|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长亮科技(300348)软件和信息技术服务业上涨家数:214下跌家数:131平均涨幅:+0.78%平均换手:1.84%总成交额:531.31亿元 更新时间：2026-11-09 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300624 | 万兴科技 | 53.46 | -77.81 | +5.46 | +11.38% | 246786 | 135483.5 | 14.41% | | 301313 | 凡拓数创 | 75.55 | -47.74 | +7.67 | +11.30% | 216275 | 164849.6 | 27.49% | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12462 | 6136.83 | 1.84% | | 001270 | 铖昌科技 | 91.61 | 155.03 | +6.86 | +8.09% | 90653 | 82564.57 | 4.43% | | 600892 | 大晟文化 | 4.99 | -41.30 | +0.36 | +7.78% | 1578342 | 77414 | 28.22% | | 688228 | 开普云 | 84.19 | -163.85 | +6.00 | +7.67% | 32690.35 | 27857.62 | 4.88% | | 301218 | 华是科技 | 92.20 | -108.65 | +6.45 | +7.52% | 117890 | 105279.7 | 16.44% | | 920564 | 天润科技 | 12.92 | -30.57 | +0.75 | +6.16% | 23858 | 3170.782 | 4.85% | | 688682 | 霍莱沃 | 29.55 | -154.80 | +1.68 | +6.03% | 19914.73 | 5940.014 | 1.96% | | 300419 | ST浩丰 | 6.91 | -20.76 | +0.39 | +5.98% | 55080 | 3811.98 | 1.50% | | 688078 | 龙软科技 | 28.14 | -29.69 | +1.58 | +5.95% | 15091.2 | 4243.114 | 2.07% | | 002298 | 中电鑫龙 | 8.15 | -14.97 | +0.45 | +5.84% | 285371 | 23141.76 | 4.29% | | 688256 | 寒武纪 | 849.69 | 128.16 | +46.79 | +5.83% | 61780.13 | 519119 | 0.98% | | 688568 | 中科星图 | 32.92 | -43.78 | +1.75 | +5.61% | 102855 | 33990.14 | 1.27% | | 688507 | 索辰科技 | 190.80 | 1386.48 | +9.80 | +5.41% | 78618.52 | 151636.4 | 8.82% | | 605398 | 新炬网络 | 22.83 | -892.20 | +1.11 | +5.11% | 38740 | 8902.89 | 2.38% | | 688045 | 必易微 | 61.30 | 41.86 | +2.73 | +4.66% | 23047.13 | 13990.76 | 3.27% | | 301117 | ST佳缘 | 13.79 | -21.20 | +0.59 | +4.47% | 37321 | 5193.48 | 3.22% | | 301248 | 杰创智能 | 46.86 | 214.24 | +1.81 | +4.02% | 75522 | 36269.57 | 6.72% | | 600728 | 佳都科技 | 5.17 | 754.52 | +0.19 | +3.82% | 615834 | 32221.47 | 2.89% | | 300469 | 信息发展 | 50.71 | -69.29 | +1.81 | +3.70% | 55491 | 28490.24 | 2.24% | | 300440 | 运达科技 | 18.73 | 127.66 | +0.65 | +3.60% | 41808 | 7823.8 | 0.95% | | 300472 | ST新元 | 6.37 | -5.82 | +0.22 | +3.58% | 16543 | 1050.78 | 0.64% | | 301302 | 华如科技 | 22.67 | -19.51 | +0.77 | +3.52% | 50918 | 11572.85 | 3.66% | | 688279 | 峰岹科技 | 203.72 | 69.92 | +6.87 | +3.49% | 16784.03 | 34583.93 | 1.79% | | 920090 | *ST同辉 | 3.10 | -13.65 | +0.10 | +3.33% | 16690 | 519.9419 | 1.24% | | 603869 | ST智知 | 7.98 | 296.09 | +0.25 | +3.23% | 5643 | 447.37 | 0.12% | | 688004 | 博汇科技 | 39.10 | -72.84 | +1.19 | +3.14% | 55105.47 | 21617.24 | 6.88% | | 301178 | 天亿马 | 34.89 | 624.43 | +1.06 | +3.13% | 35337 | 12490.29 | 5.14% | | 603138 | 海量数据 | 15.29 | -57.10 | +0.46 | +3.10% | 117719 | 18133.06 | 4.01% | | 688521 | 芯原股份 | 108.54 | -54.35 | +3.24 | +3.08% | 105922.9 | 116073.9 | 2.01% | | 002544 | 普天科技 | 15.45 | 499.14 | +0.45 | +3.00% | 74637 | 11655.25 | 1.10% | | 920207 | 众诚科技 | 22.70 | 82.71 | +0.66 | +2.99% | 38682 | 8860.078 | 6.87% | | 002990 | 盛视科技 | 33.58 | 39.76 | +0.95 | +2.91% | 45384 | 15257.65 | 3.29% | | 688227 | 品高股份 | 65.50 | -316.13 | +1.85 | +2.91% | 20500.41 | 13362.5 | 1.81% | | 300687 | 赛意信息 | 25.87 | -845.39 | +0.73 | +2.90% | 101739 | 26713.79 | 3.03% | | 688343 | 云天励飞 | 48.70 | -32.42 | +1.35 | +2.85% | 41629.72 | 20495.85 | 1.16% | | 688562 | 航天软件 | 15.05 | -218.98 | +0.41 | +2.80% | 31085.57 | 4677.824 | 0.78% | | 301337 | 亚华电子 | 24.40 | -196.36 | +0.66 | +2.78% | 10191 | 2505.72 | 0.99% | | 603859 | 能科科技 | 38.46 | 55.79 | +1.03 | +2.75% | 68333 | 26675.1 | 2.79% | | 920092 | 汉鑫科技 | 23.25 | -35.68 | +0.62 | +2.74% | 3869 | 897.2742 | 1.20% | | 603990 | 麦迪科技 | 23.45 | 638.37 | +0.62 | +2.72% | 169766 | 40222.95 | 5.56% | | 301315 | 威士顿 | 38.81 | 178.59 | +1.01 | +2.67% | 16055 | 6273.21 | 1.99% | | 301592 | 六九一二 | 115.45 | 181.54 | +2.99 | +2.66% | 4194 | 4820.97 | 1.80% | | 300523 | 辰安科技 | 19.33 | -28.19 | +0.48 | +2.55% | 19130 | 3737.44 | 0.82% | | 600271 | 航天信息 | 7.25 | -14.11 | +0.18 | +2.55% | 190760 | 13786.97 | 1.03% | | 300845 | 捷安高科 | 14.75 | 81.86 | +0.36 | +2.50% | 53468 | 7914.86 | 3.68% | | 688292 | 浩瀚深度 | 17.76 | -53.27 | +0.43 | +2.48% | 14260.42 | 2563.014 | 0.90% | | 688631 | 莱斯信息 | 36.02 | 242.00 | +0.83 | +2.36% | 12934.06 | 4722.07 | 0.79% | | 300520 | 科大国创 | 21.57 | -36.36 | +0.48 | +2.28% | 43329 | 9452.91 | 1.54% | | 002380 | 科远智慧 | 27.77 | 33.65 | +0.61 | +2.25% | 40235 | 11260.12 | 2.83% | | 688500 | 慧辰股份 | 34.16 | -39.26 | +0.75 | +2.24% | 17756.54 | 6156.959 | 2.37% | | 301172 | 君逸数码 | 14.70 | 114.71 | +0.32 | +2.23% | 26239 | 3891.67 | 1.58% | | 300508 | 维宏股份 | 44.27 | 198.28 | +0.95 | +2.19% | 54463 | 24581.98 | 6.58% | | 300935 | 盈建科 | 23.82 | -20.41 | +0.51 | +2.19% | 9253 | 2244.4 | 1.61% | | 300350 | 华鹏飞 | 4.78 | -57.39 | +0.10 | +2.14% | 112337 | 5368.21 | 2.43% | | 688291 | 金橙子 | 30.45 | 44.73 | +0.61 | +2.04% | 8310.62 | 2551.249 | 0.81% | | 300556 | 丝路视觉 | 18.66 | 31.73 | +0.36 | +1.97% | 104546 | 19688.09 | 9.63% | | 688207 | 格灵深瞳 | 17.64 | -20.23 | +0.34 | +1.97% | 61839.86 | 11101.15 | 2.39% | | 300249 | 依米康 | 11.06 | 118.18 | +0.21 | +1.94% | 31541 | 3505.31 | 0.84% | | 301270 | 汉仪股份 | 27.49 | 225.48 | +0.51 | +1.89% | 9332 | 2586.18 | 0.99% | | 920924 | 广脉科技 | 12.48 | 138.21 | +0.23 | +1.88% | 5343 | 673.9318 | 0.82% | | 688083 | 中望软件 | 50.68 | 155.89 | +0.93 | +1.87% | 21562.6 | 11116.37 | 1.27% | | 300671 | 富满微 | 36.76 | 488.65 | +0.67 | +1.86% | 56553 | 20828.01 | 2.53% | | 301213 | 观想科技 | 38.40 | 1024.00 | +0.69 | +1.83% | 5425 | 2085.98 | 1.05% | | 920953 | 国子软件 | 22.33 | 42.48 | +0.38 | +1.73% | 4063 | 909.5034 | 0.68% | | 688365 | 光云科技 | 14.73 | 2199.49 | +0.25 | +1.73% | 79680.34 | 11875.58 | 1.87% | | 300378 | 鼎捷数智 | 38.70 | 33.76 | +0.65 | +1.71% | 113277 | 44560.92 | 4.20% | | 300560 | 中富通 | 11.95 | -37.70 | +0.20 | +1.70% | 39819 | 4796.83 | 2.13% | | 002093 | 国脉科技 | 7.30 | -519.97 | +0.12 | +1.67% | 110416 | 8107.77 | 1.10% | | 920171 | 志晟信息 | 14.11 | 171.54 | +0.23 | +1.66% | 3858 | 545.8626 | 0.57% | | 920592 | 华信永道 | 26.07 | -40.67 | +0.42 | +1.64% | 20470 | 5374.469 | 4.07% | | 688191 | 智洋创新 | 15.55 | -69.20 | +0.25 | +1.63% | 28226.15 | 4435.623 | 1.20% | | 688318 | 财富趋势 | 63.58 | 62.52 | +1.02 | +1.63% | 27397.87 | 17510.99 | 1.07% | | 300810 | 中科海讯 | 20.58 | -75.73 | +0.33 | +1.63% | 14728 | 3062 | 1.29% | | 920425 | 乐创技术 | 13.74 | 23.23 | +0.22 | +1.63% | 8106 | 1115.022 | 0.98% | | 301316 | 慧博云通 | 30.58 | 181.39 | +0.48 | +1.59% | 30383 | 9372.01 | 0.78% | | 603602 | 纵横通信 | 11.50 | -15.32 | +0.18 | +1.59% | 20194 | 2335.36 | 0.87% | | 300559 | 佳发教育 | 10.44 | 277.36 | +0.16 | +1.56% | 23130 | 2422.28 | 0.74% | | 688369 | 致远互联 | 17.02 | -9.21 | +0.26 | +1.55% | 20878.93 | 3599.193 | 1.81% | | 301236 | 软通动力 | 33.55 | -4517.85 | +0.51 | +1.54% | 49911 | 16865.61 | 0.58% | | 688332 | 中科蓝讯 | 64.70 | 9.53 | +0.96 | +1.51% | 15569.61 | 10195.38 | 0.87% | | 300277 | 汽轮科技 | 11.46 | 57.87 | +0.17 | +1.51% | 53548 | 6171.89 | 0.70% | | 920932 | 科达自控 | 9.68 | -6.55 | +0.14 | +1.47% | 6933 | 677.6609 | 0.80% | | 920138 | 杰理科技 | 30.84 | 22.25 | +0.44 | +1.45% | 19759 | 6140.53 | 2.05% | | 688368 | 晶丰明源 | 89.20 | 69.11 | +1.27 | +1.44% | 20948.93 | 18775.13 | 1.39% | | 920790 | 联迪信息 | 19.39 | -287.02 | +0.27 | +1.41% | 5090 | 995.7483 | 0.94% | | 688058 | 宝兰德 | 22.40 | -34.80 | +0.30 | +1.36% | 5629.92 | 1266.167 | 0.74% | | 688702 | 盛科通信 | 180.07 | -409.57 | +2.41 | +1.36% | 37454.17 | 67260.46 | 1.79% | | 603123 | 翠微股份 | 9.03 | -16.87 | +0.12 | +1.35% | 70914 | 6408.54 | 1.09% | | 300366 | ST创意 | 4.58 | -4.55 | +0.06 | +1.33% | 24603 | 1128.84 | 0.49% | | 688259 | 创耀科技 | 27.16 | 198.30 | +0.35 | +1.31% | 5086.98 | 1391.459 | 0.46% | | 002405 | 四维图新 | 6.21 | -3985.89 | +0.08 | +1.31% | 140444 | 8747.689 | 0.60% | | 603220 | 中贝通信 | 14.80 | 558.95 | +0.19 | +1.30% | 101666 | 15116.87 | 1.90% | | 002362 | 汉王科技 | 16.56 | -16.66 | +0.21 | +1.28% | 50239 | 8409.311 | 2.42% | | 688039 | 当虹科技 | 37.17 | -30.45 | +0.47 | +1.28% | 35021.3 | 13338.24 | 3.17% | | 002970 | 锐明技术 | 34.90 | 24.72 | +0.44 | +1.28% | 12075 | 4236.41 | 0.92% | | 688088 | 虹软科技 | 31.83 | 60.25 | +0.40 | +1.27% | 29607.02 | 9505.487 | 0.74% | | 688777 | 中控技术 | 73.17 | 372.36 | +0.89 | +1.23% | 83938.82 | 62953.52 | 1.07% | | 600880 | 博瑞传播 | 4.15 | -44.96 | +0.05 | +1.22% | 210146 | 8696.649 | 1.92% | | 300275 | 梅安森 | 8.30 | 62.51 | +0.10 | +1.22% | 16748 | 1389.32 | 0.62% | | 688699 | 明微电子 | 42.81 | 38.60 | +0.51 | +1.21% | 16585.35 | 7116.859 | 1.51% | | 920799 | 艾融软件 | 27.07 | 264.70 | +0.32 | +1.20% | 10425 | 2837.083 | 0.87% | | 300846 | 首都在线 | 17.10 | -139.85 | +0.20 | +1.18% | 148269 | 25757.01 | 3.56% | | 688099 | 晶晨股份 | 93.02 | 26.81 | +1.08 | +1.17% | 71618.71 | 67660.05 | 1.69% | | 688262 | 国芯科技 | 22.61 | -33.68 | +0.26 | +1.16% | 24106.97 | 5464.702 | 0.72% | | 920670 | 数字人 | 11.38 | 867.58 | +0.13 | +1.16% | 4331 | 495.2407 | 0.79% | | 688018 | 乐鑫科技 | 161.44 | 40.10 | +1.84 | +1.15% | 63342.05 | 103941.4 | 3.78% | | 300959 | 线上线下 | 67.79 | -225.81 | +0.77 | +1.15% | 9203 | 6271.02 | 1.55% | | 688258 | 卓易信息 | 81.58 | 47.26 | +0.92 | +1.14% | 27071.53 | 22453.57 | 3.11% | | 920227 | 美登科技 | 47.52 | 41.81 | +0.53 | +1.13% | 2370 | 1132.308 | 1.34% | | 688508 | 芯朋微 | 55.46 | 77.70 | +0.61 | +1.11% | 17042.24 | 9451.088 | 1.29% | | 688692 | 达梦数据 | 191.09 | 40.79 | +2.09 | +1.11% | 5871.59 | 11300.92 | 0.79% | | 603383 | 顶点软件 | 27.83 | 30.57 | +0.30 | +1.09% | 28217 | 7915.16 | 1.37% | | 600588 | 用友网络 | 9.31 | -25.69 | +0.10 | +1.09% | 486141 | 45557.62 | 1.42% | | 300377 | 赢时胜 | 13.05 | -582.91 | +0.14 | +1.08% | 165863 | 21651.13 | 2.37% | | 301179 | 泽宇智能 | 18.82 | 48.66 | +0.20 | +1.07% | 7648 | 1444.02 | 0.32% | | 300017 | 网宿科技 | 16.18 | 53.09 | +0.17 | +1.06% | 703588 | 115770.9 | 