | | 000069 | 华侨城Ａ | 2.09 | -1.16 | -0.05 | -2.34% | 474040 | 9991.34 | 0.69% | | 688343 | 云天励飞-U | 80.96 | -61.87 | -1.94 | -2.34% | 171076.4 | 141036.7 | 4.76% | | 603336 | 宏辉果蔬 | 12.10 | 451.40 | -0.29 | -2.34% | 134329 | 16295.97 | 2.21% | | 002161 | 远望谷 | 6.64 | 3762.83 | -0.16 | -2.35% | 195867 | 13081.59 | 2.65% | | 000037 | 深南电A | 10.77 | 35.02 | -0.26 | -2.36% | 323767 | 34711.26 | 9.55% | | 000776 | 广发证券 | 19.87 | 9.93 | -0.48 | -2.36% | 412107 | 82567.39 | 0.70% | | 002967 | 广电计量 | 21.82 | 31.85 | -0.53 | -2.37% | 143424 | 31550.98 | 2.62% | | 000088 | 盐田港 | 4.52 | 15.93 | -0.11 | -2.38% | 368001 | 16743.92 | 1.16% | | 600383 | 金地集团 | 2.86 | -0.97 | -0.07 | -2.39% | 655416 | 18962.23 | 1.45% | | 300400 | 劲拓股份 | 30.63 | 87.62 | -0.75 | -2.39% | 143852 | 44315.55 | 5.95% | | 002060 | 广东建工 | 3.65 | 12.72 | -0.09 | -2.41% | 470369 | 17311.58 | 3.01% | | 002345 | 潮宏基 | 9.69 | 15.06 | -0.24 | -2.42% | 155362 | 15186.58 | 1.79% | | 300424 | 航新科技 | 19.25 | -178.65 | -0.48 | -2.43% | 129973 | 25089.58 | 5.30% | | 000020 | 深华发Ａ | 13.62 | 111.08 | -0.34 | -2.44% | 69347 | 9529.92 | 3.83% | | 300197 | 节能铁汉 | 1.60 | -2.32 | -0.04 | -2.44% | 447299 | 7210.77 | 1.51% | | 002594 | 比亚迪 | 96.32 | 31.88 | -2.41 | -2.44% | 452559 | 437635.9 | 1.30% | | 001914 | 招商积余 | 9.96 | 15.70 | -0.25 | -2.45% | 81027 | 8142.84 | 0.77% | | 301067 | 显盈科技 | 30.23 | -44.02 | -0.76 | -2.45% | 20814 | 6355.94 | 3.15% | | 603797 | 联泰环保 | 4.73 | 22.17 | -0.12 | -2.47% | 70334 | 3353.5 | 1.22% | | 002870 | 香山股份 | 41.33 | 88.30 | -1.05 | -2.48% | 55004 | 22861.06 | 4.27% | | 601318 | 中国平安 | 55.48 | 7.57 | -1.42 | -2.50% | 1153802 | 645726.8 | 1.08% | | 600323 | 瀚蓝环境 | 30.37 | 11.61 | -0.78 | -2.50% | 70705 | 21563.17 | 0.87% | | 000637 | 茂化实华 | 4.66 | -17.96 | -0.12 | -2.51% | 111832 | 5243.58 | 3.07% | | 002544 | 普天科技 | 25.42 | 693.59 | -0.66 | -2.53% | 131406 | 33931 | 1.93% | | 002446 | 盛路通信 | 10.35 | 136.21 | -0.27 | -2.54% | 450269 | 46820.25 | 5.31% | | 002736 | 国信证券 | 10.34 | 9.76 | -0.27 | -2.54% | 386493 | 40308.66 | 0.40% | | 600029 | 南方航空 | 5.35 | 31.43 | -0.14 | -2.55% | 1394937 | 75192.16 | 1.04% | | 002824 | 和胜股份 | 25.79 | 47.93 | -0.68 | -2.57% | 95765 | 24972.13 | 4.23% | | 300303 | 聚飞光电 | 10.60 | 52.62 | -0.28 | -2.57% | 1489771 | 158451.1 | 11.21% | | 002762 | *ST金比 | 8.88 | -17.02 | -0.24 | -2.63% | 37986 | 3388.29 | 1.80% | | 920275 | 驱动力 | 6.99 | 294.78 | -0.19 | -2.65% | 11880 | 836.6988 | 0.90% | | 301308 | 江波龙 | 583.13 | 44.95 | -15.87 | -2.65% | 230040 | 1346108 | 8.27% | | 002295 | 精艺股份 | 11.39 | -54.28 | -0.31 | -2.65% | 46158 | 5300.24 | 1.84% | | 301595 | 太力科技 | 46.12 | 94.30 | -1.26 | -2.66% | 22844 | 10648.43 | 9.38% | | 688559 | 海目星 | 65.02 | -24.20 | -1.78 | -2.66% | 110545.3 | 73200.25 | 4.46% | | 002187 | 广百股份 | 5.78 | -42.91 | -0.16 | -2.69% | 137977 | 8059.88 | 1.97% | | 002916 | 深南电路 | 322.43 | 60.43 | -8.93 | -2.69% | 95939 | 313152.9 | 1.44% | | 688312 | 燕麦科技 | 86.29 | 92.82 | -2.39 | -2.70% | 98083.26 | 86979.13 | 6.69% | | 300804 | 广康生化 | 50.14 | 161.12 | -1.39 | -2.70% | 29844 | 15284.83 | 10.85% | | 301323 | 新莱福 | 74.10 | 52.67 | -2.06 | -2.70% | 18036 | 13430.92 | 2.67% | | 300053 | 航宇微 | 18.99 | -36.64 | -0.53 | -2.72% | 353028 | 67894.04 | 5.33% | | 002227 | *ST特迅 | 8.89 | -33.82 | -0.25 | -2.74% | 46833 | 4209.15 | 1.90% | | 002233 | 塔牌集团 | 8.51 | 16.22 | -0.24 | -2.74% | 99269 | 8532.66 | 0.85% | | 301479 | 弘景光电 | 118.64 | 57.46 | -3.36 | -2.75% | 31885 | 38264.34 | 6.30% | | 002017 | 东信和平 | 18.63 | 65.29 | -0.53 | -2.77% | 127921 | 24097.16 | 2.21% | | 002167 | 东方锆业 | 12.29 | 175.72 | -0.35 | -2.77% | 280505 | 34700.51 | 3.70% | | 002180 | 奔图科技 | 17.55 | -33.81 | -0.50 | -2.77% | 145664 | 25839.64 | 1.07% | | 300989 | 蕾奥规划 | 15.07 | -229.49 | -0.43 | -2.77% | 29756 | 4546.97 | 1.83% | | 301630 | 同宇新材 | 255.02 | 73.28 | -7.28 | -2.78% | 15299 | 39647.33 | 15.30% | | 300844 | 山水比德 | 31.81 | -49.38 | -0.91 | -2.78% | 11432 | 3691.92 | 1.27% | | 300241 | 瑞丰光电 | 6.96 | 72.33 | -0.20 | -2.79% | 462925 | 32443.97 | 7.87% | | 600446 | 金证股份 | 12.83 | -98.90 | -0.37 | -2.80% | 213010 | 27685.85 | 2.26% | | 002294 | 信立泰 | 35.25 | 58.09 | -1.02 | -2.81% | 332659 | 118525.4 | 2.98% | | 002356 | 赫美集团 | 3.11 | 111.67 | -0.09 | -2.81% | 306132 | 9675.591 | 2.33% | | 300136 | 信维通信 | 99.59 | 130.91 | -2.92 | -2.85% | 1099044 | 1104778 | 13.32% | | 000012 | 南玻Ａ | 3.74 | 1020.04 | -0.11 | -2.86% | 260207 | 9797.42 | 1.33% | | 002449 | 国星光电 | 8.11 | -79.28 | -0.24 | -2.87% | 237541 | 19379.27 | 3.84% | | 002416 | 爱施德 | 12.47 | 41.08 | -0.37 | -2.88% | 304587 | 38380.37 | 2.49% | | 000717 | 中南股份 | 2.33 | -5.23 | -0.07 | -2.92% | 253192 | 5991.09 | 1.04% | | 001389 | 广合科技 | 180.55 | 73.04 | -5.45 | -2.93% | 72534 | 131669.9 | 4.77% | | 600325 | 华发股份 | 3.30 | -0.85 | -0.10 | -2.94% | 658022 | 22015.68 | 2.39% | | 002833 | 弘亚数控 | 21.65 | 20.71 | -0.66 | -2.96% | 83581 | 18318.16 | 2.90% | | 300310 | 宜通世纪 | 5.90 | 312.08 | -0.18 | -2.96% | 467005 | 28010.04 | 5.79% | | 000061 | 农产品 | 6.88 | 31.55 | -0.21 | -2.96% | 216785 | 15049.71 | 1.21% | | 920556 | 雅达股份 | 9.16 | 66.86 | -0.28 | -2.97% | 39833 | 3698.016 | 3.39% | | 002797 | 第一创业 | 7.44 | 33.96 | -0.23 | -3.00% | 1430386 | 107847.9 | 3.40% | | 300889 | 爱克股份 | 21.98 | -60.73 | -0.68 | -3.00% | 45957 | 10210.25 | 3.09% | | 300042 | 朗科科技 | 64.96 | 106.93 | -2.01 | -3.00% | 281961 | 185393.3 | 14.07% | | 300790 | 宇瞳光学 | 33.73 | 49.68 | -1.05 | -3.02% | 317331 | 109891.3 | 9.65% | | 920765 | 美之高 | 16.25 | -578.64 | -0.51 | -3.04% | 35137 | 5753.822 | 6.65% | | 002885 | 京泉华 | 43.39 | 121.43 | -1.37 | -3.06% | 318182 | 138545.4 | 13.41% | | 002616 | 长青集团 | 5.70 | 16.40 | -0.18 | -3.06% | 197069 | 11285.41 | 3.35% | | 301051 | 信濠光电 | 25.00 | -20.27 | -0.79 | -3.06% | 39948 | 10086.02 | 2.48% | | 300246 | 宝莱特 | 18.98 | -55.07 | -0.60 | -3.06% | 98939 | 19032.38 | 4.68% | | 300639 | 凯普生物 | 6.30 | -38.27 | -0.20 | -3.08% | 290307 | 18477.67 | 4.60% | | 301033 | 迈普医学 | 55.64 | 34.01 | -1.77 | -3.08% | 10827 | 6094.17 | 1.92% | | 601615 | 明阳智能 | 15.31 | 90.53 | -0.49 | -3.10% | 785511.1 | 120833 | 3.47% | | 300333 | 兆日科技 | 10.91 | -171.51 | -0.35 | -3.11% | 231452 | 25602.77 | 6.91% | | 002285 | 世联行 | 3.10 | -9.60 | -0.10 | -3.13% | 438864 | 13710.14 | 2.22% | | 002035 | 华帝股份 | 5.55 | 15.90 | -0.18 | -3.14% | 213133 | 11932.81 | 2.73% | | 301305 | 朗坤科技 | 25.56 | 21.88 | -0.83 | -3.15% | 50878 | 13121.37 | 4.11% | | 001872 | 招商港口 | 22.80 | 12.16 | -0.75 | -3.18% | 39794 | 9100.99 | 0.17% | | 301328 | 维峰电子 | 80.46 | 96.15 | -2.66 | -3.20% | 31484 | 25463.36 | 3.96% | | 300870 | 欧陆通 | 407.74 | 244.41 | -13.53 | -3.21% | 51712 | 210826.9 | 4.74% | | 688183 | 生益电子 | 97.86 | 47.39 | -3.25 | -3.21% | 224651.1 | 222534.3 | 2.70% | | 300238 | 冠昊生物 | 13.19 | 178.06 | -0.44 | -3.23% | 70104 | 9386.511 | 2.64% | | 002806 | 华锋股份 | 14.66 | -72.69 | -0.49 | -3.23% | 88549 | 13127.42 | 5.09% | | 300410 | 正业科技 | 10.14 | 92.91 | -0.34 | -3.24% | 267649 | 27252.96 | 7.29% | | 301392 | 汇成真空 | 188.75 | 455.65 | -6.40 | -3.28% | 63747 | 122770.1 | 15.63% | | 002815 | 崇达技术 | 15.60 | 79.84 | -0.53 | -3.29% | 419608 | 66248.59 | 5.40% | | 002638 | 勤上股份 | 4.40 | -18.40 | -0.15 | -3.30% | 529476 | 23960.65 | 3.91% | | 002138 | 顺络电子 | 35.55 | 29.68 | -1.22 | -3.32% | 287673 | 103368.6 | 3.80% | | 603228 | 景旺电子 | 71.54 | 61.87 | -2.46 | -3.32% | 305591 | 220968.2 | 3.13% | | 300686 | 智动力 | 16.82 | -27.05 | -0.58 | -3.33% | 98495 | 16756.25 | 3.80% | | 300997 | 欢乐家 | 18.76 | 174.31 | -0.65 | -3.35% | 80961 | 15202.38 | 2.04% | | 000987 | 越秀资本 | 8.35 | 10.07 | -0.29 | -3.36% | 486751 | 41139.46 | 0.97% | | 301041 | 金百泽 | 33.05 | 157.33 | -1.15 | -3.36% | 87739 | 29495.12 | 11.11% | | 300408 | 三环集团 | 85.41 | 56.90 | -2.98 | -3.37% | 325067 | 281535.9 | 1.74% | | 002939 | 长城证券 | 9.15 | 15.60 | -0.32 | -3.38% | 629177 | 58523.25 | 1.75% | | 002791 | 坚朗五金 | 17.71 | -58.02 | -0.62 | -3.38% | 60145 | 10800.45 | 2.76% | | 688248 | 南网科技 | 58.33 | 79.71 | -2.06 | -3.41% | 85092.04 | 49140.32 | 1.51% | | 301178 | 天亿马 | 57.61 | 491.80 | -2.07 | -3.47% | 22899 | 13306.4 | 4.63% | | 000050 | 深天马Ａ | 7.45 | -268.36 | -0.27 | -3.50% | 349789 | 26316.59 | 1.42% | | 000823 | 超声电子 | 16.25 | 40.84 | -0.59 | -3.50% | 346267 | 56970.83 | 6.45% | | 000973 | 佛塑科技 | 17.01 | 64.87 | -0.62 | -3.52% | 844754 | 144230.1 | 11.92% | | 300050 | 世纪鼎利 | 7.66 | 249.59 | -0.28 | -3.53% | 418332 | 32491.96 | 7.68% | | 301381 | 赛维时代 | 21.61 | 31.31 | -0.79 | -3.53% | 83579 | 18259.26 | 4.28% | | 300739 | 明阳电路 | 28.27 | 123.41 | -1.04 | -3.55% | 186712 | 53651.47 | 6.16% | | 603328 | 依顿电子 | 11.96 | 30.85 | -0.44 | -3.55% | 309006 | 37557.18 | 3.09% | | 301500 | 飞南资源 | 28.95 | 23.66 | -1.07 | -3.56% | 186859 | 54494.81 | 12.97% | | 920375 | 派诺科技 | 13.98 | 268.55 | -0.52 | -3.59% | 62792 | 8874.646 | 9.67% | | 300625 | 三雄极光 | 11.78 | -60.99 | -0.44 | -3.60% | 39950 | 4758.59 | 2.47% | | 300221 | 银禧科技 | 12.29 | 44.37 | -0.46 | -3.61% | 534968 | 