|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长亮科技(300348)软件和信息技术服务业上涨家数:33下跌家数:327平均涨幅:-2.36%平均换手:4.09%总成交额:1173.98亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300996 | 普联软件 | 19.97 | 52.38 | +2.04 | +11.38% | 590639 | 117920.3 | 25.16% | | 300264 | 佳创视讯 | 7.33 | -74.21 | +0.43 | +6.23% | 630605 | 44765.65 | 17.02% | | 300508 | 维宏股份 | 36.61 | 45.75 | +2.09 | +6.05% | 98827 | 35651.4 | 12.08% | | 920305 | *ST云创 | 11.23 | -8.47 | +0.57 | +5.35% | 57997 | 6487.966 | 7.15% | | 300523 | 辰安科技 | 27.52 | -20.49 | +1.32 | +5.04% | 277232 | 78715.27 | 11.93% | | 600289 | ST信通 | 7.39 | -17.78 | +0.35 | +4.97% | 21390 | 1580.703 | 0.38% | | 301213 | 观想科技 | 64.09 | -381.04 | +2.88 | +4.71% | 30769 | 19489.87 | 5.95% | | 600734 | 实达集团 | 6.15 | -113.09 | +0.22 | +3.71% | 8502153 | 527276.2 | 39.04% | | 688228 | 开普云 | 172.68 | 352.93 | +4.67 | +2.78% | 18222.22 | 30605.77 | 2.70% | | 300350 | 华鹏飞 | 7.47 | -12580.45 | +0.19 | +2.61% | 665091 | 49446.66 | 14.10% | | 688279 | 峰岹科技 | 183.87 | 102.60 | +3.87 | +2.15% | 8198.099 | 15006.03 | 0.88% | | 300941 | 创识科技 | 27.56 | 132.35 | +0.55 | +2.04% | 178983 | 48457.24 | 16.89% | | 301185 | 鸥玛软件 | 20.75 | 43.76 | +0.38 | +1.87% | 98251 | 20157.81 | 7.02% | | 688109 | 品茗科技 | 157.70 | 186.33 | +2.85 | +1.84% | 11780.58 | 18509.38 | 1.49% | | 688052 | 纳芯微 | 152.50 | -160.22 | +2.75 | +1.84% | 32498.1 | 49294.84 | 2.28% | | 603171 | 税友股份 | 53.27 | 202.15 | +0.78 | +1.49% | 67235 | 35685.63 | 1.66% | | 688227 | 品高股份 | 74.00 | -166.57 | +0.99 | +1.36% | 98984.72 | 75006.35 | 8.76% | | 688168 | 安博通 | 79.00 | -36.29 | +1.03 | +1.32% | 15327.79 | 12079.53 | 1.99% | | 688244 | 永信至诚 | 23.87 | -243.67 | +0.23 | +0.97% | 116029.2 | 28082.84 | 7.69% | | 603869 | ST智知 | 10.72 | 139.44 | +0.10 | +0.94% | 16570 | 1761.699 | 0.34% | | 300349 | 金卡智能 | 13.52 | 20.95 | +0.12 | +0.90% | 74359 | 10025.49 | 2.01% | | 301162 | 国能日新 | 51.08 | 58.48 | +0.33 | +0.65% | 10649 | 5418.603 | 1.25% | | 301315 | 威士顿 | 59.06 | 120.23 | +0.31 | +0.53% | 67817 | 40016.74 | 18.33% | | 688777 | 中控技术 | 50.85 | 48.36 | +0.26 | +0.51% | 51110.92 | 25894.21 | 0.65% | | 688256 | 寒武纪-U | 1332.30 | 299.35 | +3.57 | +0.27% | 44919.65 | 600555.8 | 1.07% | | 688368 | 晶丰明源 | 95.00 | 188.58 | +0.21 | +0.22% | 5799.3 | 5473.19 | 0.66% | | 600131 | 国网信通 | 16.37 | 30.21 | +0.03 | +0.18% | 86700 | 14099.82 | 0.72% | | 003005 | 竞业达 | 21.95 | -333.02 | +0.04 | +0.18% | 55933 | 12189.55 | 4.40% | | 688188 | 柏楚电子 | 130.35 | 35.46 | +0.20 | +0.15% | 7163.73 | 9315.922 | 0.25% | | 003004 | *ST声迅 | 21.41 | -65.69 | +0.03 | +0.14% | 5066 | 1080.957 | 0.74% | | 600636 | *ST国化 | 8.41 | -10.36 | +0.01 | +0.12% | 17815 | 1499.582 | 0.41% | | 301248 | 杰创智能 | 28.18 | 3483.96 | +0.03 | +0.11% | 108609 | 31012.59 | 9.67% | | 600476 | 湘邮科技 | 16.32 | -254.89 | +0.01 | +0.06% | 51276 | 8305.204 | 3.18% | | 300235 | 方直科技 | 15.77 | 698.58 | 0.00 | 0.00% | 92854 | 14559.65 | 4.57% | | 300352 | 北信源 | 5.96 | -32.80 | 0.00 | 0.00% | 579434 | 34604.21 | 4.54% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 688536 | 思瑞浦 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 600406 | 国电南瑞 | 22.28 | 22.40 | -0.04 | -0.18% | 304190 | 67705.56 | 0.38% | | 603322 | 超讯通信 | 47.99 | -276.87 | -0.14 | -0.29% | 80341 | 38069.6 | 5.10% | | 000682 | 东方电子 | 11.40 | 20.17 | -0.04 | -0.35% | 93804 | 10707.6 | 0.70% | | 301179 | 泽宇智能 | 15.44 | 43.09 | -0.06 | -0.39% | 19987 | 3094.734 | 0.84% | | 688619 | 罗普特 | 14.41 | -13.89 | -0.06 | -0.41% | 37692.56 | 5483.846 | 2.03% | | 688682 | 霍莱沃 | 37.36 | 342.05 | -0.18 | -0.48% | 33451.12 | 12436.51 | 3.28% | | 920799 | 艾融软件 | 47.17 | 132.19 | -0.25 | -0.53% | 13211 | 6293.758 | 1.09% | | 600892 | *ST大晟 | 3.69 | -17.64 | -0.02 | -0.54% | 71027 | 2638.899 | 1.27% | | 600880 | 博瑞传播 | 5.29 | 401.41 | -0.03 | -0.56% | 527826 | 28357.03 | 4.83% | | 688508 | 芯朋微 | 57.89 | 35.87 | -0.35 | -0.60% | 17214.96 | 9952.286 | 1.31% | | 301633 | 港迪技术 | 67.00 | 46.79 | -0.43 | -0.64% | 1835 | 1228.626 | 0.72% | | 688692 | 达梦数据 | 257.98 | 56.48 | -1.73 | -0.67% | 6523.28 | 16951.94 | 0.89% | | 300851 | 交大思诺 | 27.74 | 46.24 | -0.21 | -0.75% | 8614 | 2387.166 | 1.75% | | 300613 | 富瀚微 | 45.71 | 69.01 | -0.35 | -0.76% | 28730 | 13158.62 | 1.31% | | 688435 | 英方软件 | 50.66 | -363.81 | -0.39 | -0.76% | 29640.12 | 15144.03 | 6.28% | | 301556 | 托普云农 | 97.73 | 60.32 | -0.76 | -0.77% | 9635 | 9362.666 | 3.27% | | 002970 | 锐明技术 | 48.52 | 25.50 | -0.38 | -0.78% | 33623 | 16328.26 | 2.73% | | 002380 | 科远智慧 | 26.05 | 20.15 | -0.22 | -0.84% | 24073 | 6291.294 | 1.70% | | 002065 | 东华软件 | 9.93 | 88.34 | -0.09 | -0.90% | 420528 | 41879.57 | 1.45% | | 300277 | 海联讯 | 12.26 | 472.43 | -0.12 | -0.97% | 57305 | 7038.158 | 1.68% | | 603220 | 中贝通信 | 22.38 | 113.88 | -0.22 | -0.97% | 44811 | 10073.34 | 1.03% | | 600271 | 航天信息 | 9.03 | -39.56 | -0.09 | -0.99% | 493845 | 44516.28 | 2.67% | | 300290 | 荣科科技 | 24.94 | -570.00 | -0.25 | -0.99% | 137193 | 34354.55 | 2.15% | | 688391 | 钜泉科技 | 28.95 | 50.04 | -0.30 | -1.03% | 7535.22 | 2186.452 | 0.65% | | 300292 | 吴通控股 | 4.77 | 61.34 | -0.05 | -1.04% | 383065 | 18160.64 | 3.43% | | 688479 | 友车科技 | 18.97 | 65.77 | -0.20 | -1.04% | 9248.889 | 1758.262 | 1.48% | | 002322 | 理工能科 | 12.25 | 20.32 | -0.13 | -1.05% | 23838 | 2930.347 | 0.65% | | 301218 | 华是科技 | 22.48 | -535.20 | -0.24 | -1.06% | 46737 | 10542.97 | 6.67% | | 002439 | 启明星辰 | 14.56 | -76.03 | -0.16 | -1.09% | 77699 | 11322.65 | 1.07% | | 002268 | 电科网安 | 17.22 | 92.11 | -0.19 | -1.09% | 65896 | 11348 | 0.78% | | 300588 | 熙菱信息 | 29.76 | -75.58 | -0.34 | -1.13% | 74893 | 22242.93 | 4.24% | | 603887 | 城地香江 | 14.83 | -36.31 | -0.17 | -1.13% | 69141 | 10256.73 | 1.16% | | 688252 | 天德钰 | 21.75 | 31.99 | -0.25 | -1.14% | 27401.69 | 5963.899 | 1.50% | | 002368 | 太极股份 | 23.96 | 66.84 | -0.29 | -1.20% | 51565 | 12414.29 | 0.83% | | 920090 | 同辉信息 | 6.53 | -15.49 | -0.08 | -1.21% | 28813 | 1889.894 | 2.13% | | 920670 | 数字人 | 15.31 | 359.29 | -0.19 | -1.23% | 24502 | 3768.673 | 3.68% | | 301178 | 天亿马 | 51.87 | -143.29 | -0.66 | -1.26% | 18489 | 9518.21 | 3.74% | | 688152 | 麒麟信安 | 42.29 | 349.40 | -0.54 | -1.26% | 19084.22 | 8004.862 | 1.86% | | 688259 | 创耀科技 | 41.16 | 55.85 | -0.53 | -1.27% | 17168.93 | 7130.673 | 1.54% | | 301095 | 广立微 | 66.42 | 121.40 | -0.86 | -1.28% | 28564 | 19031.04 | 1.64% | | 002063 | 远光软件 | 6.12 | 38.20 | -0.08 | -1.29% | 360385 | 22014.64 | 2.04% | | 688588 | 凌志软件 | 14.41 | 59.29 | -0.19 | -1.30% | 41760.38 | 6044.579 | 1.04% | | 300810 | 中科海讯 | 39.20 | -413.67 | -0.52 | -1.31% | 53757 | 20773.98 | 4.72% | | 688130 | 晶华微 | 22.49 | -80.08 | -0.30 | -1.32% | 6988.82 | 1572.194 | 1.16% | | 603421 | 鼎信通讯 | 8.01 | -9.49 | -0.11 | -1.35% | 186698 | 14902.77 | 2.86% | | 300768 | 迪普科技 | 18.89 | 74.90 | -0.26 | -1.36% | 61008 | 11607.18 | 1.45% | | 300020 | ST银江 | 3.62 | -2.18 | -0.05 | -1.36% | 132553 | 4797.25 | 1.73% | | 603189 | 网达软件 | 20.53 | 963.55 | -0.29 | -1.39% | 75419 | 15497.13 | 2.80% | | 603602 | 纵横通信 | 14.82 | 121.15 | -0.21 | -1.40% | 39421 | 5857.432 | 1.71% | | 300532 | 今天国际 | 11.81 | 23.78 | -0.17 | -1.42% | 39638 | 4701.468 | 0.92% | | 688232 | 新点软件 | 25.86 | 74.66 | -0.38 | -1.45% | 10241.76 | 2661.746 | 0.32% | | 301396 | 宏景科技 | 59.79 | 146.53 | -0.89 | -1.47% | 32604 | 19524.08 | 4.29% | | 920953 | 国子软件 | 34.77 | 64.83 | -0.52 | -1.47% | 13371 | 4680.275 | 2.23% | | 