中财网 中财网股票行情
长亮科技(300348)软件和信息技术服务业上涨家数:313下跌家数:37平均涨幅:+2.20%平均换手:1.84%总成交额:283.19亿元
更新时间：2024-04-26 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301299卓创资讯46.1163.69+6.27+15.74%3891618310.0115.99%
300895铜牛信息29.99-47.99+3.54+13.38%8967727270.896.53%
839493并行科技47.80-34.58+4.90+11.42%138596672.0725.55%
300520科大国创18.33-14.16+1.76+10.62%12188920947.745.21%
002298中电兴发5.14-3.44+0.47+10.06%40035720184.816.26%
603232格尔软件13.16680.96+1.20+10.03%10700113540.384.59%
002771真视通19.00-83.61+1.73+10.02%5751810859.773.37%
002253川大智胜12.53-16.47+1.14+10.01%20669125329.119.98%
603220中贝通信31.0672.39+2.82+9.99%19576659487.515.86%
000555神州信息12.3558.18+1.12+9.97%18191621466.231.87%
603189网达软件12.30-39.78+0.97+8.56%663777977.022.46%
300634彩讯股份19.0426.26+1.49+8.49%16281930411.933.78%
300419浩丰科技6.9061.18+0.52+8.15%52668133993.214.32%
837592华信永道15.0263.82+1.04+7.44%217113353.20312.67%
300846首都在线11.16-16.42+0.77+7.41%14890716539.084.17%
002380科远智慧16.33-9.66+1.06+6.94%7456811940.925.26%
300380安硕信息15.86-20.10+1.02+6.87%388816128.993.05%
301316慧博云通17.2286.49+0.99+6.10%486478204.092.00%
300738奥飞数据11.8377.30+0.68+6.10%881591.1102983.99.14%
688256寒武纪-U159.11-59.21+9.11+6.07%4180965531.231.00%
300290荣科科技8.69317.34+0.49+5.98%47796241088.947.48%
300229拓尔思14.93325.61+0.83+5.89%13652319974.081.72%
003029吉大正元22.99-86.05+1.25+5.75%8525918897.284.99%
688702盛科通信-U37.22-369.78+2.01+5.71%161135900.9034.03%
301236软通动力43.8864.00+2.36+5.68%233656100670.33.43%
300671富满微22.77-14.25+1.22+5.66%215494793.960.99%
688590新致软件16.52-166.29+0.86+5.49%238133861.7170.91%
688651盛邦安全30.4250.67+1.57+5.44%91082685.8215.41%
603039泛微网络35.9252.39+1.84+5.40%145005132.020.56%
300493润欣科技7.3395.36+0.36+5.16%6681147761.33%
688318财富趋势107.4745.20+5.27+5.16%1548316585.871.18%
300025华星创业9.46-320.66+0.46+5.11%639315983.251.48%
600289ST信通1.26-0.75+0.06+5.00%45033566.830.80%
688316青云科技-U34.97-12.71+1.62+4.86%81322815.8222.26%
002123梦网科技8.25-8.98+0.38+4.83%936007596.161.36%
688201信安世纪15.7934.91+0.69+4.57%529188194.9822.58%
688031星环科技-U42.51-16.33+1.84+4.52%132995570.9091.43%
300768迪普科技12.0859.52+0.52+4.50%439145170.411.04%
300245天玑科技5.82-25.68+0.25+4.49%468362667.31.51%
002929润建股份35.6021.35+1.52+4.46%6305722190.353.09%
688095福昕软件54.29-69.93+2.31+4.44%64003417.7380.70%
300324旋极信息2.69-17.07+0.11+4.26%2195865858.941.29%
301208中亦科技29.7421.39+1.19+4.17%172995089.754.57%
300613富瀚微31.3531.44+1.24+4.12%175095398.670.80%
300249依米康7.10-16.55+0.28+4.11%1096117746.552.93%
603602纵横通信12.2976.96+0.48+4.06%197962382.650.96%
301139元道通信23.9341.99+0.93+4.04%296177006.164.13%