66572.47 | 11.70% | | 002465 | 海格通信 | 14.95 | -44.91 | -0.56 | -3.61% | 982004 | 148653.3 | 3.96% | | 688788 | 科思科技 | 53.54 | -27.50 | -2.05 | -3.69% | 25100.76 | 13615.64 | 1.60% | | 002774 | 快意电梯 | 12.75 | 73.40 | -0.49 | -3.70% | 105027 | 13595.47 | 3.73% | | 600183 | 生益科技 | 89.86 | 55.56 | -3.46 | -3.71% | 588225 | 531139.5 | 2.46% | | 688388 | 嘉元科技 | 44.76 | 133.23 | -1.74 | -3.74% | 270388.8 | 122352.5 | 5.93% | | 301396 | 宏景科技 | 317.89 | 1392.19 | -12.39 | -3.75% | 75535 | 245497.8 | 7.47% | | 003035 | 南网能源 | 7.43 | 82.60 | -0.29 | -3.76% | 762608.9 | 57054.02 | 2.01% | | 002436 | 兴森科技 | 31.48 | 370.75 | -1.23 | -3.76% | 1347913 | 433958.9 | 8.88% | | 605499 | 东鹏饮料 | 186.20 | 22.41 | -7.30 | -3.77% | 64042 | 119989.7 | 1.23% | | 002851 | 麦格米特 | 128.04 | 486.16 | -5.11 | -3.84% | 243593 | 315799.6 | 5.32% | | 000039 | 中集集团 | 12.11 | -572.75 | -0.49 | -3.89% | 447925 | 55353.42 | 1.95% | | 301363 | 美好医疗 | 32.00 | 63.23 | -1.30 | -3.90% | 181775 | 59392.49 | 4.87% | | 002853 | 皮阿诺 | 26.60 | -106.08 | -1.09 | -3.94% | 30156 | 8111.22 | 2.34% | | 002745 | 木林森 | 9.66 | -11.93 | -0.40 | -3.98% | 534564 | 52508.84 | 5.02% | | 000601 | 韶能股份 | 7.90 | 84.46 | -0.33 | -4.01% | 2675642 | 212618.4 | 25.49% | | 300572 | 安车检测 | 33.66 | -43.00 | -1.41 | -4.02% | 101669 | 35005.5 | 5.61% | | 600673 | 东阳光 | 36.49 | 941.00 | -1.54 | -4.05% | 789454 | 294748.7 | 2.63% | | 301248 | 杰创智能 | 85.70 | -928.60 | -3.63 | -4.06% | 79426 | 68602.53 | 7.07% | | 300940 | 南极光 | 19.78 | 67.71 | -0.84 | -4.07% | 79209 | 15911.24 | 5.03% | | 600428 | 中远海特 | 7.99 | 11.91 | -0.34 | -4.08% | 501875 | 40516.66 | 2.05% | | 002930 | 宏川智慧 | 15.15 | -16.04 | -0.65 | -4.11% | 197871 | 30203.92 | 4.57% | | 002163 | 海南发展 | 11.63 | -21.29 | -0.50 | -4.12% | 386758 | 45466.03 | 4.81% | | 688625 | 呈和科技 | 90.30 | 57.74 | -3.89 | -4.13% | 52351.91 | 47904.46 | 2.78% | | 300476 | 胜宏科技 | 340.07 | 71.42 | -14.76 | -4.16% | 524826 | 1810135 | 6.07% | | 000534 | 万泽股份 | 37.02 | 93.48 | -1.64 | -4.24% | 196899 | 73575.8 | 3.93% | | 002875 | 安奈儿 | 23.80 | -65.01 | -1.07 | -4.30% | 80808 | 19629.52 | 4.43% | | 002782 | 可立克 | 25.41 | 49.41 | -1.15 | -4.33% | 406475 | 104008.1 | 8.36% | | 603535 | 嘉诚国际 | 8.34 | 386.96 | -0.38 | -4.36% | 