300789 | 唐源电气 | 23.23 | 57.90 | -0.35 | -1.48% | 9969 | 2324.454 | 1.17% | | 300678 | 中科信息 | 30.25 | 1134.57 | -0.46 | -1.50% | 36188 | 11014.88 | 1.24% | | 688702 | 盛科通信-U | 125.37 | 2971.23 | -1.92 | -1.51% | 24971.97 | 31372.84 | 1.23% | | 688695 | 中创股份 | 29.10 | 260.84 | -0.45 | -1.52% | 6967.99 | 2018.84 | 1.36% | | 920184 | 国源科技 | 17.46 | 231.35 | -0.27 | -1.52% | 20400 | 3580.272 | 2.33% | | 301302 | 华如科技 | 23.15 | -15.97 | -0.36 | -1.53% | 75637 | 17460.23 | 5.44% | | 688318 | 财富趋势 | 124.99 | 93.02 | -1.95 | -1.54% | 15181.51 | 19089.35 | 0.59% | | 300339 | 润和软件 | 49.44 | 305.22 | -0.78 | -1.55% | 218898 | 108861.6 | 2.81% | | 688657 | 浩辰软件 | 53.80 | 50.45 | -0.86 | -1.57% | 7116.49 | 3846.127 | 1.73% | | 000889 | 中嘉博创 | 3.74 | -84.03 | -0.06 | -1.58% | 166002 | 6229.6 | 1.91% | | 300659 | 中孚信息 | 17.90 | -53.81 | -0.29 | -1.59% | 289409 | 52988.74 | 15.29% | | 920493 | 并行科技 | 136.23 | 466.17 | -2.22 | -1.60% | 8780 | 12006.79 | 2.13% | | 300513 | 恒实科技 | 9.78 | -2.98 | -0.16 | -1.61% | 66024 | 6489.158 | 2.29% | | 688031 | 星环科技-U | 63.15 | -29.00 | -1.05 | -1.64% | 48600.65 | 31147.22 | 5.17% | | 300845 | 捷安高科 | 11.38 | 47.15 | -0.19 | -1.64% | 53424 | 6082.198 | 3.73% | | 301195 | 北路智控 | 33.12 | 26.41 | -0.56 | -1.66% | 7625 | 2532.797 | 0.87% | | 300895 | 铜牛信息 | 44.89 | -52.23 | -0.76 | -1.66% | 25295 | 11338.97 | 1.83% | | 920592 | 华信永道 | 39.50 | 392.44 | -0.67 | -1.67% | 11410 | 4582.774 | 2.30% | | 600536 | 中国软件 | 44.21 | -230.47 | -0.75 | -1.67% | 107126 | 47537.88 | 1.27% | | 688589 | 力合微 | 22.15 | 57.11 | -0.38 | -1.69% | 17617.81 | 3914.541 | 1.21% | | 301592 | 六九一二 | 116.98 | 129.58 | -2.01 | -1.69% | 4429 | 5199.237 | 1.90% | | 688615 | 合合信息 | 202.50 | 63.69 | -3.50 | -1.70% | 14979.6 | 30564 | 1.55% | | 002316 | 亚联发展 | 5.19 | 412.37 | -0.09 | -1.70% | 102580 | 5337.855 | 3.01% | | 688521 | 芯原股份 | 139.99 | -133.43 | -2.43 | -1.71% | 96526.03 | 135867.6 | 1.93% | | 920924 | 广脉科技 | 20.41 | 118.05 | -0.36 | -1.73% | 9385 | 1913.372 | 1.46% | | 002405 | 四维图新 | 8.37 | -15.08 | -0.15 | -1.76% | 234002 | 19656.7 | 0.99% | | 600850 | 电科数字 | 25.66 | 34.69 | -0.46 | -1.76% | 53612 | 13828.98 | 0.79% | | 920806 | 云星宇 | 13.03 | 40.91 | -0.24 | -1.81% | 17181 | 2262.545 | 0.57% | | 002197 | ST证通 | 10.31 | -16.32 | -0.19 | -1.81% | 99420 | 10313.48 | 1.86% | | 300324 | 旋极信息 | 5.93 | -33.70 | -0.11 | -1.82% | 1134003 | 68853.03 | 6.63% | | 300518 | 新迅达 | 16.67 | -12.79 | -0.31 | -1.83% | 76971 | 12735.96 | 3.86% | | 301299 | 卓创资讯 | 55.68 | 49.89 | -1.04 | -1.83% | 6329 | 3549.938 | 1.12% | | 688206 | 概伦电子 | 34.39 | 4699.33 | -0.65 | -1.86% | 43378.07 | 15036.7 | 1.00% | | 301269 | 华大九天 | 103.58 | 941.71 | -1.96 | -1.86% | 31234 | 32488.78 | 0.57% | | 300454 | 深信服 | 113.01 | 68.30 | -2.14 | -1.86% | 31410 | 35576.08 | 1.13% | | 920130 | 立方控股 | 22.60 | -34.45 | -0.43 | -1.87% | 8032 | 1836.109 | 1.44% | | 688296 | 和达科技 | 14.65 | -35.53 | -0.28 | -1.88% | 16456.92 | 2420.364 | 1.53% | | 688111 | 金山办公 | 303.49 | 78.81 | -5.81 | -1.88% | 41162.41 | 125722.6 | 0.89% | | 920508 | 殷图网联 | 21.88 | 115.33 | -0.42 | -1.88% | 5999 | 1320.953 | 1.92% | | 300469 | 信息发展 | 61.91 | -117.66 | -1.19 | -1.89% | 37468 | 23410.21 | 1.59% | | 600845 | 宝信软件 | 20.80 | 41.67 | -0.40 | -1.89% | 114329 | 23910.78 | 0.54% | | 002253 | *ST智胜 | 9.35 | -19.20 | -0.18 | -1.89% | 33664 | 3148.008 | 1.62% | | 300366 | ST创意 | 6.62 | -47.75 | -0.13 | -1.93% | 105923 | 7053.556 | 2.00% | | 920375 | 派诺科技 | 13.59 | 88.82 | -0.27 | -1.95% | 10377 | 1424.171 | 1.60% | | 600718 | 东软集团 | 10.06 | -313.73 | -0.20 | -1.95% | 242665 | 24520.91 | 2.04% | | 300935 | 盈建科 | 28.66 | -37.62 | -0.57 | -1.95% | 17116 | 4966.412 | 2.84% | | 002929 | 润建股份 | 40.21 | -311.33 | -0.80 | -1.95% | 37903 | 15301.66 | 1.80% | | 688651 | 盛邦安全 | 38.48 | -164.98 | -0.77 | -1.96% | 14091.56 | 5443.441 | 4.34% | | 603039 | 泛微网络 | 51.86 | 62.36 | -1.04 | -1.97% | 14357 | 7477.878 | 0.55% | | 301139 | 元道通信 | 19.42 | 177.68 | -0.39 | -1.97% | 30445 | 5939.486 | 4.00% | | 002230 | 科大讯飞 | 48.51 | 133.95 | -0.98 | -1.98% | 271985 | 133014.1 | 1.24% | | 300010 | 豆神教育 | 6.41 | 112.23 | -0.13 | -1.99% | 340275 | 21889.29 | 2.05% | | 300578 | 会畅通讯 | 18.62 | 221.86 | -0.38 | -2.00% | 49691 | 9271.688 | 2.51% | | 920171 | 志晟信息 | 19.78 | -44.79 | -0.41 | -2.03% | 11335 | 2267.004 | 1.68% | | 002410 | 广联达 | 12.44 | 59.00 | -0.26 | -2.05% | 202376 | 25279.04 | 1.27% | | 301339 | 通行宝 | 14.34 | 39.50 | -0.30 | -2.05% | 58084 | 8372.438 | 3.46% | | 301221 | 光庭信息 | 47.03 | 68.44 | -1.00 | -2.08% | 9347 | 4413.468 | 1.49% | | 300542 | 新晨科技 | 18.33 | -63.34 | -0.39 | -2.08% | 64500 | 11860.83 | 2.61% | | 000948 | 南天信息 | 17.39 | 138.94 | -0.37 | -2.08% | 39254 | 6865.202 | 1.01% | | 300275 | 梅安森 | 13.10 | 82.55 | -0.28 | -2.09% | 66643 | 8796.634 | 2.45% | | 688058 | 宝兰德 | 28.07 | -22.62 | -0.60 | -2.09% | 15165.85 | 4258.859 | 1.95% | | 300533 | 冰川网络 | 33.66 | 10.94 | -0.72 | -2.09% | 42812 | 14498.41 | 2.60% | | 301270 | 汉仪股份 | 38.77 | 303.21 | -0.83 | -2.10% | 34383 | 13373.29 | 3.64% | | 002212 | 天融信 | 8.86 | 620.94 | -0.19 | -2.10% | 243959 | 21737.99 | 2.09% | | 688325 | 赛微微电 | 85.81 | 91.51 | -1.85 | -2.11% | 5898.4 | 5073.918 | 0.74% | | 002987 | 京北方 | 18.50 | 48.70 | -0.40 | -2.12% | 104329 | 19411.83 | 1.24% | | 300017 | 网宿科技 | 10.09 | 28.80 | -0.22 | -2.13% | 402405 | 40880.24 | 1.75% | | 300561 | *ST汇科 | 13.68 | -287.79 | -0.30 | -2.15% | 43585 | 6028.84 | 1.81% | | 688579 | 山大地纬 | 10.86 | 67.37 | -0.24 | -2.16% | 58111.31 | 6328.064 | 1.45% | | 300541 | 先进数通 | 14.45 | 67.64 | -0.32 | -2.17% | 80248 | 11678.57 | 2.08% | | 603123 | 翠微股份 | 11.28 | -14.57 | -0.25 | -2.17% | 93845 | 10682.32 | 1.44% | | 300183 | 东软载波 | 15.29 | -251.55 | -0.34 | -2.18% | 47157 | 7249.079 | 1.31% | | 603383 | 顶点软件 | 36.23 | 37.96 | -0.81 | -2.19% | 31226 | 11356.56 | 1.53% | | 300671 | 富满微 | 33.96 | -31.47 | -0.76 | -2.19% | 34882 | 11901.42 | 1.60% | | 002401 | 中远海科 | 16.00 | -5501.85 | -0.36 | -2.20% | 55488 | 8915.737 | 1.49% | | 300496 | 中科创达 | 65.54 | 62.28 | -1.49 | -2.22% | 173226 | 115157.7 | 4.70% | | 002148 | 北纬科技 | 8.71 | 394.26 | -0.20 | -2.24% | 105383 | 9199.26 | 2.35% | | 300597 | 吉大通信 | 9.54 | -82.02 | -0.22 | -2.25% | 67385 | 6431.376 | 2.48% | | 002195 | 岩山科技 | 6.90 | 226.59 | -0.16 | -2.27% | 1313268 | 91164.13 | 2.34% | | 300520 | 科大国创 | 33.46 | -121.50 | -0.79 | -2.31% | 152889 | 51531.78 | 5.50% | | 603927 | 中科软 | 19.36 | 67.41 | -0.46 | -2.32% | 96118 | 18731.18 | 1.16% | | 920932 | 科达自控 | 20.00 | 167.55 | -0.48 | -2.34% | 8665 | 1750.7 | 1.01% | | 688332 | 中科蓝讯 | 145.58 | 57.64 | -3.50 | -2.35% | 30759.33 | 44410.27 | 6.94% | | 002421 | 达实智能 | 2.91 | -14.13 | -0.07 | -2.35% | 459993 | 13485.59 | 2.29% | | 300682 | 朗新集团 | 15.33 | -54.26 | -0.37 | -2.36% | 159955 | 24628.72 | 1.55% | | 920790 | 联迪信息 | 31.87 | 393.62 | -0.77 | -2.36% | 9639 | 3098.865 | 1.77% | | 300448 | 浩云科技 | 7.39 | -74.35 | -0.18 | -2.38% | 308222 | 22723.98 | 4.80% | | 600570 | 恒生电子 | 28.29 | 50.89 | -0.69 | -2.38% | 260137 | 73974.44 | 1.37% | | 301236 | 软通动力 | 45.95 | 215.36 | -1.13 | -2.40% | 149249 | 69165.1 | 1.91% | | 688258 | 卓易信息 | 67.43 | 102.23 | -1.66 | -2.40% | 24812.75 | 16881.55 | 2.85% | | 688691 | 灿芯股份 | 105.01 | -109.18 | -2.59 | -2.41% | 36784.55 | 38692.9 | 5.15% | | 920207 | 众诚科技 | 21.08 | -119.90 | -0.53 | -2.45% | 11159 | 2363.041 | 1.98% | | 688045 | 必易微 | 38.14 | 6412.96 | -0.96 | -2.46% | 8195.769 | 3143.352 | 1.17% | | 688561 | 奇安信-U | 35.48 | -29.51 | -0.90 | -2.47% | 50402.36 | 17983.92 | 0.74% | | 300738 | 奥飞数据 | 18.52 | 111.53 | -0.47 | -2.47% | 241919 | 45214.17 | 2.46% | | 688078 | 龙软科技 | 28.35 | -71.72 | -0.72 | -2.48% | 9609.139 | 2725.769 | 1.32% | | 300440 | 运达科技 | 11.72 | 105.45 | -0.30 | -2.50% | 54705 | 6450.513 | 1.24% | | 301380 | 挖金客 | 32.77 | 57.08 | -0.84 | -2.50% | 11950 | 3935.006 | 1.48% | | 603232 | 格尔软件 | 23.38 | 580.08 | -0.60 | -2.50% | 199717 | 46925.92 | 8.63% | | 600654 | 中安科 | 3.88 | 53.94 | -0.10 | -2.51% | 945244.9 | 36856.44 | 4.08% | | 002373 | 千方科技 | 10.84 | -16.80 | -0.28 | -2.52% | 338914 | 36961.58 | 2.46% | | 300959 | 线上线下 | 110.70 | 415.34 | -2.86 | -2.52% | 30510 | 34094.35 | 5.83% | | 603990 | 麦迪科技 | 15.06 | -59.15 | -0.39 | -2.52% | 90556 | 13675.98 | 2.96% | | 300598 | 诚迈科技 | 46.22 | -89.92 | -1.20 | -2.53% | 83829 | 38968.98 | 3.86% | | 300051 | 琏升科技 | 6.92 | -19.19 | -0.18 | -2.54% | 125106 | 8690.579 | 3.40% | | 688038 | 中科通达 | 16.42 | -71.47 | -0.43 | -2.55% | 31146.61 | 5139.97 | 2.68% | | 300579 | 数字认证 | 29.30 | -105.92 | -0.77 | -2.56% | 30529 | 8998.299 | 1.16% | | 920092 | 汉鑫科技 | 30.31 | -188.88 | -0.80 | -2.57% | 5193 | 1596.434 | 1.63% | | 300231 | 银信科技 | 10.60 | -40.51 | -0.28 | -2.57% | 86983 | 9284.241 | 1.96% | | 002261 | 拓维信息 | 30.40 | -5748.13 | -0.81 | -2.60% | 361699 | 110869.3 | 3.16% | | 300047 | 天源迪科 | 14.22 | 306.69 | -0.38 | -2.60% | 155644 | 22277.43 | 2.85% | | 002544 | 普天科技 | 27.98 | 1813.81 | -0.75 | -2.61% | 412449 | 115733.7 | 6.06% | | 688201 | 信安世纪 | 12.95 | 259.21 | -0.35 | -2.63% | 81493.28 | 10570.31 | 2.69% | | 600728 | 佳都科技 | 6.25 | 49.91 | -0.17 | -2.65% | 344998 | 21683.49 | 1.62% | | 300465 | 高伟达 | 20.56 | 318.30 | -0.56 | -2.65% | 132757 | 27476.91 | 2.99% | | 300550 | 和仁科技 | 13.54 | 69.29 | -0.37 | -2.66% | 36467 | 4935.77 | 1.39% | | 300872 | 天阳科技 | 18.95 | 184.99 | -0.52 | -2.67% | 94265 | 17961.54 | 2.23% | | 300050 | 世纪鼎利 | 5.83 | -80.46 | -0.16 | -2.67% | 154486 | 9059.922 | 2.84% | | 301085 | 亚康股份 | 53.54 | -172.76 | -1.47 | -2.67% | 16253 | 8740.263 | 2.76% | | 688507 | 索辰科技 | 89.71 | 221.16 | -2.47 | -2.68% | 9818.139 | 8857.089 | 1.99% | | 300074 | 华平股份 | 5.08 | -45.60 | -0.14 | -2.68% | 153593 | 7832.773 | 2.83% | | 000997 | 新大陆 | 24.83 | 22.68 | -0.69 | -2.70% | 127281 | 31776.56 | 1.26% | | 688030 | 山石网科 | 19.00 | -25.66 | -0.53 | -2.71% | 21389.55 | 4091.822 | 1.19% | | 002232 | 启明信息 | 18.28 | 789.20 | -0.51 | -2.71% | 56587 | 10422.54 | 1.39% | | 300311 | ST任子行 | 4.61 | -111.37 | -0.13 | -2.74% | 115919 | 5388.302 | 2.16% | | 000004 | *ST国华 | 11.66 | -12.57 | -0.33 | -2.75% | 54945 | 6485.022 | 4.35% | | 300075 | 数字政通 | 15.54 | -20.61 | -0.44 | -2.75% | 120432 | 18817.05 | 2.34% | | 688449 | 联芸科技 | 44.19 | 150.65 | -1.26 | -2.77% | 50400.18 | 22403.41 | 1.72% | | 688699 | 明微电子 | 45.89 | -202.21 | -1.31 | -2.78% | 36804.15 | 16927.69 | 3.34% | | 300399 | 天利科技 | 24.17 | 311.86 | -0.69 | -2.78% | 42937 | 10466.26 | 2.17% | | 300603 | 立昂技术 | 10.15 | -119.23 | -0.29 | -2.78% | 81687 | 8352.835 | 2.19% | | 002777 | 久远银海 | 18.50 | 76.25 | -0.53 | -2.79% | 111846 | 20856.96 | 2.76% | | 300645 | 正元智慧 | 18.11 | 293.09 | -0.52 | -2.79% | 41665 | 7586.115 | 2.99% | | 002609 | 捷顺科技 | 9.39 | 100.75 | -0.27 | -2.80% | 148391 | 14021 | 3.23% | | 300559 | 佳发教育 | 11.46 | 131.75 | -0.33 | -2.80% | 69631 | 8014.57 | 2.24% | | 301316 | 慧博云通 | 43.91 | 174.78 | -1.27 | -2.81% | 71215 | 31363.95 | 1.78% | | 002362 | 汉王科技 | 22.40 | -43.35 | -0.65 | -2.82% | 131631 | 29891.81 | 6.34% | | 300365 | 恒华科技 | 6.52 | -24.50 | -0.19 | -2.83% | 163946 | 10742.26 | 3.20% | | 300287 | 飞利信 | 5.11 | -39.82 | -0.15 | -2.85% | 339823 | 17510.11 | 2.58% | | 688787 | 海天瑞声 | 110.16 | 566.67 | -3.24 | -2.86% | 17241.94 | 19155.81 | 2.86% | | 002908 | 德生科技 | 9.82 | 267.44 | -0.29 | -2.87% | 91708 | 9060.256 | 2.85% | | 002649 | 博彦科技 | 13.51 | 61.30 | -0.40 | -2.88% | 156332 | 21244.37 | 2.85% | | 301153 | 中科江南 | 19.90 | 210.17 | -0.59 | -2.88% | 39514 | 7907.233 | 1.20% | | 603859 | 能科科技 | 38.90 | 39.80 | -1.17 | -2.92% | 47347 | 18515.35 | 1.93% | | 300248 | 新开普 | 12.96 | 64.54 | -0.39 | -2.92% | 171747 | 22392.65 | 4.20% | | 688369 | 致远互联 | 23.55 | -7.86 | -0.71 | -2.93% | 38295.48 | 9082.36 | 3.32% | | 002912 | 中新赛克 | 28.83 | 51.14 | -0.87 | -2.93% | 32711 | 9518.313 | 2.02% | | 600602 | 云赛智联 | 18.21 | 131.58 | -0.55 | -2.93% | 149000 | 27335.2 | 1.39% | | 600446 | 金证股份 | 15.23 | -99.89 | -0.46 | -2.93% | 185828 | 28525.18 | 1.97% | | 920425 | 乐创技术 | 20.19 | 55.49 | -0.61 | -2.93% | 15771 | 3214.594 | 2.66% | | 300468 | 四方精创 | 31.10 | 201.92 | -0.94 | -2.93% | 156826 | 49251.23 | 2.96% | | 688171 | 纬德信息 | 46.91 | 366.45 | -1.42 | -2.94% | 10785.78 | 5082.299 | 1.29% | | 688365 | 光云科技 | 17.82 | -183.57 | -0.54 | -2.94% | 261686.9 | 47139.26 | 6.15% | | 688060 | 云涌科技 | 42.86 | -52.80 | -1.30 | -2.94% | 6943.73 | 3002.194 | 1.15% | | 301208 | 中亦科技 | 36.77 | 67.96 | -1.13 | -2.98% | 17049 | 6302.038 | 3.40% | | 002093 | 国脉科技 | 12.35 | 57.48 | -0.38 | -2.99% | 420665 | 52268.86 | 4.18% | | 300333 | 兆日科技 | 10.71 | -70.07 | -0.33 | -2.99% | 93192 | 10031.17 | 2.78% | | 300925 | 法本信息 | 19.99 | 80.83 | -0.62 | -3.01% | 84602 | 17040.34 | 2.42% | | 688246 | 嘉和美康 | 22.80 | -8.08 | -0.71 | -3.02% | 27173.25 | 6212.612 | 1.98% | | 300085 | 银之杰 | 37.57 | -211.52 | -1.17 | -3.02% | 164591 | 62442.46 | 2.52% | | 688191 | 智洋创新 | 34.98 | 133.90 | -1.09 | -3.02% | 26409.22 | 9310.904 | 1.14% | | 300249 | 依米康 | 14.40 | -94.83 | -0.45 | -3.03% | 99114 | 14372.76 | 2.65% | | 300150 | 世纪瑞尔 | 5.40 | 73.34 | -0.17 | -3.05% | 179136 | 9754.447 | 3.89% | | 000409 | 云鼎科技 | 11.66 | 126.25 | -0.37 | -3.08% | 144997 | 17081.77 | 2.51% | | 002279 | 久其软件 | 9.13 | 180.77 | -0.29 | -3.08% | 1522364 | 142425.9 | 19.28% | | 300348 | 长亮科技 | 13.15 | 3328.87 | -0.42 | -3.10% | 168067 | 22280.55 | 2.36% | | 301197 | 工大科雅 | 21.26 | 62.23 | -0.68 | -3.10% | 30685 | 6606.96 | 3.73% | | 301313 | 凡拓数创 | 27.73 | -18.31 | -0.89 | -3.11% | 35580 | 10043.71 | 4.55% | | 300605 | 恒锋信息 | 19.00 | -60.42 | -0.61 | -3.11% | 304768 | 58367.72 | 25.63% | | 688568 | 中科星图 | 43.71 | 100.21 | -1.41 | -3.13% | 214173.2 | 94005.44 | 2.65% | | 300229 | 拓尔思 | 19.98 | -58.44 | -0.65 | -3.15% | 293870 | 59146.21 | 3.37% | | 000158 | 常山北明 | 20.83 | -74.04 | -0.68 | -3.16% | 537635 | 113284.8 | 3.39% | | 688039 | 当虹科技 | 46.25 | -94.05 | -1.51 | -3.16% | 23400.91 | 10839.09 | 2.12% | | 688088 | 虹软科技 | 48.25 | 84.12 | -1.58 | -3.17% | 58249.92 | 28425.24 | 1.45% | | 603138 | 海量数据 | 14.63 | -45.18 | -0.48 | -3.18% | 70635 | 10403.33 | 2.45% | | 300096 | ST易联众 | 7.01 | 48.11 | -0.23 | -3.18% | 53608 | 3800.129 | 1.25% | | 002990 | 盛视科技 | 28.28 | 58.70 | -0.93 | -3.18% | 48424 | 13830.11 | 3.61% | | 300442 | 润泽科技 | 48.50 | 15.92 | -1.60 | -3.19% | 201633 | 98645.56 | 1.24% | | 688083 | 中望软件 | 69.20 | 950.77 | -2.29 | -3.20% | 20064.03 | 13979.23 | 1.18% | | 688099 | 晶晨股份 | 93.18 | 42.39 | -3.12 | -3.24% | 103777.1 | 97931.88 | 2.46% | | 688343 | 云天励飞-U | 70.55 | -56.05 | -2.37 | -3.25% | 79017.99 | 56516.64 | 3.00% | | 688004 | 博汇科技 | 25.10 | -113.18 | -0.85 | -3.28% | 30357.71 | 7631.903 | 3.79% | | 300253 | 卫宁健康 | 8.24 | -59.22 | -0.28 | -3.29% | 564745 | 46997.72 | 2.95% | | 300098 | 高新兴 | 5.53 | -75.52 | -0.19 | -3.32% | 617226 | 34326.49 | 4.00% | | 002331 | 皖通科技 | 9.29 | -1597.21 | -0.32 | -3.33% | 215545 | 20128.58 | 5.45% | | 300386 | 飞天诚信 | 16.03 | -151.23 | -0.56 | -3.38% | 56271 | 9094.213 | 2.24% | | 300663 | 科蓝软件 | 17.17 | -15.26 | -0.60 | -3.38% | 106840 | 18518.73 | 2.35% | | 603206 | 嘉环科技 | 16.47 | 101.71 | -0.58 | -3.40% | 46237 | 7670.68 | 1.51% | | 300380 | 安硕信息 | 39.16 | 233.69 | -1.38 | -3.40% | 43726 | 17190.11 | 3.43% | | 300359 | 全通教育 | 5.67 | -30.14 | -0.20 | -3.41% | 110216 | 6296.426 | 1.74% | | 300383 | 光环新网 | 12.69 | 139.13 | -0.45 | -3.42% | 376567 | 48209.75 | 2.10% | | 001270 | *ST铖昌 | 45.77 | 103.93 | -1.63 | -3.44% | 62701 | 29084.01 | 3.08% | | 300167 | ST迪威迅 | 5.28 | 152.30 | -0.19 | -3.47% | 64698 | 3455.091 | 1.80% | | 002657 | 中科金财 | 25.76 | -98.47 | -0.93 | -3.48% | 142937 | 37132.76 | 4.25% | | 301638 | 南网数字 | 21.84 | 89.98 | -0.79 | -3.49% | 903707.1 | 206021.2 | 38.46% | | 603636 | 南威软件 | 14.03 | -32.72 | -0.51 | -3.51% | 652543 | 92066.18 | 11.24% | | 688262 | 国芯科技 | 28.97 | -53.89 | -1.06 | -3.53% | 91088.5 | 26517.91 | 2.71% | | 688292 | 浩瀚深度 | 23.41 | -372.01 | -0.86 | -3.54% | 60804.57 | 14314.79 | 6.03% | | 688023 | 安恒信息 | 52.56 | -78.84 | -1.94 | -3.56% | 29731.59 | 15791.66 | 2.91% | | 300250 | 初灵信息 | 26.55 | -356.85 | -0.98 | -3.56% | 240617 | 65138.03 | 15.26% | | 688118 | 普元信息 | 24.89 | 74.42 | -0.92 | -3.56% | 26663.83 | 6663.825 | 2.86% | | 000555 | 神州信息 | 16.57 | -31.52 | -0.62 | -3.61% | 364143 | 60916.78 | 3.75% | | 600571 | 信雅达 | 15.50 | 72.01 | -0.58 | -3.61% | 153056 | 23995.6 | 3.34% | | 002123 | 梦网科技 | 11.32 | -180.43 | -0.43 | -3.66% | 224607 | 25650.16 | 3.12% | | 300170 | 汉得信息 | 18.29 | 94.32 | -0.70 | -3.69% | 852838 | 158189.8 | 8.75% | | 688225 | 亚信安全 | 18.04 | -39.64 | -0.70 | -3.74% | 47229.94 | 8599.808 | 1.18% | | 688018 | 乐鑫科技 | 175.14 | 62.96 | -6.81 | -3.74% | 61660.84 | 109375 | 3.93% | | 688316 | 青云科技-U | 60.07 | -34.67 | -2.35 | -3.76% | 23578.34 | 14266.59 | 4.92% | | 688590 | 新致软件 | 18.13 | 669.47 | -0.71 | -3.77% | 56587.76 | 10339.1 | 2.15% | | 300377 | 赢时胜 | 15.81 | -26.15 | -0.62 | -3.77% | 237581 | 37923.94 | 3.59% | | 688327 | 云从科技-UW | 13.92 | -29.11 | -0.55 | -3.80% | 254376.2 | 35733.75 | 3.05% | | 300525 | 博思软件 | 13.64 | 37.64 | -0.54 | -3.81% | 213760 | 29529.46 | 3.44% | | 600588 | 用友网络 | 13.35 | -22.76 | -0.53 | -3.82% | 605447 | 81734.95 | 1.77% | | 003029 | 吉大正元 | 24.17 | -33.23 | -0.97 | -3.86% | 56124 | 13674.32 | 3.24% | | 600797 | 浙大网新 | 10.42 | 620.85 | -0.42 | -3.87% | 534549 | 56428.65 | 5.20% | | 300609 | 汇纳科技 | 41.99 | -241.45 | -1.71 | -3.91% | 72648 | 30670.67 | 6.06% | | 300036 | 超图软件 | 17.42 | -55.46 | -0.71 | -3.92% | 257148 | 45169.54 | 5.86% | | 002153 | 石基信息 | 11.02 | -155.43 | -0.45 | -3.92% | 671416 | 74892.32 | 4.20% | | 600410 | 华胜天成 | 18.09 | 33.25 | -0.74 | -3.93% | 1125560 | 206029.1 | 10.27% | | 688562 | 航天软件 | 19.55 | -75.65 | -0.80 | -3.93% | 162736.2 | 31830.33 | 9.41% | | 300168 | 万达信息 | 6.81 | -18.36 | -0.28 | -3.95% | 333128 | 22909.19 | 2.31% | | 002771 | 真视通 | 16.25 | -150.54 | -0.67 | -3.96% | 101969 | 16800.19 | 5.97% | | 300472 | *ST新元 | 8.67 | -5.13 | -0.36 | -3.99% | 104589 | 9221.494 | 3.95% | | 300674 | 宇信科技 | 21.41 | 37.99 | -0.89 | -3.99% | 202094 | 43496.96 | 2.87% | | 300302 | 同有科技 | 18.25 | -28.89 | -0.76 | -4.00% | 220889 | 40408.67 | 5.99% | | 300378 | 鼎捷数智 | 42.20 | 73.06 | -1.76 | -4.00% | 90956 | 38752.14 | 3.37% | | 688207 | 格灵深瞳 | 15.71 | -20.21 | -0.66 | -4.03% | 59423.89 | 9439.604 | 2.29% | | 300025 | 华星创业 | 6.17 | -40.29 | -0.26 | -4.04% | 186480 | 11571.01 | 3.68% | | 300451 | 创业慧康 | 4.96 | -22.05 | -0.21 | -4.06% | 582676 | 29248.2 | 4.29% | | 300608 | 思特奇 | 11.53 | -52.34 | -0.49 | -4.08% | 108524 | 12671.24 | 3.77% | | 300188 | 国投智能 | 14.90 | -23.77 | -0.64 | -4.12% | 302446 | 45847.64 | 3.54% | | 300299 | 富春股份 | 7.64 | -50.65 | -0.33 | -4.14% | 942066 | 72668.15 | 13.67% | | 300369 | 绿盟科技 | 7.94 | -27.40 | -0.36 | -4.34% | 337377 | 27099.4 | 4.18% | | 300846 | 首都在线 | 19.58 | -38.45 | -0.89 | -4.35% | 222425 | 44064.74 | 5.67% | | 003007 | 直真科技 | 34.12 | 135.81 | -1.59 | -4.45% | 41661 | 14337.33 | 5.62% | | 301378 | 通达海 | 30.25 | -56.15 | -1.45 | -4.57% | 32241 | 9849.825 | 7.02% | | 301337 | 亚华电子 | 29.31 | -242.99 | -1.43 | -4.65% | 46108 | 13676.52 | 10.41% | | 920564 | 天润科技 | 23.85 | 190.66 | -1.17 | -4.68% | 82486 | 19808.25 | 20.37% | | 300166 | 东方国信 | 10.15 | -128.31 | -0.50 | -4.69% | 479879 | 49279.12 | 5.30% | | 300271 | 华宇软件 | 7.85 | -16.38 | -0.39 | -4.73% | 322105 | 25655.08 | 4.05% | | 688500 | 慧辰股份 | 64.14 | -136.64 | -3.22 | -4.78% | 19171.34 | 12391.91 | 2.61% | | 002642 | 荣联科技 | 8.70 | 239.48 | -0.44 | -4.81% | 393834 | 34740.92 | 5.95% | | 300687 | 赛意信息 | 21.71 | 122.58 | -1.10 | -4.82% | 119062 | 26183.54 | 3.62% | | 688291 | 金橙子 | 32.95 | 85.59 | -1.68 | -4.85% | 49862.41 | 16609.49 | 4.86% | | 920227 | 美登科技 | 60.32 | 58.05 | -3.14 | -4.95% | 16278 | 10074.22 | 9.25% | | 300556 | 丝路视觉 | 19.85 | -8.94 | -1.06 | -5.07% | 82374 | 16521.45 | 7.70% | | 300212 | 易华录 | 17.59 | -4.54 | -0.95 | -5.12% | 204255 | 36249.89 | 2.92% | | 300419 | ST浩丰 | 6.42 | -96.66 | -0.35 | -5.17% | 155080 | 10143.36 | 4.22% | | 301172 | 君逸数码 | 23.60 | 123.38 | -1.29 | -5.18% | 86482 | 20615.92 | 8.76% | | 300624 | 万兴科技 | 70.34 | -61.94 | -3.85 | -5.19% | 105116 | 75218.87 | 6.14% | | 300730 | 科创信息 | 12.60 | -50.38 | -0.69 | -5.19% | 134244 | 17085.34 | 6.94% | | 002298 | 中电鑫龙 | 10.32 | -6.67 | -0.57 | -5.23% | 690772 | 72126.92 | 10.46% | | 688229 | 博睿数据 | 60.59 | -28.69 | -3.41 | -5.33% | 17817.03 | 10911.47 | 4.01% | | 002602 | 世纪华通 | 17.10 | 33.72 | -0.97 | -5.37% | 2468018 | 427232.6 | 3.60% | | 300830 | 金现代 | 10.31 | 336.57 | -0.59 | -5.41% | 203496 | 21311.26 | 6.04% | | 300634 | 彩讯股份 | 25.27 | 49.29 | -1.49 | -5.57% | 227836 | 59045.25 | 5.24% | | 688173 | 希荻微 | 16.45 | -39.53 | -0.97 | -5.57% | 232146 | 38586.91 | 5.70% | | 688066 | 航天宏图 | 27.36 | -4.65 | -1.62 | -5.59% | 305255.6 | 84242.12 | 11.68% | | 688095 | 福昕软件 | 88.97 | -788.33 | -5.30 | -5.62% | 30060.63 | 27196.87 | 3.29% | | 920748 | 路桥信息 | 53.50 | -919.05 | -3.20 | -5.64% | 38209 | 21102.27 | 6.13% | | 603918 | 金桥信息 | 16.25 | -122.92 | -0.98 | -5.69% | 284618 | 47084.05 | 7.80% | | 300245 | 天玑科技 | 13.87 | -50.40 | -0.84 | -5.71% | 156243 | 21952.06 | 5.00% | | 300493 | 润欣科技 | 20.73 | 234.49 | -1.36 | -6.16% | 436718 | 92269.9 | 8.62% | | 605398 | 新炬网络 | 29.72 | 722.58 | -1.96 | -6.19% | 73382 | 22237.64 | 4.51% | | 300560 | 中富通 | 18.65 | -35.77 | -1.29 | -6.47% | 431167 | 81921.89 | 23.06% | | 301159 | 三维天地 | 39.25 | -20.02 | -2.75 | -6.55% | 70803 | 28161.84 | 13.36% | | 300044 | ST赛为 | 4.19 | -5.89 | -0.31 | -6.89% | 458541 | 19460.24 | 6.41% | | 301117 | 佳缘科技 | 47.19 | 308.88 | -3.62 | -7.12% | 222289 | 107150.2 | 27.98% | | 920415 | 恒拓开源 | 14.20 | 153.61 | -1.10 | -7.19% | 64035 | 9263.998 | 6.02% | | 002474 | 榕基软件 | 11.16 | -69.65 | -1.14 | -9.27% | 2481787 | 290658 | 46.76% | | 688631 | 莱斯信息 | 66.10 | 169.85 | -7.22 | -9.85% | 61131.39 | 41795.75 | 9.42% | | 600756 | 浪潮软件 | 20.70 | -70.48 | -2.30 | -10.00% | 668879 | 141432.7 | 20.64% | | 300300 | 海峡创新 | 15.62 | 257.32 | -2.84 | -15.38% | 2370803 | 399999.7 | 35.55% | | 300344 | *ST立方 | 2.15 | -10.17 | -0.54 | -20.07% | 18413 | 395.8795 | 0.29% |
|