2.97% | | 603171 | 税友股份 | 47.14 | 75.26 | +0.49 | +1.05% | 43104 | 20534.6 | 1.06% | | 301095 | 广立微 | 54.96 | 89.35 | +0.56 | +1.03% | 19131 | 10591.44 | 1.10% | | 300588 | 熙菱信息 | 18.18 | -104.28 | +0.18 | +1.00% | 9605 | 1745.11 | 0.54% | | 301085 | 亚康股份 | 55.66 | -58.61 | +0.55 | +1.00% | 14978 | 8443.28 | 2.51% | | 301195 | 北路智控 | 26.52 | 29.31 | +0.26 | +0.99% | 4474 | 1194.33 | 0.51% | | 300292 | 吴通控股 | 4.12 | 35.72 | +0.04 | +0.98% | 119413 | 4929.97 | 1.07% | | 300166 | 东方国信 | 11.40 | -52.75 | +0.11 | +0.97% | 531394 | 61802.66 | 5.71% | | 688109 | 品茗科技 | 68.43 | 2387.54 | +0.66 | +0.97% | 11447.21 | 8013.252 | 1.45% | | 920415 | 恒拓开源 | 8.32 | 43.71 | +0.08 | +0.97% | 5335 | 446.27 | 0.50% | | 603232 | 格尔软件 | 13.87 | -32.28 | +0.13 | +0.95% | 33552 | 4707.91 | 1.45% | | 920184 | 国源科技 | 10.81 | 61.23 | +0.10 | +0.93% | 4626 | 503.6836 | 0.52% | | 688130 | 晶华微 | 14.17 | -188.77 | +0.13 | +0.93% | 46990.99 | 6858.201 | 7.79% | | 688327 | 云从科技 | 9.96 | -29.75 | +0.09 | +0.91% | 92808.65 | 9383.997 | 1.11% | | 300496 | 中科创达 | 55.80 | 46.29 | +0.50 | +0.90% | 41047 | 23187.15 | 1.11% | | 300518 | 新迅达 | 20.12 | -27.77 | +0.18 | +0.90% | 17903 | 3624.38 | 0.90% | | 301159 | 三维天地 | 30.22 | 67.46 | +0.27 | +0.90% | 18980 | 5819.04 | 3.58% | | 688589 | 力合微 | 16.86 | 125.19 | +0.15 | +0.90% | 11963.06 | 2036.762 | 0.82% | | 603322 | 超讯科技 | 22.66 | -83.66 | +0.20 | +0.89% | 15490 | 3546.19 | 0.98% | | 688152 | 麒麟信安 | 31.08 | -54.57 | +0.27 | +0.88% | 14286.35 | 4485.417 | 1.40% | | 688787 | 海天瑞声 | 130.30 | 385.33 | +1.11 | +0.86% | 49390.49 | 66782.09 | 8.19% | | 688252 | 天德钰 | 20.19 | 28.41 | +0.17 | +0.85% | 20017.53 | 4068.878 | 0.49% | | 300235 | 方直科技 | 9.58 | 147.22 | +0.08 | +0.84% | 23214 | 2237.09 | 1.13% | | 300299 | 富春股份 | 6.07 | -180.19 | +0.05 | +0.83% | 316652 | 19353.25 | 4.55% | | 688651 | 盛邦安全 | 20.82 | -33.28 | +0.17 | +0.82% | 7371.42 | 1557.991 | 1.57% | | 300302 | 同有科技 | 21.26 | 32.28 | +0.17 | +0.81% | 66247 | 14138.36 | 1.78% | | 300349 | 金卡智能 | 8.87 | 23.82 | +0.07 | +0.80% | 19000 | 1692.32 | 0.51% | | 301221 | 光庭信息 | 26.91 | 117.69 | +0.21 | +0.79% | 7676 | 2089.05 | 0.86% | | 300170 | 汉得信息 | 14.76 | 76.50 | +0.11 | +0.75% | 196315 | 29363.38 | 1.97% | | 300098 | 高新兴 | 4.04 | -128.38 | +0.03 | +0.75% | 115320 | 4683.11 | 0.75% | | 300271 | 华宇软件 | 5.53 | -30.40 | +0.04 | +0.73% | 70933 | 3962.07 | 0.88% | | 002195 | 岩山科技 | 5.73 | -325.55 | +0.04 | +0.70% | 362021 | 20901.49 | 0.64% | | 003007 | 直真科技 | 34.67 | 60.05 | +0.24 | +0.70% | 5355 | 1868.71 | 0.74% | | 920375 | 派诺科技 | 5.79 | -35.65 | +0.04 | +0.70% | 10909 | 640.719 | 1.11% | | 300036 | 超图软件 | 10.14 | -25.38 | +0.07 | +0.70% | 33889 | 3461.07 | 0.76% | | 920508 | 殷图网联 | 13.30 | 388.50 | +0.09 | +0.68% | 3022 | 404.7013 | 0.95% | | 688171 | 纬德信息 | 19.36 | -365.22 | +0.13 | +0.68% | 7181.49 | 1412.657 | 0.61% | | 300020 | ST银江 | 3.06 | -1.26 | +0.02 | +0.66% | 31092 | 953.79 | 0.41% | | 002421 | 达实智能 | 3.06 | -22.63 | +0.02 | +0.66% | 1119410 | 34749.94 | 5.50% | | 002649 | 博彦科技 | 9.23 | 138.52 | +0.06 | +0.65% | 54092 | 5041.8 | 0.92% | | 300678 | 中科信息 | 21.68 | 331.33 | +0.14 | +0.65% | 18440 | 4018.65 | 0.63% | | 688095 | 福昕软件 | 61.50 | 73.85 | +0.39 | +0.64% | 28191.75 | 17509.99 | 3.07% | | 002912 | 中新赛克 | 23.85 | -79.84 | +0.15 | +0.63% | 37499 | 9012.36 | 2.31% | | 300333 | 兆日科技 | 9.63 | 137.15 | +0.06 | +0.63% | 96945 | 9426.05 | 2.90% | | 300324 | 旋极信息 | 3.24 | -11.49 | +0.02 | +0.62% | 132119 | 4309.29 | 0.77% | | 300300 | 海峡创新 | 9.76 | 57.49 | +0.06 | +0.62% | 398764 | 39182.91 | 5.98% | | 688691 | 灿芯股份 | 51.21 | -49.21 | +0.30 | +0.59% | 24650.93 | 12758.77 | 3.38% | | 688118 | 普元信息 | 17.38 | -82.55 | +0.10 | +0.58% | 9936.16 | 1748.925 | 1.05% | | 300442 | 润泽科技 | 57.90 | 44.22 | +0.33 | +0.57% | 138795 | 82460.66 | 0.85% | | 603189 | *ST网达 | 8.82 | -164.55 | +0.05 | +0.57% | 6494 | 573.62 | 0.24% | | 603421 | 鼎信通讯 | 5.39 | -6.10 | +0.03 | +0.56% | 30357 | 1648.53 | 0.47% | | 300578 | 会畅科技 | 12.79 | -23.16 | +0.07 | +0.55% | 14390 | 1850.15 | 0.73% | | 300634 | 彩讯股份 | 19.30 | 44.63 | +0.10 | +0.52% | 42175 | 8240.71 | 0.97% | | 688536 | 思瑞浦 | 255.30 | 53.63 | +1.32 | +0.52% | 14685.93 | 37549.95 | 1.08% | | 301153 | 中科江南 | 17.69 | 40.55 | +0.09 | +0.51% | 20768 | 3704.9 | 0.63% | | 688173 | 希荻微 | 9.83 | -31.55 | +0.05 | +0.51% | 29689.97 | 2946.807 | 0.72% | | 920748 | 路桥信息 | 29.62 | -37.87 | +0.14 | +0.47% | 9768 | 2906.272 | 1.39% | | 688325 | 赛微微电 | 93.46 | 94.82 | +0.44 | +0.47% | 3712.53 | 3470.159 | 0.45% | | 002232 | 启明信息 | 13.48 | 213.15 | +0.06 | +0.45% | 19368 | 2628.23 | 0.47% | | 300613 | 富瀚微 | 67.60 | 18.79 | +0.30 | +0.45% | 89757 | 61505.39 | 4.08% | | 300250 | 初灵信息 | 13.74 | 64.60 | +0.06 | +0.44% | 26435 | 3678.9 | 1.68% | | 300608 | 思特奇 | 9.55 | -20.22 | +0.04 | +0.42% | 31655 | 3062.04 | 1.04% | | 002197 | 证通电子 | 5.51 | -11.12 | +0.02 | +0.36% | 64927 | 3611.03 | 1.22% | | 003029 | 吉大正元 | 16.96 | -29.29 | +0.06 | +0.36% | 58528 | 10014.46 | 3.33% | | 688449 | 联芸科技 | 39.35 | 47.82 | +0.13 | +0.33% | 25025.16 | 9893.495 | 0.85% | | 300167 | ST迪威迅 | 3.10 | -16.92 | +0.01 | +0.32% | 24401 | 761.59 | 0.65% | | 301197 | 工大科雅 | 24.80 | -1855.62 | +0.08 | +0.32% | 7097 | 1772.18 | 0.65% | | 002065 | 东华软件 | 6.34 | 57.35 | +0.02 | +0.32% | 100329 | 6365.56 | 0.34% | | 688229 | 博睿数据 | 57.53 | -22.47 | +0.18 | +0.31% | 2075.29 | 1206.106 | 0.47% | | 300229 | 拓尔思 | 13.08 | -31.11 | +0.04 | +0.31% | 108214 | 14355.74 | 1.24% | | 300287 | 飞利信 | 3.44 | -70.61 | +0.01 | +0.29% | 95914 | 3308.06 | 0.73% | | 603039 | 泛微网络 | 35.06 | 27.98 | +0.10 | +0.29% | 60220 | 21387.38 | 1.96% | | 002609 | 捷顺科技 | 7.41 | 84.58 | +0.02 | +0.27% | 17908 | 1336.41 | 0.39% | | 002373 | 千方科技 | 8.02 | 92.97 | +0.02 | +0.25% | 68548 | 5540.91 | 0.50% | | 300738 | 奥飞数据 | 16.58 | 77.22 | +0.04 | +0.24% | 91425 | 15313.84 | 0.93% | | 002368 | 太极股份 | 13.23 | -6.73 | +0.03 | +0.23% | 72621 | 9732.99 | 1.17% | | 688479 | 友车科技 | 26.57 | 139.33 | +0.06 | +0.23% | 5815.909 | 1559.637 | 0.67% | | 688111 | 金山办公 | 232.50 | 32.74 | +0.50 | +0.22% | 15433.33 | 36097.05 | 0.33% | | 688244 | 永信至诚 | 15.31 | -26.76 | +0.03 | +0.20% | 31819.95 | 4934.438 | 2.11% | | 000682 | 东方电子 | 10.27 | 14.72 | +0.02 | +0.20% | 157749 | 16286.28 | 1.18% | | 300339 | 润和软件 | 31.28 | 261.37 | +0.06 | +0.19% | 61824 | 19534.84 | 0.79% | | 688206 | 概伦电子 | 33.22 | -2489.46 | +0.06 | +0.18% | 16057.82 | 5383.598 | 0.37% | | 