129019 | 10922.12 | 2.53% | | 603861 | 白云电器 | 15.53 | 41.64 | -0.71 | -4.37% | 173318 | 27155 | 3.28% | | 002183 | 怡亚通 | 7.18 | -57.48 | -0.33 | -4.39% | 2594429 | 188983 | 9.99% | | 000539 | 粤电力Ａ | 6.91 | 43.65 | -0.32 | -4.43% | 1654514 | 114008.8 | 6.47% | | 002008 | 大族激光 | 142.59 | 106.36 | -6.64 | -4.45% | 533854 | 764194.3 | 5.58% | | 300335 | 迪森股份 | 6.65 | 77.58 | -0.31 | -4.45% | 318873 | 21410.78 | 8.30% | | 688383 | 新益昌 | 125.69 | -108.68 | -5.91 | -4.49% | 37879.47 | 48072.5 | 3.73% | | 002922 | 伊戈尔 | 42.25 | 78.80 | -1.99 | -4.50% | 274550 | 117006.9 | 7.32% | | 000636 | 风华高科 | 26.94 | 101.43 | -1.27 | -4.50% | 688986 | 188868.2 | 5.95% | | 002289 | *ST宇顺 | 44.72 | 373.87 | -2.11 | -4.51% | 71096 | 33122.34 | 2.59% | | 300671 | 富满微 | 50.74 | -81.58 | -2.40 | -4.52% | 171603 | 88341.66 | 7.77% | | 688726 | 拉普拉斯 | 69.31 | 57.20 | -3.29 | -4.53% | 252534 | 174615.3 | 11.48% | | 002842 | 翔鹭钨业 | 36.40 | 30.86 | -1.74 | -4.56% | 328720 | 120817.2 | 12.24% | | 002030 | 达安基因 | 6.04 | -9.47 | -0.29 | -4.58% | 930547.1 | 57218.77 | 6.63% | | 000062 | 深圳华强 | 32.11 | 60.16 | -1.55 | -4.60% | 644759 | 211340.6 | 6.17% | | 001287 | 中电港 | 28.54 | 60.56 | -1.40 | -4.68% | 577001 | 167446.9 | 7.59% | | 688418 | 震有科技 | 50.09 | -85.14 | -2.48 | -4.72% | 87286.35 | 44517.34 | 4.53% | | 301338 | 凯格精机 | 199.80 | 97.30 | -9.90 | -4.72% | 34635 | 71224.55 | 6.53% | | 300057 | 万顺新材 | 8.26 | -52.00 | -0.42 | -4.84% | 677614 | 56992.46 | 8.38% | | 300857 | 协创数据 | 274.00 | 76.06 | -14.03 | -4.87% | 265484 | 745306.8 | 5.51% | | 000078 | ST海王 | 2.11 | -9.70 | -0.11 | -4.95% | 21703 | 457.93 | 0.08% | | 002620 | *ST瑞和 | 10.35 | -42.87 | -0.54 | -4.96% | 131651 | 13625.88 | 4.17% | | 603063 | XD禾望电 | 58.48 | 56.36 | -3.07 | -4.99% | 466933 | 277949.1 | 10.16% | | 300620 | 光库科技 | 272.27 | 322.20 | -14.36 | -5.01% | 240387 | 656243.7 | 9.72% | | 000056 | *ST皇庭 | 1.51 | -0.67 | -0.08 | -5.03% | 576246 | 8739.29 | 6.38% | | 002198 | ST嘉应 | 3.96 | 73.00 | -0.21 | -5.04% | 333554 | 13427.45 | 6.57% | | 300903 | 科翔股份 | 75.22 | -123.55 | -4.02 | -5.07% | 404857 | 307167 | 12.24% | | 920469 | 富恒新材 | 8.71 | -10.11 | -0.48 | -5.22% | 145485 | 12532.22 | 14.06% | | 002717 | *ST岭南 | 1.24 | -0.94 | -0.07 | -5.34% | 