603322超讯通信31.02-51.39+1.20+4.02%265788140.021.70%
688368晶丰明源69.03-47.61+2.67+4.02%27031824.2930.43%
688111金山办公308.95100.66+11.94+4.02%1363241998.370.30%
301315威士顿47.6273.49+1.82+3.97%141816745.826.45%
002373千方科技9.4245.52+0.36+3.97%22582921213.611.64%
300075数字政通15.7869.67+0.60+3.95%16577425869.563.22%
600602云赛智联12.3787.70+0.47+3.95%15965219618.11.49%
300597吉大通信7.40134.42+0.28+3.93%836526200.193.08%
301117佳缘科技32.26-100.80+1.18+3.80%3319910250.037.25%
002602世纪华通4.11-4.82+0.15+3.79%72963829473.181.06%
003007直真科技30.1868.02+1.09+3.75%202176081.092.75%
300687赛意信息16.9723.81+0.60+3.67%6111610174.551.90%
600797浙大网新5.6849.57+0.20+3.65%816824588.470.79%
603171税友股份24.04117.39+0.83+3.58%90932152.641.00%
300166东方国信7.25-21.62+0.25+3.57%1066007631.7911.16%
002230科大讯飞44.51248.49+1.53+3.56%17665477797.310.81%
688066航天宏图22.51-15.71+0.77+3.54%12342526625.614.73%
301159三维天地30.90-62.89+1.05+3.52%126603857.194.06%
300188国投智能13.14-54.92+0.44+3.46%594887745.770.82%
300556丝路视觉19.86-369.12+0.66+3.44%368417216.043.58%
300608思特奇11.25167.55+0.37+3.40%596816673.792.17%
688787海天瑞声64.10-181.57+2.10+3.39%92675902.8452.25%
300085银之杰9.84-46.35+0.32+3.36%657116401.771.04%
688327云从科技-UW11.70-18.85+0.38+3.36%677027825.0690.91%
688343云天励飞-U29.87-26.04+0.97+3.36%178795277.8540.69%
002261拓维信息13.67-16.33+0.44+3.33%26809736046.62.39%
688682霍莱沃30.8391.01+0.98+3.28%70912161.7530.97%
300383光环新网9.1543.47+0.29+3.27%12575611413.470.70%
300377赢时胜6.0771.16+0.19+3.23%591743547.80.88%
688207格灵深瞳12.78105.62+0.40+3.23%157231978.2240.88%
688232新点软件22.3937.94+0.70+3.23%115252530.4421.16%
600410华胜天成4.80-11.68+0.15+3.23%1278996068.321.17%
300047天源迪科7.36161.13+0.23+3.23%771945606.731.40%
300235方直科技8.9670.76+0.28+3.23%265102351.311.31%
300451创业慧康4.16175.65+0.13+3.23%1505996170.511.12%
300212易华录21.50-7.68+0.67+3.22%7265415470.071.13%
688030山石网科11.57-8.70+0.36+3.21%98471111.8910.55%
300496中科创达45.6754.07+1.42+3.21%7187632339.521.96%
688562航天软件16.27176.68+0.50+3.17%231633686.3363.31%
301270汉仪股份27.3984.75+0.84+3.16%126763428.041.71%
300271华宇软件5.88-4.44+0.18+3.16%902345236.821.13%
688292浩瀚深度19.1444.61+0.58+3.13%154032909.9711.74%
002642荣联科技5.95-10.93+0.18+3.12%1083036375.091.79%
300098高新兴3.31-55.71+0.10+3.12%1171683812.170.76%
300941创识科技17.0838.51+0.51+3.08%247664181.132.04%
300352北信源4.37961.99+0.13+3.07%1058904579.410.87%
688332中科蓝讯58.0027.65+1.72+3.06%69003980.2211.61%
688252天德钰13.8642.08+0.41+3.05%161972204.5170.89%
688039当虹科技24.92-18.19+0.73+3.02%88392174.4120.79%
300872天阳科技12.6728.50+0.37+3.01%10944913694.933.23%
