|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长亮科技(300348)软件和信息技术服务业上涨家数:159下跌家数:193平均涨幅:+0.11%平均换手:2.55%总成交额:1000.60亿元 更新时间：2026-04-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | *ST汇科 | 16.28 | -349.41 | +2.71 | +19.97% | 155399 | 25297.63 | 6.45% | | 300671 | 富满微 | 46.92 | -43.98 | +4.42 | +10.40% | 263121 | 123162.3 | 11.92% | | 600654 | 中安科 | 4.49 | 62.45 | +0.41 | +10.05% | 2921972 | 127124 | 12.61% | | 002439 | 启明星辰 | 14.26 | -74.47 | +1.30 | +10.03% | 263229 | 37518.99 | 3.61% | | 002929 | 润建股份 | 56.98 | -441.18 | +5.18 | +10.00% | 181150 | 98896.86 | 8.60% | | 300051 | 琏升科技 | 13.58 | -37.64 | +1.19 | +9.60% | 309879 | 40150.46 | 8.43% | | 301095 | 广立微 | 78.87 | 144.16 | +6.46 | +8.92% | 94669 | 72268.23 | 5.43% | | 688508 | 芯朋微 | 65.31 | 46.03 | +4.66 | +7.68% | 80241.63 | 52267.44 | 6.11% | | 300096 | ST易联众 | 9.56 | 65.61 | +0.65 | +7.30% | 142943 | 13263.43 | 3.32% | | 300166 | 东方国信 | 16.84 | -212.87 | +0.95 | +5.98% | 1878787 | 317427.8 | 20.74% | | 688691 | 灿芯股份 | 104.89 | -109.06 | +5.79 | +5.84% | 70811.9 | 74135.88 | 9.70% | | 300183 | 东软载波 | 15.06 | 665.02 | +0.74 | +5.17% | 136152 | 20288.56 | 3.67% | | 300608 | 思特奇 | 13.10 | -59.46 | +0.64 | +5.14% | 268877 | 34947.07 | 9.35% | | 688702 | 盛科通信-U | 223.69 | 5301.39 | +10.69 | +5.02% | 57328.7 | 128624 | 2.82% | | 003004 | *ST声迅 | 30.98 | -95.06 | +1.48 | +5.02% | 9698 | 2949.9 | 1.41% | | 001270 | *ST铖昌 | 129.13 | 293.21 | +6.15 | +5.00% | 61249 | 78123.5 | 3.01% | | 301162 | 国能日新 | 65.46 | 66.63 | +3.11 | +4.99% | 28636 | 18695.35 | 3.36% | | 301172 | 君逸数码 | 30.32 | 158.51 | +1.35 | +4.66% | 102275 | 30637.72 | 10.36% | | 603138 | 海量数据 | 20.65 | -63.77 | +0.85 | +4.29% | 148485 | 30072.9 | 5.15% | | 688168 | 安博通 | 72.57 | -36.46 | +2.78 | +3.98% | 11400.49 | 8168.22 | 1.48% | | 002771 | 真视通 | 16.82 | -55.46 | +0.64 | +3.96% | 202371 | 34164.59 | 11.85% | | 300845 | 捷安高科 | 12.96 | 53.85 | +0.47 | +3.76% | 69433 | 8822.689 | 4.82% | | 300609 | 汇纳科技 | 35.36 | -203.33 | +1.15 | +3.36% | 43686 | 15391.44 | 3.64% | | 600476 | 湘邮科技 | 11.10 | -173.36 | +0.36 | +3.35% | 47010 | 5183.72 | 2.92% | | 301179 | 泽宇智能 | 25.67 | 71.65 | +0.80 | +3.22% | 148090 | 37793.45 | 6.24% | | 300578 | 会畅科技 | 21.32 | 254.03 | +0.64 | +3.09% | 88471 | 18940.24 | 4.46% | | 603421 | 鼎信通讯 | 8.67 | -10.28 | +0.26 | +3.09% | 353330 | 30895.13 | 5.42% | | 300895 | 铜牛信息 | 62.65 | -72.89 | +1.82 | +2.99% | 105919 | 65993.06 | 7.67% | | 688045 | 必易微 | 47.87 | 276.85 | +1.39 | +2.99% | 14151.36 | 6745.495 | 2.03% | | 600289 | ST信通 | 7.59 | -18.26 | +0.22 | +2.99% | 64505 | 4811.17 | 1.14% | | 688316 | 青云科技-U | 71.87 | -41.48 | +2.04 | +2.92% | 34584.71 | 24862.65 | 7.22% | | 300550 | 和仁科技 | 12.45 | 63.71 | +0.34 | +2.81% | 76978 | 9690.76 | 2.93% | | 301085 | 亚康股份 | 60.97 | -196.73 | +1.58 | +2.66% | 26493 | 16033.72 | 4.50% | | 300020 | ST银江 | 3.56 | -1.58 | +0.09 | +2.59% | 114482 | 4064.05 | 1.49% | | 688262 | 国芯科技 | 34.97 | -65.05 | +0.87 | +2.55% | 76183.9 | 26625.68 | 2.27% | | 688099 | 晶晨股份 | 84.18 | 40.61 | +2.00 | +2.43% | 85549.82 | 71286.41 | 2.03% | | 300442 | 润泽科技 | 89.12 | 28.00 | +2.08 | +2.39% | 460871 | 408626.2 | 2.83% | | 300588 | 熙菱信息 | 25.06 | -63.65 | +0.58 | +2.37% | 36688 | 9252.449 | 2.07% | | 300846 | 首都在线 | 29.99 | -88.70 | +0.69 | +2.35% | 318345 | 95231.34 | 8.12% | | 300017 | 网宿科技 | 18.17 | 51.87 | +0.40 | +2.25% | 1947203 | 353636.1 | 8.45% | | 002990 | 盛视科技 | 34.76 | 72.15 | +0.76 | +2.24% | 94903 | 32770.44 | 7.08% | | 002368 | 太极股份 | 19.82 | 55.29 | +0.43 | +2.22% | 66005 | 12915.51 | 1.06% | | 603887 | 城地香江 | 16.00 | -39.17 | +0.34 | +2.17% | 130121 | 20560.71 | 2.19% | | 