721595.1 | 9040.94 | 4.20% | | 688525 | 佰维存储 | 306.05 | 36.49 | -17.30 | -5.35% | 435521 | 1355208 | 9.25% | | 000533 | 顺钠股份 | 13.57 | 94.35 | -0.78 | -5.44% | 772738 | 106597.8 | 11.28% | | 002218 | 拓日新能 | 5.62 | -39.87 | -0.33 | -5.55% | 1240634 | 69695.23 | 8.94% | | 300668 | 杰恩股份 | 59.09 | 712.68 | -3.48 | -5.56% | 42049 | 25718.11 | 4.22% | | 300085 | 银之杰 | 39.42 | -216.16 | -2.38 | -5.69% | 469979 | 188667.1 | 7.21% | | 603833 | 欧派家居 | 45.49 | 15.03 | -2.82 | -5.84% | 61402 | 28261.27 | 1.01% | | 688345 | 博力威 | 53.85 | 76.50 | -3.37 | -5.89% | 45909.69 | 25453.63 | 4.59% | | 300693 | 盛弘股份 | 60.04 | 38.45 | -3.86 | -6.04% | 294919 | 179846.9 | 10.97% | | 000060 | 中金岭南 | 7.40 | 31.84 | -0.50 | -6.33% | 2956666 | 224015.7 | 6.66% | | 002429 | 兆驰股份 | 12.65 | 48.60 | -0.87 | -6.43% | 2048051 | 264391.9 | 4.53% | | 688159 | 有方科技 | 63.86 | 158.02 | -4.45 | -6.51% | 180510.9 | 123330.3 | 19.47% | | 688020 | 方邦股份 | 147.70 | -118.87 | -10.30 | -6.52% | 48911.32 | 73431.28 | 5.94% | | 002723 | 小崧股份 | 9.26 | -11.27 | -0.68 | -6.84% | 342051 | 32749.82 | 10.79% | | 000070 | 特发信息 | 19.05 | -33.76 | -1.40 | -6.85% | 1037093 | 201170.7 | 12.11% | | 688125 | 安达智能 | 207.55 | -143.03 | -15.45 | -6.93% | 15138.8 | 32304.47 | 1.85% | | 920045 | 蘅东光 | 539.41 | 111.52 | -41.59 | -7.16% | 14240 | 79476.17 | 7.07% | | 603002 | 宏昌电子 | 15.14 | 584.32 | -1.21 | -7.40% | 1122492 | 175965.5 | 9.90% | | 688227 | 品高股份 | 100.67 | -217.68 | -8.24 | -7.57% | 101335.6 | 103270.5 | 8.96% | | 301002 | 崧盛股份 | 57.58 | 683.37 | -4.89 | -7.83% | 118821 | 69730.59 | 13.98% | | 301326 | 捷邦科技 | 177.90 | -256.82 | -15.64 | -8.08% | 42817 | 78287.08 | 5.94% | | 688323 | 瑞华泰 | 31.74 | -59.17 | -2.86 | -8.27% | 206895.8 | 67361.13 | 11.49% | | 300570 | 太辰光 | 160.50 | 127.74 | -15.05 | -8.57% | 356202 | 591306 | 18.53% | | 000066 | 中国长城 | 20.62 | 3297.14 | -2.05 | -9.04% | 5109730 | 1071908 | 15.84% | | 002763 | 汇洁股份 | 8.21 | 48.42 | -0.86 | -9.48% | 204149 | 16947.92 | 6.72% | | 603118 | 共进股份 | 15.93 | 156.90 | -1.77 | -10.00% | 1379119 | 224323.3 | 17.52% | | 300687 | 赛意信息 | 27.55 | -112.37 | -4.30 | -13.50% | 488759 | 137844.1 | 14.95% | | 301373 | 凌玮科技 | 122.00 | 91.84 | -21.00 | -14.69% | 94341 | 120295.4 | 23.01% |
|