300292吴通控股3.77134.12+0.11+3.01%75475428073.686.76%
300277海联讯6.89213.00+0.20+2.99%173501174.610.52%
688588凌志软件9.0041.80+0.26+2.97%125701113.0020.31%
688078龙软科技26.1922.38+0.75+2.95%56121449.5470.78%
688168安博通31.28-51.39+0.89+2.93%59901875.6660.78%
688259创耀科技47.2864.66+1.33+2.89%48652271.6660.84%
002405四维图新6.82-21.00+0.19+2.87%15919210711.770.68%
300663科蓝软件10.13-38.99+0.28+2.84%474964745.61.14%
688291金橙子18.9052.62+0.52+2.83%2827523.50750.87%
300275梅安森9.1257.53+0.25+2.82%246662227.730.98%
688004博汇科技17.57-20.76+0.48+2.81%3873666.93920.68%
002368太极股份23.4839.00+0.64+2.80%6056814134.830.98%
688229博睿数据26.50-11.14+0.72+2.79%1870487.33150.42%
688521芯原股份31.36-52.88+0.84+2.75%223926938.8290.46%
002065东华软件5.2545.31+0.14+2.74%1360257064.860.47%
300550和仁科技10.1570.80+0.27+2.73%117671168.450.45%
688246嘉和美康22.3168.57+0.59+2.72%94372085.3860.93%
300925法本信息9.1036.03+0.24+2.71%272022447.540.85%
300678中科信息28.87233.26+0.76+2.70%4078011641.851.44%
300302同有科技10.71-52.24+0.28+2.68%669687084.881.82%
600225卓朗科技2.6921.16+0.07+2.67%1169453117.110.34%
300560中富通13.8986.47+0.36+2.66%216082975.871.16%
688258卓易信息34.7753.84+0.90+2.66%57451967.8290.66%
300264佳创视讯4.69-30.24+0.12+2.63%533172467.961.45%
300020银江技术6.3351.98+0.16+2.59%993246212.731.30%
300366创意信息8.73-124.00+0.22+2.59%682645898.931.36%
300799*ST左江7.24-4.39+0.18+2.55%376102725.215.57%
688365光云科技7.25-19.42+0.18+2.55%478243374.6311.12%
300369绿盟科技6.45-5.45+0.16+2.54%638304022.780.80%
301380挖金客34.6741.04+0.86+2.54%66302291.952.36%
300541先进数通13.0829.39+0.32+2.51%550917144.1291.96%
688099晶晨股份54.2045.53+1.32+2.50%2041511011.420.49%
002657中科金财13.16-22.85+0.32+2.49%556637238.181.66%
300730科创信息9.1096.95+0.22+2.48%261362338.41.33%
301396宏景科技20.0056.67+0.48+2.46%123672456.492.65%
300378鼎捷软件17.1034.17+0.41+2.46%231583912.190.87%
603636南威软件9.1852.61+0.22+2.46%323812938.940.55%
002474榕基软件5.01-21.40+0.12+2.45%492262435.90.93%
002649博彦科技10.0723.36+0.24+2.44%394703932.310.71%
603206嘉环科技13.9923.96+0.33+2.42%155002148.811.78%
603383顶点软件34.8826.27+0.82+2.41%192936681.751.14%
300561汇金科技8.53-1590.80+0.20+2.40%257582154.61.32%
300830金现代6.01204.26+0.14+2.39%243101432.510.78%
688173希荻微11.66-190.95+0.27+2.37%246082829.2871.03%
000997新大陆17.8118.32+0.41+2.36%514399127.720.50%
688561奇安信-U30.46292.69+0.70+2.35%135094071.1570.26%
301162国能日新41.8349.28+0.96+2.35%39921646.510.66%
688500*ST慧辰29.76-10.00+0.68+2.34%93222844.9981.26%
301313凡拓数创23.20-83.05+0.53+2.34%237695364.943.62%
688058宝兰德33.77-310.09+0.77+2.33%1763589.56090.31%
300598诚迈科技36.9829.74+0.84+2.32%125334586.830.75%