300634 | 彩讯股份 | 26.03 | 40.41 | +0.55 | +2.16% | 144229 | 37686.2 | 3.32% | | 300613 | 富瀚微 | 44.74 | 71.86 | +0.91 | +2.08% | 39778 | 17732.88 | 1.81% | | 300302 | 同有科技 | 22.76 | -36.03 | +0.45 | +2.02% | 237013 | 53636.01 | 6.43% | | 688369 | 致远互联 | 23.92 | -7.98 | +0.47 | +2.00% | 59235.9 | 14131.79 | 5.14% | | 301195 | 北路智控 | 32.05 | 25.56 | +0.61 | +1.94% | 11929 | 3818.57 | 1.36% | | 603220 | 中贝通信 | 26.99 | 169.62 | +0.51 | +1.93% | 311457 | 84215.48 | 7.17% | | 300383 | 光环新网 | 17.53 | 192.20 | +0.33 | +1.92% | 1207768 | 211659.6 | 6.73% | | 300249 | 依米康 | 17.19 | -113.20 | +0.32 | +1.90% | 243017 | 41911.34 | 6.51% | | 688023 | 安恒信息 | 50.49 | -89.38 | +0.92 | +1.86% | 18839.27 | 9466.621 | 1.85% | | 688699 | 明微电子 | 45.88 | -202.16 | +0.80 | +1.77% | 23689.54 | 10929.56 | 2.15% | | 688562 | 航天软件 | 19.16 | -677.08 | +0.33 | +1.75% | 25363.63 | 4826.63 | 1.47% | | 688343 | 云天励飞-U | 85.46 | -68.04 | +1.46 | +1.74% | 88951.21 | 76083.45 | 2.47% | | 301221 | 光庭信息 | 50.92 | 74.10 | +0.84 | +1.68% | 17909 | 9087.489 | 2.86% | | 300738 | 奥飞数据 | 22.87 | 137.73 | +0.37 | +1.64% | 466050 | 106348.6 | 4.73% | | 300292 | 吴通控股 | 5.00 | 64.29 | +0.08 | +1.63% | 414722 | 20674.54 | 3.72% | | 600850 | 电科数字 | 20.22 | 27.33 | +0.32 | +1.61% | 93229 | 18706.9 | 1.37% | | 300369 | 绿盟科技 | 8.22 | -28.37 | +0.13 | +1.61% | 247626 | 20421.36 | 3.06% | | 688368 | 晶丰明源 | 142.95 | 413.18 | +2.15 | +1.53% | 14892.28 | 21374.61 | 1.68% | | 300300 | 海峡创新 | 13.50 | 222.39 | +0.20 | +1.50% | 944223.1 | 131186.4 | 14.16% | | 688252 | 天德钰 | 21.72 | 42.51 | +0.32 | +1.50% | 57985.08 | 12666.93 | 1.42% | | 300324 | 旋极信息 | 4.81 | -27.33 | +0.07 | +1.48% | 275769 | 13249.19 | 1.61% | | 688787 | 海天瑞声 | 129.60 | 555.48 | +1.85 | +1.45% | 14068.3 | 18047.48 | 2.33% | | 300366 | ST创意 | 5.64 | -40.68 | +0.08 | +1.44% | 46711 | 2618.72 | 0.88% | | 002298 | 中电鑫龙 | 10.11 | -6.53 | +0.14 | +1.40% | 211126 | 21208.74 | 3.20% | | 688259 | 创耀科技 | 36.99 | 52.13 | +0.51 | +1.40% | 13099.3 | 4854.23 | 1.17% | | 688256 | 寒武纪 | 1227.50 | 251.37 | +16.80 | +1.39% | 67429.68 | 829955.5 | 1.61% | | 688561 | 奇安信-U | 30.48 | -25.35 | +0.37 | +1.23% | 47595.02 | 14598.96 | 0.70% | | 300365 | 恒华科技 | 5.90 | -22.17 | +0.07 | +1.20% | 166179 | 9721.81 | 3.25% | | 002268 | 电科网安 | 17.13 | 91.63 | +0.20 | +1.18% | 73838 | 12620.31 | 0.87% | | 301302 | 华如科技 | 21.41 | -14.77 | +0.24 | +1.13% | 36720 | 7750 | 2.64% | | 688449 | 联芸科技 | 45.69 | 147.84 | +0.51 | +1.13% | 69383.62 | 31461.27 | 2.37% | | 002421 | 达实智能 | 2.72 | -13.21 | +0.03 | +1.12% | 476551 | 12936.47 | 2.37% | | 002322 | 理工能科 | 13.72 | 23.35 | +0.15 | +1.11% | 35700 | 4833.73 | 1.02% | | 301638 | 南网数字 | 26.69 | 134.75 | +0.29 | +1.10% | 145812 | 38777.3 | 6.21% | | 002232 | 启明信息 | 17.76 | 222.96 | +0.19 | +1.08% | 24233 | 4293.64 | 0.59% | | 301213 | 观想科技 | 69.10 | -410.83 | +0.73 | +1.07% | 6525 | 4481.13 | 1.26% | | 688568 | 中科星图 | 60.21 | 138.03 | +0.63 | +1.06% | 58685.8 | 35060.44 | 0.73% | | 603322 | 超讯通信 | 31.86 | -183.81 | +0.32 | +1.01% | 22641 | 7187.52 | 1.44% | | 301159 | 三维天地 | 41.47 | -21.16 | +0.41 | +1.00% | 14050 | 5816.05 | 2.65% | | 300523 | 辰安科技 | 21.53 | -16.03 | +0.21 | +0.98% | 8624 | 1846.42 | 0.37% | | 688291 | 金橙子 | 40.48 | 112.70 | +0.38 | +0.95% | 9906.18 | 3970.873 | 0.96% | | 002197 | 证通电子 | 7.67 | -12.14 | +0.07 | +0.92% | 105408 | 8070.58 | 1.97% | | 603636 | 南威软件 | 9.30 | -21.69 | +0.08 | +0.87% | 32704 | 3016.64 | 0.56% | | 300730 | 科创信息 | 14.76 | -59.01 | +0.12 | +0.82% | 77255 | 11478.19 | 4.00% | | 300311 | ST任子行 | 5.22 | -126.11 | +0.04 | +0.77% | 74390 | 3867.4 | 1.38% | | 688229 | 博睿数据 | 85.46 | -40.47 | +0.61 | +0.72% | 16755.95 | 14387.37 | 3.77% | | 600271 | 航天信息 | 8.49 | -37.20 | +0.06 | +0.71% | 92178 | 7801.92 | 0.50% | | 300768 | 迪普科技 | 16.16 | 64.08 | +0.11 | +0.69% | 31543 | 5083.33 | 0.75% | | 002212 | 天融信 | 7.49 | 524.93 | +0.05 | +0.67% | 105899 | 7892.47 | 0.91% | | 688118 | 普元信息 | 28.51 | 356.28 | +0.18 | +0.64% | 14655.65 | 4158.174 | 1.57% | | 300454 | 深信服 | 106.16 | 116.64 | +0.67 | +0.64% | 99164 | 105577.7 | 3.44% | | 300212 | 易华录 | 7.97 | -2.06 | +0.05 | +0.63% | 218248 | 17158.46 | 3.12% | | 000004 | *ST国华 | 3.20 | -3.45 | +0.02 | +0.63% | 96014 | 2988.37 | 7.60% | | 688206 | 概伦电子 | 32.88 | 4493.00 | +0.20 | +0.61% | 28654.84 | 9349.761 | 0.66% | | 002331 | 皖通科技 | 8.32 | -1430.44 | +0.05 | +0.60% | 35767 | 2952.14 | 0.90% | | 688619 | 罗普特 | 15.58 | -15.02 | +0.09 | +0.58% | 44016.55 | 6855.704 | 2.37% | | 300513 | 恒实科技 | 8.82 | -2.69 | +0.05 | +0.57% | 38435 | 3383.31 | 1.33% | | 688332 | 中科蓝讯 | 125.70 | 10.71 | +0.71 | +0.57% | 16463.49 | 20778.2 | 1.37% | | 688507 | 索辰科技 | 85.82 | 237.71 | +0.46 | +0.54% | 6195.119 | 5299.12 | 1.26% | | 002261 | 拓维信息 | 35.97 | -6801.33 | +0.18 | +0.50% | 504129 | 181338.8 | 4.40% | | 300830 | 金现代 | 10.81 | 352.90 | +0.05 | +0.46% | 90576 | 9720.25 | 2.69% | | 920799 | 艾融软件 | 37.12 | 104.02 | +0.17 | +0.46% | 45645 | 16913.06 | 3.78% | | 002544 | 普天科技 | 26.26 | 1702.31 | +0.12 | +0.46% | 63047 | 16548.18 | 0.93% | | 688228 | 开普云 | 107.87 | 220.47 | +0.49 | +0.46% | 10988.58 | 11807.38 | 1.63% | | 300170 | 汉得信息 | 20.40 | 105.41 | +0.09 | +0.44% | 308860 | 62947.55 | 3.16% | | 300250 | 初灵信息 | 21.47 | -288.14 | +0.09 | +0.42% | 26666 | 5716.52 | 1.69% | | 688173 | 希荻微 | 14.35 | -34.56 | +0.06 | +0.42% | 44634.3 | 6429.066 | 1.09% | | 600588 | 用友网络 | 12.07 | -20.58 | +0.05 | +0.42% | 200843 | 24181.74 | 0.59% | | 000555 | 神州信息 | 15.08 | 260.77 | +0.06 | +0.40% | 119241 | 17942.57 | 1.22% | | 688327 | 云从科技-UW | 12.96 | -27.10 | +0.05 | +0.39% | 107080.3 | 13807.32 | 1.28% | | 688088 | 虹软科技 | 40.67 | 63.31 | +0.15 | +0.37% | 36827.08 | 15010.46 | 0.92% | | 002065 | 东华软件 | 8.37 | 56.21 | +0.03 | +0.36% | 203963 | 16991.11 | 0.70% | | 301269 | 华大九天 | 84.81 | 771.06 | +0.30 | +0.35% | 29066 | 24508.75 | 0.53% | | 300496 | 中科创达 | 60.60 | 57.63 | +0.21 | +0.35% | 57526 | 34751.65 | 1.56% | | 600602 | 云赛智联 | 24.16 | 170.56 | +0.08 | +0.33% | 671184.9 | 162320.4 | 6.25% | | 300167 | ST迪威迅 | 6.16 | 177.68 | +0.02 | +0.33% | 50240 | 3049.29 | 1.40% | | 300678 | 中科信息 | 28.77 | 595.81 | +0.09 | +0.31% | 24374 | 6982.62 | 0.84% | | 300520 | 科大国创 | 35.74 | -129.78 | +0.11 | +0.31% | 60675 | 21560.02 | 2.18% | | 688232 | 新点软件 | 22.01 | 196.10 | +0.06 | +0.27% | 14746.38 | 3242.826 | 0.46% | | 301313 | 凡拓数创 | 29.76 | -19.65 | +0.08 | +0.27% | 14183 | 4202.4 | 1.81% | | 600734 | 实达集团 | 3.76 | -69.14 | +0.01 | +0.27% | 234984 | 8807.569 | 1.08% | | 600536 | 中国软件 | 37.07 | -193.25 | +0.09 | +0.24% | 54046 | 19980.19 | 0.64% | | 301153 | 中科江南 | 24.81 | 87.48 | +0.06 | +0.24% | 54733 | 13641.81 | 1.65% | | 300663 | 科蓝软件 | 13.37 | -11.88 | +0.03 | +0.22% | 86606 | 11538.97 | 1.88% | | 688031 | 星环科技-U | 136.46 | -67.42 | +0.30 | +0.22% | 36233.47 | 49207.85 | 2.99% | | 002195 | 岩山科技 | 9.11 | 299.17 | +0.02 | +0.22% | 891290 | 80862.43 | 1.59% | | 002230 | 科大讯飞 | 47.74 | 131.83 | +0.10 | +0.21% | 215144 | 102329.6 | 0.98% | | 002093 | 国脉科技 | 9.64 | 44.87 | +0.02 | +0.21% | 51516 | 4957.3 | 0.51% | | 301236 | 软通动力 | 38.83 | 197.70 | +0.08 | +0.21% | 78086 | 30294.69 | 0.99% | | 688318 | 财富趋势 | 112.19 | 91.10 | +0.22 | +0.20% | 27909.22 | 31434.99 | 1.09% | | 688152 | 麒麟信安 | 34.14 | 282.07 | +0.06 | +0.18% | 5930.17 | 2021.36 | 0.58% | | 