688262国芯科技20.46-87.07+0.46+2.30%388067772.1531.47%
603927中科软28.4825.82+0.64+2.30%4244012041.830.71%
688699明微电子28.11-23.48+0.63+2.29%1937536.70750.18%
688228开普云45.9665.79+1.03+2.29%71103239.1351.05%
600446金证股份11.6329.76+0.26+2.29%9923311486.841.05%
603138海量数据12.98-65.55+0.29+2.29%176682275.740.63%
688508芯朋微30.9168.24+0.69+2.28%81032473.0190.62%
603887城地香江4.98377.96+0.11+2.26%529912602.861.18%
002212天融信5.94-18.88+0.13+2.24%1136066667.710.97%
300250初灵信息13.32114.90+0.29+2.23%186972467.661.14%
002153石基信息6.89-24.23+0.15+2.23%455263112.070.28%
301378通达海32.0774.62+0.69+2.20%33411056.661.07%
300299富春股份4.19-208.73+0.09+2.20%529982197.250.84%
300231银信科技8.4434.78+0.18+2.18%474783975.091.36%
003005竞业达24.43126.04+0.52+2.17%158503852.722.15%
002195岩山科技2.8253.86+0.06+2.17%3054778541.360.54%
300588熙菱信息8.47-30.82+0.18+2.17%240491995.731.66%
603859能科科技35.3025.29+0.75+2.17%155225444.590.93%
301221光庭信息37.68-225.66+0.80+2.17%88863324.252.04%
300183东软载波11.7889.20+0.25+2.17%209592448.440.57%
688045必易微25.11-90.91+0.53+2.16%2198542.42860.60%
688369致远互联19.4766.73+0.41+2.15%141052701.6591.22%
002777久远银海18.6246.18+0.39+2.14%407777514.121.02%
300674宇信科技13.0128.12+0.27+2.12%455335880.020.65%
301095广立微50.6999.52+1.04+2.09%109985495.711.02%
300339润和软件22.54117.23+0.46+2.08%13753730891.291.77%
301178天亿马19.6645.69+0.40+2.08%61881200.331.42%
300170汉得信息6.40-961.47+0.13+2.07%1166197371.091.23%
002453华软科技5.45-43.72+0.11+2.06%518082778.070.85%
688579山大地纬8.9744.21+0.18+2.05%139981240.640.35%
300624万兴科技87.81147.56+1.76+2.05%3598831410.32.99%
002990盛视科技23.0429.76+0.46+2.04%132933035.21.00%
300533冰川网络19.2916.33+0.38+2.01%322426177.631.99%
300603立昂技术8.15-95.25+0.16+2.00%348032820.540.97%
002232启明信息13.29185.21+0.26+2.00%249683291.930.61%
600718东软集团8.18134.29+0.16+2.00%581124716.30.48%
600571信雅达11.8143.32+0.23+1.99%14771217378.973.31%
000409云鼎科技8.7369.10+0.17+1.99%692285974.251.64%
688051佳华科技17.60-4.60+0.34+1.97%3207556.92610.41%
600570恒生电子20.8527.73+0.40+1.96%15800732802.90.83%
688691C灿芯49.7435.43+0.95+1.95%98814864.8074.12%
688088虹软科技30.49131.04+0.58+1.94%154964704.5150.38%
000158常山北明7.36-58.13+0.14+1.94%17461812753.831.10%
300609汇纳科技19.11-48.04+0.36+1.92%133662515.481.10%
002912中新赛克20.77208.07+0.39+1.91%214084375.71.32%
002609捷顺科技8.5361.52+0.16+1.91%335722834.90.73%
688391钜泉科技43.3627.55+0.81+1.90%1320565.87260.31%
600636国新文化9.6434.68+0.18+1.90%299282859.380.68%
600850电科数字19.3326.82+0.36+1.90%304255821.090.50%
300311任子行4.32-33.59+0.08+1.89%296261266.770.55%
300287飞利信2.71-13.81+0.05+1.88%959812564.680.74%
300579数字认证19.62-70.59+0.36+1.87%100981961.850.39%
688435英方软件32.2874.89+0.59+1.86%2510804.07520.55%
688244永信至诚40.3990.05+0.73+1.84%2193871.94950.67%
600588用友网络11.68-41.28+0.21+1.83%688037954.260.20%
301302华如科技18.93-14.44+0.34+1.83%207483903.322.40%
838227美登科技21.8920.09+0.39+1.81%45398.16240.43%
300532今天国际14.6311.52+0.26+1.81%349335066.861.18%
300448浩云科技3.94-45.41+0.07+1.81%334421296.220.68%
002279久其软件5.0996.55+0.09+1.80%634433188.090.80%
430425乐创技术15.9619.22+0.28+1.79%3422544.63381.80%
300002神州泰岳9.7819.10+0.17+1.77%28782828095.811.58%
600734ST实达3.48203.80+0.06+1.75%561981941.670.27%
688023安恒信息55.11-13.11+0.94+1.74%100665434.6181.28%
002362汉王科技18.78-34.07+0.32+1.73%234074373.81.13%
300333兆日科技4.70-29.79+0.08+1.73%424461960.781.27%
001270铖昌科技51.37152.88+0.87+1.72%79064032.181.01%
688206概伦电子14.81-114.08+0.25+1.72%5866858.79330.33%
002908德生科技8.9359.79+0.15+1.71%281992493.970.91%
600756浪潮软件12.2043.46+0.20+1.67%375764555.111.16%
839790联迪信息7.4653.87+0.12+1.63%7036526.95151.98%
002970锐明技术30.5140.27+0.49+1.63%4199812775.713.76%
300253卫宁健康6.8841.49+0.11+1.62%937416405.570.50%
688589力合微28.8626.65+0.46+1.62%62491792.0650.62%
300344立方数科3.77-21.03+0.06+1.62%459911713.020.72%
301269华大九天77.67172.78+1.23+1.61%76935918.080.29%
300386飞天诚信6.97-20.15+0.11+1.60%271511856.121.09%
300168万达信息5.72-26.87+0.09+1.60%477912712.120.35%
605398新炬网络21.6143.97+0.34+1.60%47511016.820.41%
300659中孚信息15.32-21.41+0.24+1.59%167132532.871.07%
002544普天科技25.20575.59+0.39+1.57%5803014564.30.85%
300379东方通10.41184.31+0.16+1.56%511635283.520.90%
002063远光软件5.2128.84+0.08+1.56%1628658386.710.93%
300552万集科技23.52-13.00+0.36+1.55%399919380.4893.18%
301339通行宝17.0736.38+0.26+1.55%134882288.241.12%
300578会畅通讯11.95-57.45+0.18+1.53%189862264.320.98%
300465高伟达7.36162.44+0.11+1.52%447193256.831.00%
300036超图软件16.2452.61+0.24+1.50%617189976.171.43%
688171纬德信息14.8942.98+0.22+1.50%3121461.21180.61%
002197证通电子8.13-9.52+0.12+1.50%417913372.920.78%
688060云涌科技29.48152.28+0.43+1.48%1680489.83750.28%
688296和达科技9.70-35.58+0.14+1.46%5175494.06160.86%
300359全通教育4.23-47.62+0.06+1.44%316041325.010.50%
301172君逸数码33.3753.50+0.47+1.43%225757519.2717.73%
600536中国软件28.891700.27+0.40+1.40%5417515543.990.64%
600476湘邮科技13.79420.03+0.19+1.40%137461883.040.85%
603123翠微股份7.28-6.95+0.10+1.39%415923010.790.64%
300051琏升科技8.13-45.43+0.11+1.37%11496925.060.31%
002439启明星辰19.2531.86+0.26+1.37%424468129.230.59%
002316亚联发展3.71-20.31+0.05+1.37%463021708.031.47%
688657浩辰软件62.6451.92+0.84+1.36%1255781.7361.24%
688619罗普特8.23-29.82+0.11+1.35%6249508.53570.33%