301139 | 元道通信 | 17.15 | 156.91 | +0.03 | +0.18% | 12994 | 2214.77 | 1.71% | | 300532 | 今天国际 | 11.63 | 22.46 | +0.02 | +0.17% | 55378 | 6454.62 | 1.28% | | 688018 | 乐鑫科技 | 149.05 | 50.04 | +0.25 | +0.17% | 15358.16 | 22896.52 | 0.98% | | 920748 | 路桥信息 | 37.74 | -648.32 | +0.06 | +0.16% | 16509 | 6416.707 | 4.63% | | 300959 | 线上线下 | 78.36 | 294.00 | +0.12 | +0.15% | 14738 | 11439.57 | 2.82% | | 688188 | 柏楚电子 | 142.30 | 36.93 | +0.21 | +0.15% | 13026.99 | 18498.93 | 0.45% | | 300245 | 天玑科技 | 13.77 | -48.69 | +0.02 | +0.15% | 144209 | 19781.13 | 4.74% | | 300605 | 恒锋信息 | 14.18 | -45.25 | +0.02 | +0.14% | 32392 | 4608.31 | 2.56% | | 688058 | 宝兰德 | 28.50 | -22.40 | +0.04 | +0.14% | 5861.889 | 1672.266 | 0.77% | | 300036 | 超图软件 | 15.52 | -49.41 | +0.02 | +0.13% | 62161 | 9618.24 | 1.42% | | 300810 | 中科海讯 | 32.20 | -339.80 | +0.04 | +0.12% | 12734 | 4089.86 | 1.12% | | 000158 | 常山北明 | 17.57 | 839.78 | +0.02 | +0.11% | 96022 | 16846.31 | 0.60% | | 300556 | 丝路视觉 | 17.75 | -8.00 | +0.02 | +0.11% | 14578 | 2581.39 | 1.34% | | 300085 | 银之杰 | 38.21 | -215.12 | +0.04 | +0.10% | 346495 | 132117.8 | 5.31% | | 002123 | 梦网科技 | 10.03 | -159.87 | +0.01 | +0.10% | 56291 | 5627.73 | 0.78% | | 300339 | 润和软件 | 40.32 | 248.92 | +0.04 | +0.10% | 93367 | 37630.7 | 1.20% | | 000409 | 云鼎科技 | 10.62 | 87.35 | +0.01 | +0.09% | 33062 | 3509.3 | 0.56% | | 600845 | 宝信软件 | 22.44 | 49.36 | +0.02 | +0.09% | 127273 | 28533.72 | 0.60% | | 300603 | 立昂技术 | 11.52 | -135.32 | +0.01 | +0.09% | 337182 | 38457.27 | 9.02% | | 688657 | 浩辰软件 | 47.45 | 61.19 | +0.04 | +0.08% | 11207.35 | 5309.361 | 2.73% | | 301339 | 通行宝 | 13.17 | 34.58 | +0.01 | +0.08% | 21163 | 2776.06 | 0.37% | | 300560 | 中富通 | 15.83 | -30.36 | +0.01 | +0.06% | 51367 | 8145.92 | 2.75% | | 300996 | 普联软件 | 16.50 | 63.07 | +0.01 | +0.06% | 54792 | 9021.48 | 2.32% | | 603927 | 中科软 | 16.78 | 58.43 | +0.01 | +0.06% | 41541 | 6956.72 | 0.50% | | 300624 | 万兴科技 | 69.70 | -61.38 | +0.01 | +0.01% | 45446 | 31604.01 | 2.65% | | 600797 | 浙大网新 | 9.12 | 543.39 | 0.00 | 0.00% | 146946 | 13369.89 | 1.43% | | 600892 | *ST大晟 | 3.55 | -16.97 | 0.00 | 0.00% | 29078 | 1032.12 | 0.52% | | 002063 | 远光软件 | 6.34 | 39.60 | 0.00 | 0.00% | 234508 | 14828.16 | 1.33% | | 002279 | 久其软件 | 8.21 | 162.56 | 0.00 | 0.00% | 89193 | 7314.22 | 1.13% | | 300047 | 天源迪科 | 12.15 | 252.38 | 0.00 | 0.00% | 72832 | 8837.92 | 1.27% | | 300098 | 高新兴 | 5.35 | -73.06 | 0.00 | 0.00% | 177603 | 9502.64 | 1.15% | | 002474 | 榕基软件 | 7.66 | -47.80 | 0.00 | 0.00% | 65648 | 5025.77 | 1.24% | | 603869 | ST智知 | 10.20 | 136.42 | 0.00 | 0.00% | 13216 | 1336.23 | 0.27% | | 603189 | 网达软件 | 17.05 | 800.22 | 0.00 | 0.00% | 59150 | 10014.38 | 2.19% | | 688039 | 当虹科技 | 42.27 | -85.96 | 0.00 | 0.00% | 10114.44 | 4263.288 | 0.91% | | 688030 | 山石网科 | 15.06 | -14.02 | 0.00 | 0.00% | 8689.28 | 1305.877 | 0.48% | | 688225 | 亚信安全 | 16.67 | -14.96 | 0.00 | 0.00% | 21805.25 | 3637.292 | 0.55% | | 300687 | 赛意信息 | 18.96 | 107.05 | -0.01 | -0.05% | 28310 | 5363.01 | 0.86% | | 000948 | 南天信息 | 15.20 | 121.44 | -0.01 | -0.07% | 21540 | 3265.14 | 0.55% | | 300541 | 先进数通 | 14.12 | 66.10 | -0.01 | -0.07% | 48124 | 6788.32 | 1.24% | | 603602 | 纵横通信 | 13.16 | 107.58 | -0.01 | -0.08% | 14151 | 1855.66 | 0.61% | | 300188 | 国投智能 | 12.36 | -19.72 | -0.01 | -0.08% | 45370 | 5607.91 | 0.53% | | 003007 | 直真科技 | 43.83 | 170.80 | -0.04 | -0.09% | 41789 | 18242.53 | 5.81% | | 688130 | 晶华微 | 21.13 | -75.23 | -0.02 | -0.09% | 6406.18 | 1357.497 | 1.06% | | 301315 | 威士顿 | 50.25 | 102.29 | -0.05 | -0.10% | 7808 | 3917.06 | 2.11% | | 920207 | 众诚科技 | 29.19 | -166.02 | -0.03 | -0.10% | 17178 | 5001.289 | 3.05% | | 300493 | 润欣科技 | 