002093国脉科技6.8056.96+0.09+1.34%489283313.340.49%
002410广联达10.658238.58+0.14+1.33%11699912321.810.74%
603990麦迪科技9.98-40.27+0.13+1.32%148021465.90.53%
300508维宏股份20.7369.71+0.27+1.32%4581940.840.81%
002401中远海科16.3132.13+0.21+1.30%192213123.30.52%
300996普联软件15.9438.39+0.20+1.27%233363694.981.90%
300523辰安科技18.56301.04+0.23+1.25%93621722.350.40%
300300海峡创新2.43-5.00+0.03+1.25%626481506.490.94%
430564天润科技8.9946.60+0.11+1.24%7304659.56323.50%
301218华是科技23.1380.25+0.28+1.23%165363795.222.95%
002148北纬科技4.97121.41+0.06+1.22%920174549.582.04%
002322理工能科14.2221.92+0.17+1.21%361075062.150.99%
300959线上线下25.20209.92+0.30+1.20%3152787.30.83%
301197工大科雅12.6126.77+0.15+1.20%6484801.20.79%
300349金卡智能13.5813.40+0.16+1.19%347064709.120.93%
688188柏楚电子315.0658.50+3.67+1.18%26158285.2630.18%
300513恒实科技9.06488.18+0.10+1.12%192141720.180.68%
002421达实智能2.7235.68+0.03+1.12%765972078.590.38%
688695中创股份37.4047.72+0.40+1.08%113824175.1676.33%
300468四方精创8.4694.75+0.09+1.08%393853313.740.74%
301213观想科技33.45-1283.41+0.35+1.06%198426574.346.90%
688479友车科技17.4521.94+0.18+1.04%2507433.93640.72%
688225亚信安全13.70102.51+0.14+1.03%3153429.41580.17%
603421鼎信通讯6.0440.25+0.06+1.00%344672051.410.53%
688507索辰科技83.9679.19+0.81+0.97%23841974.1940.76%
688191智洋创新17.6565.24+0.17+0.97%136202410.0020.89%
688279峰岹科技105.0052.27+1.00+0.96%21422244.8150.38%
688227品高股份13.6584.68+0.13+0.96%4162563.72720.66%
600880博瑞传播4.23112.52+0.04+0.95%369161546.850.34%
000004国华网安10.81-2.49+0.10+0.93%175291883.471.39%
300810中科海讯16.84-12.02+0.15+0.90%95211595.490.84%
603918金桥信息13.66183.24+0.12+0.89%9278212382.352.53%
688038中科通达8.02-9.10+0.07+0.88%9648759.14931.19%
301337亚华电子31.5358.12+0.27+0.86%83932638.083.22%
688109品茗科技29.35140.97+0.25+0.86%2544740.76610.32%
300350华鹏飞5.8933.54+0.05+0.86%49771429617.6610.55%
300645正元智慧13.5245.90+0.11+0.82%205792767.791.45%
300605恒锋信息9.84400.97+0.08+0.82%9864959.550.87%
300348长亮科技7.49170.52+0.06+0.81%575064256.560.92%
688083中望软件84.31346.90+0.66+0.79%83586963.6690.69%
688018乐鑫科技103.6052.63+0.81+0.79%32313327.2720.40%
600271航天信息9.0782.90+0.07+0.78%496524482.820.27%
000889ST中嘉1.33-15.80+0.01+0.76%54151712.930.62%
301248杰创智能14.89-564.58+0.11+0.74%524217771.765.15%
688777中控技术48.7933.37+0.35+0.72%3649517677.680.47%
688052纳芯微96.90-57.00+0.68+0.71%86588277.1670.93%
603869新智认知7.31-1248.54+0.05+0.69%11472832.60.23%
872953国子软件12.0919.03+0.08+0.67%1734209.50230.67%
835207众诚科技6.72-147.37+0.04+0.60%4383295.74591.24%
300044赛为智能5.17-22.06+0.03+0.58%20737510691.33.12%
301195北路智控34.2820.57+0.18+0.53%91043091.551.85%
688118普元信息15.57-147.46+0.08+0.52%162552484.4281.70%
003004声迅股份23.87156.19+0.12+0.51%175294155.582.52%
300525博思软件12.8629.42+0.06+0.47%187492405.180.31%
002331皖通科技6.55-38.84+0.02+0.31%280201827.590.71%
688325赛微微电33.8747.22+0.10+0.30%53531788.0461.40%
688152麒麟信安45.54166.60+0.11+0.24%36971666.6891.22%
300935盈建科16.90-33.40+0.03+0.18%78871312.261.76%
688130晶华微30.10-1359.20+0.05+0.17%559166.90950.35%
600845宝信软件39.8636.23+0.06+0.15%212398451.380.12%
873806云星宇7.9221.67+0.01+0.13%4444351.72130.59%
002987京北方16.2120.58+0.02+0.12%553098889.581.29%
000948南天信息14.3336.22+0.01+0.07%11098815846.412.88%
301185鸥玛软件17.3642.78-0.01-0.06%231363939.842.69%
300518新迅达10.2155.11-0.01-0.10%9567966.110.48%
831175派诺科技12.1818.67-0.02-0.16%1842223.71480.48%
688631莱斯信息89.6998.90-0.20-0.22%3702433256.3610.28%
833030立方控股8.2938.94-0.02-0.24%1901156.29590.85%
000682东方电子10.6626.40-0.03-0.28%9503110075.540.71%
688568中科星图58.7062.49-0.20-0.34%3301018894.530.91%
300559佳发教育11.9636.46-0.05-0.42%421235029.951.35%
300542新晨科技12.96106.40-0.07-0.54%15725020308.646.44%
300248新开普7.2427.05-0.04-0.55%399942859.931.01%
300167ST迪威迅1.45-2.07-0.01-0.68%505127301.50%
300399天利科技9.6249.55-0.07-0.72%373863547.811.89%
300454深信服54.69116.07-0.40-0.73%3962221173.971.43%
600892大晟文化4.83-96.29-0.04-0.82%319891543.820.57%
688536思瑞浦90.05-343.98-1.00-1.10%1197510690.880.99%
300365恒华科技5.30177.99-0.06-1.12%1008215249.82.21%
300851交大思诺24.0224.27-0.30-1.23%73941760.451.60%
837748路桥信息15.5447.24-0.21-1.33%4733730.51193.52%
300017网宿科技9.4937.78-0.13-1.35%695388.965207.853.05%
300789唐源电气17.5917.12-0.27-1.51%111261942.341.48%
600131国网信通16.5623.81-0.39-2.30%16921427722.491.42%
600654ST中安2.4477.56-0.06-2.40%30013738.790.13%
300469信息发展12.77-20.54-0.33-2.52%756409708.5913.21%
000971ST高升0.92-2.92-0.03-3.16%6468555986.057.64%
300010*ST豆神2.5649.24-0.09-3.40%952012466.640.84%
300050世纪鼎利3.89-10.38-0.14-3.47%38575014858.677.08%
300845捷安高科15.9835.47-0.64-3.85%7783712381.049.91%
600406国电南瑞24.2127.98-0.97-3.85%19546148073.010.24%
300074华平股份4.12-26.85-0.17-3.96%25720810361.554.85%
300150世纪瑞尔3.01-4.76-0.13-4.14%796362378.051.55%
300096ST易联众3.45-139.97-0.16-4.43%1132123900.613.15%
002268电科网安17.2043.67-0.90-4.97%21540835984.282.55%
300440运达科技5.51217.55-0.40-6.77%818574499.711.85%
301179泽宇智能21.4119.98-1.60-6.95%356677548.475.85%
301153中科江南54.8835.61-4.21-7.12%2633014287.132.30%
300682朗新集团10.0017.97-0.78-7.24%18685918465.521.78%
600728佳都科技4.3323.52-0.38-8.07%43203518717.282.02%

转至长亮科技（300348）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。