15.77 | 178.37 | -0.02 | -0.13% | 52465 | 8263.82 | 1.04% | | 688083 | 中望软件 | 53.02 | 728.47 | -0.07 | -0.13% | 17557.68 | 9271.842 | 1.03% | | 688207 | 格灵深瞳 | 14.37 | -18.49 | -0.02 | -0.14% | 18106.38 | 2600.693 | 0.70% | | 603918 | 金桥信息 | 13.60 | -102.79 | -0.02 | -0.15% | 35116 | 4766.13 | 0.96% | | 688682 | 霍莱沃 | 44.05 | 403.30 | -0.07 | -0.16% | 8131.369 | 3572.683 | 0.80% | | 003005 | 竞业达 | 18.17 | -275.67 | -0.03 | -0.16% | 12329 | 2226.71 | 0.97% | | 300645 | 正元智慧 | 17.23 | 278.85 | -0.03 | -0.17% | 20284 | 3481.63 | 1.46% | | 301117 | 佳缘科技 | 43.39 | 284.01 | -0.08 | -0.18% | 22918 | 9928.3 | 2.88% | | 002401 | 中远海科 | 15.06 | 172.01 | -0.03 | -0.20% | 20770 | 3127.28 | 0.56% | | 300598 | 诚迈科技 | 37.33 | -72.62 | -0.08 | -0.21% | 18199 | 6795.129 | 0.84% | | 002908 | 德生科技 | 9.08 | 247.28 | -0.02 | -0.22% | 19391 | 1757.68 | 0.60% | | 603383 | 顶点软件 | 29.09 | 30.48 | -0.07 | -0.24% | 22316 | 6473.51 | 1.09% | | 300074 | 华平股份 | 4.13 | -37.26 | -0.01 | -0.24% | 88245 | 3643.65 | 1.62% | | 002777 | 久远银海 | 16.40 | 87.10 | -0.04 | -0.24% | 34921 | 5720.74 | 0.86% | | 300472 | *ST新元 | 7.84 | -4.64 | -0.02 | -0.25% | 33813 | 2663.53 | 1.28% | | 688631 | 莱斯信息 | 52.62 | 135.21 | -0.14 | -0.27% | 9188.26 | 4824.9 | 1.42% | | 300275 | 梅安森 | 11.14 | 70.20 | -0.03 | -0.27% | 16946 | 1882.22 | 0.62% | | 920670 | 数字人 | 16.83 | 218.36 | -0.05 | -0.30% | 14743 | 2483.963 | 2.21% | | 300659 | 中孚信息 | 12.93 | -32.27 | -0.04 | -0.31% | 31136 | 4031.33 | 1.65% | | 002405 | 四维图新 | 9.08 | -16.35 | -0.03 | -0.33% | 250429 | 22708.8 | 1.06% | | 605398 | 新炬网络 | 26.96 | 655.48 | -0.09 | -0.33% | 12311 | 3305.18 | 0.76% | | 688651 | 盛邦安全 | 37.93 | -162.62 | -0.13 | -0.34% | 4472.67 | 1699.231 | 1.38% | | 300941 | 创识科技 | 20.27 | 97.35 | -0.07 | -0.34% | 15721 | 3181.04 | 1.48% | | 002410 | 广联达 | 11.31 | 46.12 | -0.04 | -0.35% | 121597 | 13733.25 | 0.77% | | 300168 | 万达信息 | 5.54 | -14.94 | -0.02 | -0.36% | 82295 | 4551.6 | 0.57% | | 688038 | 中科通达 | 21.89 | -95.28 | -0.08 | -0.36% | 20309.68 | 4403.64 | 1.75% | | 920171 | 志晟信息 | 21.65 | -49.02 | -0.08 | -0.37% | 71190 | 15335.7 | 10.53% | | 002642 | 荣联科技 | 7.83 | 258.80 | -0.03 | -0.38% | 57105 | 4472.67 | 0.86% | | 002148 | 北纬科技 | 7.58 | 343.11 | -0.03 | -0.39% | 34835 | 2636.34 | 0.78% | | 300359 | 全通教育 | 4.93 | -26.20 | -0.02 | -0.40% | 45858 | 2257.84 | 0.72% | | 300419 | ST浩丰 | 7.36 | -110.81 | -0.03 | -0.41% | 72266 | 5375.34 | 1.97% | | 688325 | 赛微微电 | 120.00 | 106.19 | -0.49 | -0.41% | 8098.71 | 9724.168 | 0.99% | | 300290 | 荣科科技 | 14.39 | -328.88 | -0.06 | -0.42% | 156467 | 22596.04 | 2.45% | | 300349 | 金卡智能 | 14.13 | 21.89 | -0.06 | -0.42% | 35238 | 4973.34 | 0.95% | | 002649 | 博彦科技 | 11.69 | 53.04 | -0.05 | -0.43% | 54244 | 6340.07 | 0.99% | | 600718 | 东软集团 | 9.05 | -283.21 | -0.04 | -0.44% | 55211 | 4996.24 | 0.46% | | 300579 | 数字认证 | 26.72 | -76.49 | -0.12 | -0.45% | 20376 | 5433.97 | 0.78% | | 300271 | 华宇软件 | 6.62 | -13.82 | -0.03 | -0.45% | 50429 | 3341.74 | 0.63% | | 603990 | 麦迪科技 | 15.32 | 119.83 | -0.07 | -0.45% | 81745 | 12380.42 | 2.67% | | 300380 | 安硕信息 | 34.99 | 208.80 | -0.16 | -0.46% | 14718 | 5147.1 | 1.16% | | 300469 | 信息发展 | 54.65 | -103.86 | -0.25 | -0.46% | 36642 | 19838.16 | 1.56% | | 003029 | 吉大正元 | 21.33 | -36.10 | -0.10 | -0.47% | 14217 | 3022.41 | 0.81% | | 688052 | 纳芯微 | 150.89 | -107.21 | -0.71 | -0.47% | 17348.47 | 26464.67 | 1.22% | | 300253 | 卫宁健康 | 8.42 | -60.15 | -0.04 | -0.47% | 240859 | 20268.81 | 1.33% | | 300248 | 新开普 | 10.39 | 51.74 | -0.05 | -0.48% | 36049 | 3743.68 | 0.88% | | 300229 | 拓尔思 | 18.38 | -53.76 | -0.09 | -0.49% | 132735 | 24281.7 | 1.52% | | 688292 | 浩瀚深度 | 24.16 | -383.93 | -0.12 | -0.49% | 17217.7 | 4142.378 | 1.09% | | 603859 | 能科科技 | 38.13 | 39.01 | -0.19 | -0.50% | 20865 | 7952.55 | 0.85% | | 600728 | 佳都科技 | 5.65 | 69.30 | -0.03 | -0.53% | 153216 | 8646.13 | 0.72% | | 600756 | 浪潮软件 | 16.93 | -57.64 | -0.09 | -0.53% | 84131 | 14191.53 | 2.60% | | 300597 | 吉大通信 | 9.26 | -79.61 | -0.05 | -0.54% | 27461 | 2544.61 | 1.01% | | 300150 | 世纪瑞尔 | 5.40 | 73.34 | -0.03 | -0.55% | 59531 | 3221.79 | 1.29% | | 300075 | 数字政通 | 12.51 | -16.59 | -0.07 | -0.56% | 34115 | 4282.37 | 0.66% | | 002316 | 亚联发展 | 5.30 | 337.88 | -0.03 | -0.56% | 111937 | 5928.06 | 3.29% | | 300025 | 华星创业 | 5.24 | -34.22 | -0.03 | -0.57% | 45397 | 2381.22 | 0.90% | | 920425 | 乐创技术 | 19.09 | 52.46 | -0.11 | -0.57% | 5688 | 1086.97 | 0.96% | | 300525 | 博思软件 | 10.33 | 28.51 | -0.06 | -0.58% | 53301 | 5492.32 | 0.86% | | 688579 | 地纬智能 | 10.33 | 68.79 | -0.06 | -0.58% | 26115.98 | 2712.659 | 0.65% | | 688588 | 凌志软件 | 12.00 | 47.25 | -0.07 | -0.58% | 17828.99 | 2139.055 | 0.45% | | 301633 | 港迪技术 | 60.75 | 42.43 | -0.36 | -0.59% | 1635 | 991.73 | 0.64% | | 600571 | 信雅达 | 13.47 | 62.58 | -0.08 | -0.59% | 50847 | 6823.76 | 1.11% | | 301378 | 通达海 | 31.84 | -59.10 | -0.19 | -0.59% | 10544 | 3350.14 | 2.30% | | 688589 | 力合微 | 22.88 | 161.67 | -0.14 | -0.61% | 15550.1 | 3570.192 | 1.07% | | 301218 | 华是科技 | 35.71 | -850.18 | -0.22 | -0.61% | 17910 | 6375.31 | 2.56% | | 300399 | 天利科技 | 21.03 | 271.34 | -0.13 | -0.61% | 28601 | 6006.19 | 1.45% | | 688391 | 钜泉科技 | 30.36 | 52.48 | -0.19 | -0.62% | 4954.46 | 1509.46 | 0.43% | | 300378 | 鼎捷数智 | 39.84 | 66.17 | -0.26 | -0.65% | 57139 | 22775.73 | 2.12% | | 300010 | 豆神教育 | 6.12 | 107.15 | -0.04 | -0.65% | 205740 | 12559.45 | 1.24% | | 603232 | 格尔软件 | 19.75 | 490.01 | -0.13 | -0.65% | 33606 | 6623.32 | 1.45% | | 688095 | 福昕软件 | 72.68 | -643.99 | -0.49 | -0.67% | 13146.05 | 9579.979 | 1.44% | | 688004 | 博汇科技 | 21.99 | -99.16 | -0.15 | -0.68% | 8663.67 | 1904.001 | 1.08% | | 688435 | 英方软件 | 43.18 | -310.10 | -0.30 | -0.69% | 9372.58 | 4039.06 | 1.67% | | 002362 | 汉王科技 | 18.65 | -23.27 | -0.13 | -0.69% | 14744 | 2752.13 | 0.71% | | 300287 | 飞利信 | 4.28 | -33.35 | -0.03 | -0.70% | 100728 | 4318.93 | 0.76% | | 688536 | 思瑞浦 | 183.26 | 146.27 | -1.29 | -0.70% | 30022.59 | 55441.85 | 2.21% | | 600570 | 恒生电子 | 26.70 | 41.07 | -0.19 | -0.71% | 180599 | 48170.12 | 0.95% | | 300377 | 赢时胜 | 18.15 | -30.02 | -0.13 | -0.71% | 217406 | 39514.65 | 3.15% | | 301178 | 天亿马 | 49.82 | 444.70 | -0.36 | -0.72% | 7557 | 3770.07 | 1.53% | | 688201 | 信安世纪 | 13.78 | 275.82 | -0.10 | -0.72% | 45661.51 | 6248.519 | 1.51% | | 301337 | 亚华电子 | 27.40 | -227.15 | -0.20 | -0.72% | 6811 | 1866.38 | 1.54% | | 688111 | 金山办公 | 234.08 | 59.06 | -1.71 | -0.73% | 46905.17 | 110091.5 | 1.01% | | 300448 | 浩云科技 | 6.70 | -67.41 | -0.05 | -0.74% | 114318 | 7666.51 | 1.78% | | 688191 | 智洋创新 | 40.69 | 146.82 | -0.31 | -0.76% | 44521.48 | 17887.99 | 1.92% | | 688109 | 品茗科技 | 115.36 | 136.30 | -0.89 | -0.77% | 5169.82 | 5979.59 | 0.66% | | 600446 | 金证股份 | 12.90 | -84.61 | -0.10 | -0.77% | 92453 | 11928.73 | 0.98% | | 688078 | 龙软科技 | 24.28 | -61.42 | -0.19 | -0.78% | 3658.25 | 888.2238 | 0.50% | | 301592 | 六九一二 | 115.00 | 127.39 | -0.92 | -0.79% | 5836 | 6696.73 | 2.50% | | 920375 | 派诺科技 | 13.69 | 89.45 | -0.11 | -0.80% | 21880 | 2975.514 | 3.37% | | 301380 | 挖金客 | 33.13 | 57.70 | -0.27 | -0.81% | 6600 | 2192.28 | 0.82% | | 600880 | 博瑞传播 | 4.80 | 364.23 | -0.04 | -0.83% | 101062 | 4845.58 | 0.92% | | 002373 | 千方科技 | 9.54 | -14.79 | -0.08 | -0.83% | 121749 | 11592.7 | 0.88% | | 920227 | 美登科技 | 59.90 | 57.65 | -0.51 | -0.84% | 3083 | 1842.079 | 1.74% | | 600410 | 华胜天成 | 26.83 | 49.32 | -0.23 | -0.85% | 854568 | 230276.4 | 7.79% | | 920130 | 立方控股 | 19.72 | -30.06 | -0.17 | -0.85% | 4812 | 951.0244 | 0.85% | | 688066 | 航天宏图 | 18.39 | -3.12 | -0.16 | -0.86% | 55676.75 | 10216.42 | 2.13% | | 300350 | 华鹏飞 | 5.35 | -9010.09 | -0.05 | -0.93% | 72424 | 3880.96 | 1.54% | | 300935 | 盈建科 | 29.43 | -29.71 | -0.28 | -0.94% | 8603 | 2534.43 | 1.43% | | 002609 | 捷顺科技 | 8.32 | 89.27 | -0.08 | -0.95% | 35433 | 2954.62 | 0.77% | | 300231 | 银信科技 | 10.37 | -39.63 | -0.10 | -0.96% | 111963 | 11579.15 | 2.52% | | 301270 | 汉仪股份 | 31.77 | 248.46 | -0.31 | -0.97% | 14806 | 4710.78 | 1.57% | | 301208 | 中亦科技 | 33.73 | 62.34 | -0.33 | -0.97% | 8733 | 2944.09 | 1.32% | | 301248 | 杰创智能 | 47.14 | 5828.02 | -0.47 | -0.99% | 49750 | 23664.76 | 4.43% | | 300299 | 富春股份 | 5.91 | -39.18 | -0.06 | -1.01% | 83726 | 4958.12 | 1.21% | | 688692 | 达梦数据 | 229.80 | 50.37 | -2.38 | -1.03% | 7320.599 | 16866.07 | 1.00% | | 920806 | 云星宇 | 11.38 | 35.73 | -0.12 | -1.04% | 10390 | 1179.737 | 0.35% | | 920493 | 并行科技 | 144.76 | 707.44 | -1.55 | -1.06% | 9219 | 13357.5 | 2.10% | | 300451 | 创业慧康 | 4.65 | -20.67 | -0.05 | -1.06% | 135900 | 6332.33 | 1.00% | | 002987 | 京北方 | 16.68 | 43.91 | -0.18 | -1.07% | 85097 | 14126.95 | 1.01% | | 920953 | 国子软件 | 29.20 | 54.44 | -0.32 | -1.08% | 7401 | 2163.572 | 1.24% | | 002153 | 石基信息 | 9.66 | -158.72 | -0.11 | -1.13% | 82880 | 8012.649 | 0.52% | | 301299 | 卓创资讯 | 66.64 | 61.30 | -0.76 | -1.13% | 10471 | 6964.52 | 2.35% | | 688500 | 慧辰股份 | 48.30 | -102.90 | -0.57 | -1.17% | 8939.75 | 4301.29 | 1.22% | | 300682 | 朗新科技 | 15.92 | 163.54 | -0.19 | -1.18% | 112592 | 17953.79 | 1.09% | | 301556 | 托普云农 | 82.27 | 50.78 | -0.99 | -1.19% | 9264 | 7614.8 | 3.14% | | 002253 | *ST智胜 | 10.74 | -22.05 | -0.13 | -1.20% | 59246 | 6234.37 | 2.84% | | 300925 | 法本信息 | 18.08 | 73.10 | -0.22 | -1.20% | 47310 | 8558.97 | 1.35% | | 920924 | 广脉科技 | 19.50 | 112.79 | -0.24 | -1.22% | 11852 | 2316.157 | 1.81% | | 920184 | 国源科技 | 15.54 | 205.91 | -0.20 | -1.27% | 18449 | 2871.03 | 2.06% | | 002657 | 中科金财 | 22.25 | -85.05 | -0.29 | -1.29% | 59039 | 13164.34 | 1.76% | | 688246 | 嘉和美康 | 18.97 | -6.72 | -0.25 | -1.30% | 14854.52 | 2830.814 | 1.08% | | 688051 | 佳华科技 | 30.73 | -19.68 | -0.42 | -1.35% | 10288.29 | 3181.063 | 1.33% | | 300518 | 新迅达 | 19.49 | -14.95 | -0.27 | -1.37% | 28191 | 5515.48 | 1.41% | | 603039 | 泛微网络 | 44.32 | 39.36 | -0.62 | -1.38% | 38261 | 16963.92 | 1.49% | | 688615 | 合合信息 | 172.57 | 53.20 | -2.55 | -1.46% | 18941.02 | 32635.07 | 1.96% | | 000682 | 东方电子 | 12.17 | 21.53 | -0.18 | -1.46% | 110384 | 13427.24 | 0.82% | | 920592 | 华信永道 | 31.70 | 314.95 | -0.47 | -1.46% | 15769 | 5038.528 | 3.14% | | 300508 | 维宏股份 | 38.40 | 47.60 | -0.59 | -1.51% | 11621 | 4477.3 | 1.42% | | 300851 | 交大思诺 | 28.56 | 47.61 | -0.44 | -1.52% | 6239 | 1787.09 | 1.26% | | 688060 | 云涌科技 | 45.38 | -55.90 | -0.70 | -1.52% | 1969.03 | 899.6888 | 0.33% | | 688590 | 新致软件 | 14.07 | 556.35 | -0.22 | -1.54% | 78173.4 | 10984.76 | 2.78% | | 301396 | 宏景科技 | 194.91 | 477.67 | -3.09 | -1.56% | 110862 | 225644.9 | 14.57% | | 603206 | 嘉环科技 | 15.76 | 97.32 | -0.25 | -1.56% | 23865 | 3772.53 | 0.78% | | 301316 | 慧博云通 | 43.56 | 173.39 | -0.70 | -1.58% | 58205 | 25623.22 | 1.46% | | 301185 | 鸥玛软件 | 18.84 | 39.73 | -0.31 | -1.62% | 17623 | 3325.16 | 1.26% | | 920415 | 恒拓开源 | 12.53 | 70.96 | -0.21 | -1.65% | 12298 | 1545.89 | 1.14% | | 920932 | 科达自控 | 15.32 | 128.34 | -0.26 | -1.67% | 8796 | 1350.4 | 1.01% | | 603171 | 税友股份 | 50.03 | 189.85 | -0.86 | -1.69% | 25625 | 12876.02 | 0.63% | | 688365 | 光云科技 | 18.58 | -191.40 | -0.32 | -1.69% | 82521.11 | 15349.63 | 1.94% | | 688279 | 峰岹科技 | 167.59 | 88.12 | -2.89 | -1.70% | 15490.08 | 26171.99 | 1.66% | | 688695 | 中创股份 | 23.85 | 213.78 | -0.42 | -1.73% | 7034.92 | 1680.118 | 1.32% | | 920092 | 汉鑫科技 | 30.07 | -187.39 | -0.53 | -1.73% | 3735 | 1123.91 | 1.13% | | 688227 | 品高股份 | 61.10 | -137.53 | -1.08 | -1.74% | 10246.49 | 6257.125 | 0.91% | | 300465 | 高伟达 | 15.00 | 231.96 | -0.28 | -1.83% | 103937 | 15536.7 | 2.34% | | 920508 | 殷图网联 | 19.71 | 103.89 | -0.37 | -1.84% | 5207 | 1035.784 | 1.63% | | 600406 | 国电南瑞 | 25.87 | 26.01 | -0.49 | -1.86% | 551346 | 142175.9 | 0.69% | | 300872 | 天阳科技 | 16.45 | 160.59 | -0.33 | -1.97% | 95109 | 15600.71 | 2.25% | | 300386 | 飞天诚信 | 14.36 | -135.48 | -0.29 | -1.98% | 41944 | 6012.72 | 1.67% | | 688296 | 和达科技 | 13.48 | -32.69 | -0.28 | -2.03% | 9785.91 | 1328.796 | 0.91% | | 300542 | 新晨科技 | 16.34 | -56.46 | -0.34 | -2.04% | 54542 | 8874.81 | 2.20% | | 688171 | 纬德信息 | 45.00 | 308.37 | -0.95 | -2.07% | 18624.86 | 8366.009 | 2.22% | | 300789 | 唐源电气 | 21.19 | 52.81 | -0.45 | -2.08% | 13265 | 2828.54 | 1.55% | | 300352 | 北信源 | 6.97 | -38.36 | -0.15 | -2.11% | 401883 | 27814.27 | 3.15% | | 000997 | 新大陆 | 19.75 | 18.04 | -0.43 | -2.13% | 140117 | 27751.54 | 1.39% | | 300333 | 兆日科技 | 9.26 | -60.58 | -0.21 | -2.22% | 71927 | 6654.71 | 2.15% | | 920564 | 天润科技 | 23.61 | 188.74 | -0.54 | -2.24% | 9742 | 2306.489 | 2.38% | | 300674 | 宇信科技 | 20.37 | 33.21 | -0.48 | -2.30% | 123014 | 25101.71 | 1.75% | | 688777 | 中控技术 | 65.37 | 62.17 | -1.63 | -2.43% | 108843.3 | 71688.56 | 1.38% | | 600131 | 国网信通 | 18.09 | 31.96 | -0.49 | -2.64% | 135536 | 24322.06 | 1.13% | | 920790 | 联迪信息 | 27.33 | 286.20 | -0.77 | -2.74% | 15349 | 4221.569 | 2.82% | | 300440 | 运达科技 | 16.06 | 143.07 | -0.46 | -2.78% | 79024 | 12940.79 | 1.80% | | 300277 | 汽轮科技 | 19.19 | 3282.06 | -0.55 | -2.79% | 313073 | 59871.38 | 4.08% | | 300468 | 四方精创 | 32.87 | 234.75 | -0.95 | -2.81% | 441054 | 144840.9 | 8.33% | | 002912 | 中新赛克 | 26.56 | 65.34 | -0.78 | -2.85% | 40135 | 10678.08 | 2.47% | | 300050 | 世纪鼎利 | 7.63 | 268.22 | -0.23 | -2.93% | 810406 | 63254.18 | 14.88% | | 300044 | ST赛为 | 7.87 | -11.06 | -0.25 | -3.08% | 506307 | 40525.94 | 7.08% | | 920305 | *ST云创 | 6.86 | -5.17 | -0.22 | -3.11% | 49637 | 3304.77 | 6.12% | | 688479 | 友车科技 | 32.80 | 113.72 | -1.12 | -3.30% | 8209.37 | 2721.815 | 1.32% | | 300235 | 方直科技 | 13.32 | 590.05 | -0.47 | -3.41% | 56788 | 7622.06 | 2.80% | | 688521 | 芯原股份 | 239.30 | -238.44 | -8.70 | -3.51% | 196451.6 | 481421.6 | 3.74% | | 301197 | 工大科雅 | 25.08 | 73.41 | -0.94 | -3.61% | 76880 | 19637.22 | 7.07% | | 002602 | 世纪华通 | 16.28 | 31.85 | -0.62 | -3.67% | 1287709 | 210240.9 | 1.89% | | 300559 | 佳发教育 | 13.51 | 155.32 | -0.54 | -3.84% | 140035 | 18892.42 | 4.50% | | 002380 | 科远智慧 | 33.60 | 25.99 | -1.36 | -3.89% | 85484 | 28950.78 | 6.03% | | 688244 | 永信至诚 | 18.45 | -188.34 | -0.75 | -3.91% | 27584.26 | 5100.926 | 1.83% | | 300264 | 佳创视讯 | 8.98 | -90.91 | -0.40 | -4.26% | 124093 | 11254.54 | 3.35% | | 688258 | 卓易信息 | 107.50 | 162.99 | -4.80 | -4.27% | 39315.12 | 42399.83 | 4.52% | | 300348 | 长亮科技 | 13.86 | 3508.61 | -0.65 | -4.48% | 370653 | 51495.64 | 5.21% | | 603123 | 翠微股份 | 12.94 | -21.50 | -0.65 | -4.78% | 500526 | 64876.33 | 7.67% | | 600636 | *ST国化 | 7.48 | -9.22 | -0.39 | -4.96% | 24458 | 1829.46 | 0.56% | | 920090 | 同辉信息 | 5.87 | -13.92 | -0.33 | -5.32% | 67637 | 4035.828 | 5.00% | | 300344 | 立方退 | 0.28 | -1.32 | -0.02 | -6.67% | 350689 | 996.77 | 5.47% | | 002970 | 锐明技术 | 62.34 | 29.65 | -4.49 | -6.72% | 75094 | 48146.37 | 6.03% | | 000889 | 中嘉博创 | 3.92 | -88.07 | -0.43 | -9.89% | 2065401 | 83283.46 | 23.74% | | 300533 | 冰川网络 | 25.66 | 8.34 | -3.33 | -11.49% | 148005 | 37677.41 | 8.97% |
|