000158 | 常山北明 | 11.13 | 522.37 | +0.02 | +0.18% | 78504 | 8787.391 | 0.49% | | 002148 | 北纬科技 | 5.89 | 5718.81 | +0.01 | +0.17% | 32099 | 1904.88 | 0.71% | | 603206 | 嘉环科技 | 13.08 | 111.69 | +0.02 | +0.15% | 12801 | 1696.57 | 0.42% | | 300231 | 银信科技 | 7.61 | 84.98 | +0.01 | +0.13% | 41126 | 3172.7 | 0.92% | | 300532 | 今天国际 | 7.65 | 20.07 | +0.01 | +0.13% | 64367 | 4961.72 | 1.06% | | 000409 | 云鼎科技 | 8.38 | 76.10 | +0.01 | +0.12% | 15514 | 1309.01 | 0.26% | | 300096 | 易联众 | 8.61 | -104.59 | +0.01 | +0.12% | 16790 | 1460.72 | 0.39% | | 300541 | 先进数通 | 8.96 | 119.40 | +0.01 | +0.11% | 22756 | 2058.88 | 0.59% | | 920806 | 云星宇 | 9.40 | 48.92 | +0.01 | +0.11% | 7546 | 713.388 | 0.25% | | 300369 | 绿盟科技 | 10.65 | -272.62 | +0.01 | +0.09% | 453990 | 49105.27 | 5.54% | | 300996 | 普联软件 | 11.27 | 59.59 | +0.01 | +0.09% | 47522 | 5418.2 | 1.43% | | 300925 | 法本信息 | 13.50 | 77.62 | +0.01 | +0.07% | 23004 | 3126.23 | 0.66% | | 301638 | 南网数字 | 17.96 | 75.93 | +0.01 | +0.06% | 23522 | 4250.59 | 0.94% | | 300598 | 诚迈科技 | 27.86 | -151.21 | +0.01 | +0.04% | 16693 | 4699.14 | 0.77% | | 301380 | 挖金客 | 29.41 | 60.09 | +0.01 | +0.03% | 12138 | 3625.15 | 1.47% | | 000889 | 中嘉博创 | 3.19 | 23.55 | 0.00 | 0.00% | 428364 | 13777.43 | 4.92% | | 600756 | 浪潮软件 | 12.75 | -17.46 | 0.00 | 0.00% | 17551 | 2256.57 | 0.54% | | 600850 | 电科数字 | 13.27 | 54.85 | 0.00 | 0.00% | 21531 | 2880.66 | 0.26% | | 300025 | 华星创业 | 4.89 | -20.15 | 0.00 | 0.00% | 37598 | 1860.98 | 0.74% | | 002331 | 皖通科技 | 6.91 | -9.69 | 0.00 | 0.00% | 25279 | 1760.15 | 0.63% | | 300051 | 琏升科技 | 7.15 | -22.84 | 0.00 | 0.00% | 155201 | 11382.71 | 4.22% | | 002401 | 中远海科 | 11.85 | 95.30 | 0.00 | 0.00% | 15571 | 1853.78 | 0.42% | | 300183 | 东软载波 | 9.97 | -309.41 | 0.00 | 0.00% | 13872 | 1391.88 | 0.37% | | 300248 | 新开普 | 8.01 | 96.24 | 0.00 | 0.00% | 30436 | 2465.51 | 0.75% | | 300253 | 卫宁健康 | 7.03 | -41.48 | 0.00 | 0.00% | 174489 | 12351.87 | 0.94% | | 300352 | ST信源 | 2.38 | -9.88 | 0.00 | 0.00% | 67441 | 1616.36 | 0.53% | | 300383 | 光环新网 | 10.03 | -21.42 | 0.00 | 0.00% | 148518 | 15073.19 | 0.83% | | 300561 | 汇金科技 | 15.24 | -149.41 | 0.00 | 0.00% | 125433 | 18980.81 | 5.20% | | 300525 | 博思软件 | 7.67 | 38.16 | 0.00 | 0.00% | 40049 | 3091.61 | 0.65% | | 300730 | 科创信息 | 9.62 | -19.77 | 0.00 | 0.00% | 17573 | 1711.51 | 0.85% | | 688391 | 钜泉科技 | 24.10 | 120.29 | -0.01 | -0.04% | 5609.68 | 1357.483 | 0.49% | | 300609 | 汇纳科技 | 20.22 | -18.88 | -0.01 | -0.05% | 12434 | 2550.98 | 1.04% | | 600602 | 云赛智联 | 15.09 | 95.98 | -0.01 | -0.07% | 68070 | 10355 | 0.63% | | 300380 | 安硕信息 | 26.21 | 121.39 | -0.02 | -0.08% | 9202 | 2434.46 | 0.70% | | 300895 | 铜牛信息 | 44.38 | -90.44 | -0.04 | -0.09% | 21429 | 9524.391 | 3.14% | | 600570 | 恒生电子 | 21.37 | 29.98 | -0.02 | -0.09% | 109864 | 23642.7 | 0.58% | | 300188 | 国投智能 | 10.58 | -11.93 | -0.01 | -0.09% | 38604 | 4118.51 | 0.45% | | 688031 | 星环科技 | 71.91 | -52.00 | -0.07 | -0.10% | 22067.94 | 16152.06 | 1.82% | | 600446 | 金证股份 | 10.02 | -75.84 | -0.01 | -0.10% | 58722 | 5919.77 | 0.62% | | 300399 | 天利科技 | 17.31 | 141.97 | -0.02 | -0.12% | 17089 | 2983.38 | 0.86% | | 688060 | 云涌科技 | 34.57 | -155.04 | -0.04 | -0.12% | 3547.71 | 1239.521 | 0.59% | | 688435 | 英方软件 | 25.76 | -62.54 | -0.03 | -0.12% | 8692.269 | 2271.682 | 1.55% | | 300047 | 天源迪科 | 8.41 | 207.44 | -0.01 | -0.12% | 47695 | 4038.88 | 0.82% | | 301633 | 港迪技术 | 50.04 | -145.42 | -0.06 | -0.12% | 3465 | 1752.15 | 1.36% | | 300603 | 立昂技术 | 7.27 | -21.54 | -0.01 | -0.14% | 37032 | 2714.56 | 0.99% | | 000948 | 南天信息 | 13.37 | 59.19 | -0.02 | -0.15% | 25701 | 3462.13 | 0.66% | | 003005 | 竞业达 | 13.18 | -32.17 | -0.02 | -0.15% | 21683 | 2897.65 | 1.62% | | 300550 | 和仁科技 | 13.02 | -121.81 | -0.02 | -0.15% | 22460 | 2960.95 | 0.86% | | 002212 | 天融信 | 5.98 | -40.21 | -0.01 | -0.17% | 201626 | 12159.84 | 1.73% | | 002474 | 榕基软件 | 5.56 | -41.37 | -0.01 | -0.18% | 102608 | 5758.82 | 1.91% | | 688590 | 新致软件 | 10.74 | -15.98 | -0.02 | -0.19% | 31878.3 | 3488.335 | 1.13% | | 300533 | 冰川网络 | 15.48 | -29.60 | -0.03 | -0.19% | 61918 | 9699.17 | 2.68% | | 300872 | 天阳科技 | 14.74 | -56.78 | -0.03 | -0.20% | 104817 | 15688.9 | 2.48% | | 300311 | 任子行 | 4.82 | 91.84 | -0.01 | -0.21% | 114615 | 5570.72 | 2.13% | | 002439 | 启明星辰 | 14.20 | -54.07 | -0.03 | -0.21% | 115017 | 16496.78 | 1.58% | | 300075 | 数字政通 | 9.37 | -13.97 | -0.02 | -0.21% | 33619 | 3178.17 | 0.64% | | 600536 | 中国软件 | 30.07 | 974.05 | -0.07 | -0.23% | 33425 | 10114.99 | 0.40% | | 688052 | 纳芯微 | 168.39 | -5816.83 | -0.41 | -0.24% | 7265.81 | 12254.52 | 0.51% | | 300365 | 恒华科技 | 4.01 | -8.23 | -0.01 | -0.25% | 42117 | 1707.29 | 0.82% | | 688201 | ST信安 | 7.13 | 194.93 | -0.02 | -0.28% | 6128.619 | 437.9478 | 0.19% | | 688066 | *ST航图 | 7.00 | -1.10 | -0.02 | -0.28% | 62891.44 | 4536.113 | 2.05% | | 300768 | 迪普科技 | 13.93 | 42.63 | -0.04 | -0.29% | 19803 | 2786.24 | 0.47% | | 002230 | 科大讯飞 | 38.14 | 98.73 | -0.11 | -0.29% | 95399 | 36736.76 | 0.42% | | 300451 | 创业慧康 | 3.44 | -9.03 | -0.01 | -0.29% | 92162 | 3195.87 | 0.60% | | 301299 | 卓创资讯 | 41.93 | 39.00 | -0.13 | -0.31% | 6219 | 2643.38 | 1.36% | | 000555 | 神州信息 | 9.60 | -69.38 | -0.03 | -0.31% | 45746 | 4434.99 | 0.47% | | 301556 | 托普云农 | 55.61 | 61.45 | -0.18 | -0.32% | 3957 | 2227.07 | 1.34% | | 300674 | 宇信科技 | 14.92 | 19.74 | -0.05 | -0.33% | 61347 | 9256.8 | 0.87% | | 300789 | 唐源电气 | 14.53 | -33.26 | -0.05 | -0.34% | 8995 | 1330.09 | 0.64% | | 688657 | 浩辰软件 | 29.05 | 68.62 | -0.10 | -0.34% | 4486.69 | 1318.704 | 0.73% | | 600131 | 国网信通 | 14.15 | 29.11 | -0.05 | -0.35% | 30546 | 4344.46 | 0.26% | | 688615 | 合合信息 | 100.48 | 38.73 | -0.36 | -0.36% | 19125.84 | 19502.77 | 1.39% | | 002987 | 京北方 | 10.68 | 37.32 | -0.04 | -0.37% | 40695 | 4368.52 | 0.40% | | 920130 | 立方控股 | 15.34 | -22.87 | -0.06 | -0.39% | 8376 | 1295.786 | 1.46% | | 300830 | 金现代 | 7.38 | -38.78 | -0.03 | -0.40% | 39294 | 2938.96 | 1.17% | | 002777 | 久远银海 | 12.14 | 71.93 | -0.05 | -0.41% | 40011 | 4891.91 | 0.99% | | 300597 | 吉大通信 | 6.87 | -22.97 | -0.03 | -0.43% | 14717 | 1024.57 | 0.54% | | 002642 | 荣联科技 | 6.75 | 246.06 | -0.03 | -0.44% | 35591 | 2426.08 | 0.54% | | 300682 | 朗新科技 | 8.78 | -35.24 | -0.04 | -0.45% | 53713 | 4762.57 | 0.52% | | 002771 | 真视通 | 10.57 | -47.24 | -0.05 | -0.47% | 36277 | 3898.71 | 2.01% | | 600797 | 浙大网新 | 6.27 | -44.18 | -0.03 | -0.48% | 52403 | 3313.81 | 0.51% | | 300386 | 飞天诚信 | 10.42 | -53.54 | -0.05 | -0.48% | 23896 | 2520.08 | 0.93% | | 300465 | 高伟达 | 10.24 | 290.94 | -0.05 | -0.49% | 30755 | 3177.5 | 0.69% | | 600571 | 信雅达 | 9.82 | -95.07 | -0.05 | -0.51% | 30276 | 3009.1 | 0.66% | | 688246 | 嘉和美康 | 15.59 | -10.80 | -0.08 | -0.51% | 13671.46 | 2178.622 | 0.99% | | 603887 | 城地香江 | 7.77 | -77.56 | -0.04 | -0.51% | 442744 | 35973.97 | 7.35% | | 300851 | 交大思诺 | 21.22 | 23.80 | -0.11 | -0.52% | 4470 | 959.32 | 0.79% | | 688051 | 佳华科技 | 21.22 | -12.70 | -0.11 | -0.52% | 6269.27 | 1347.479 | 0.81% | | 300468 | 四方精创 | 19.05 | 166.08 | -0.10 | -0.52% | 65842 | 12660.25 | 1.24% | | 688168 | 安博通 | 29.77 | -45.17 | -0.16 | -0.53% | 12933.72 | 3894.846 | 1.20% | | 600734 | *ST实达 | 1.80 | -37.56 | -0.01 | -0.55% | 165937 | 3008.48 | 0.76% | | 300290 | ST荣科 | 5.27 | -17.51 | -0.03 | -0.57% | 86629 | 4595.17 | 1.35% | | 300663 | 科蓝软件 | 6.98 | -6.72 | -0.04 | -0.57% | 59981 | 4241.52 | 1.28% | | 002268 | 电科网安 | 13.86 | 201.16 | -0.08 | -0.57% | 41988 | 5868.39 | 0.50% | | 002410 | 广联达 | 8.66 | 38.87 | -0.05 | -0.57% | 101945 | 8890.311 | 0.64% | | 300245 | ST天玑 | 5.08 | -24.98 | -0.03 | -0.59% | 26238 | 1347.58 | 0.89% | | 300074 | 华平股份 | 3.32 | -10.15 | -0.02 | -0.60% | 58704 | 1976.79 | 1.07% | | 300168 | 万达信息 | 4.84 | -18.74 | -0.03 | -0.62% | 82366 | 4020.05 | 0.57% | | 300448 | 浩云科技 | 4.80 | -89.23 | -0.03 | -0.62% | 43011 | 2087.07 | 0.67% | | 002657 | 中科金财 | 14.34 | -22.75 | -0.09 | -0.62% | 24247 | 3513.8 | 0.72% | | 300542 | 新晨科技 | 11.03 | -305.49 | -0.07 | -0.63% | 15916 | 1773.54 | 0.63% | | 603927 | 中科软 | 14.08 | 58.86 | -0.09 | -0.64% | 43846 | 6228.38 | 0.53% | | 301339 | 苏交数智 | 10.82 | 30.20 | -0.07 | -0.64% | 18015 | 1966.38 | 0.31% | | 002261 | 拓维信息 | 21.62 | 467.71 | -0.14 | -0.64% | 159116 | 34717.32 | 1.39% | | 002279 | 久其软件 | 5.86 | 143.14 | -0.04 | -0.68% | 90019 | 5326.19 | 1.13% | | 600406 | 国电南瑞 | 23.69 | 22.83 | -0.17 | -0.71% | 162227 | 38577.52 | 0.20% | | 301185 | 鸥玛软件 | 15.31 | 47.42 | -0.11 | -0.71% | 7997 | 1239.64 | 0.57% | | 600654 | 中安科 | 2.70 | -81.20 | -0.02 | -0.74% | 152171 | 4144.42 | 0.66% | | 688296 | 和达科技 | 16.06 | -23.66 | -0.12 | -0.74% | 12139.37 | 1980.092 | 1.13% | | 002322 | 理工能科 | 13.13 | 16.89 | -0.10 | -0.76% | 39406 | 5204.21 | 1.12% | | 002063 | 远光软件 | 5.23 | 33.87 | -0.04 | -0.76% | 66563 | 3503.85 | 0.38% | | 301208 | 中亦科技 | 25.44 | 59.61 | -0.20 | -0.78% | 6125 | 1575.42 | 0.91% | | 002123 | 梦网科技 | 7.46 | -19.77 | -0.06 | -0.80% | 102459 | 7764.47 | 1.42% | | 603636 | 南威软件 | 8.68 | -8.89 | -0.07 | -0.80% | 290418 | 25329.69 | 5.00% | | 300645 | 正元智慧 | 12.37 | 120.90 | -0.10 | -0.80% | 14844 | 1858.87 | 1.07% | | 002153 | 石基信息 | 7.33 | -117.65 | -0.06 | -0.81% | 62770 | 4646.6 | 0.39% | | 600845 | 宝信软件 | 17.00 | 40.71 | -0.14 | -0.82% | 46358 | 7941.56 | 0.22% | | 688619 | 罗普特 | 10.83 | -9.45 | -0.09 | -0.82% | 17218.57 | 1898.573 | 0.93% | | 688030 | 山石网科 | 14.15 | -18.63 | -0.12 | -0.84% | 22598.31 | 3249.113 | 1.25% | | 300579 | 数字认证 | 22.34 | -135.09 | -0.19 | -0.84% | 25229 | 5666.85 | 0.96% | | 603918 | 金桥信息 | 9.66 | -60.41 | -0.09 | -0.92% | 37388 | 3667.76 | 1.02% | | 600718 | 东软集团 | 8.46 | -15.52 | -0.08 | -0.94% | 34459 | 2938.12 | 0.29% | | 688023 | 安恒信息 | 41.82 | -59.13 | -0.40 | -0.95% | 19468.88 | 8279.14 | 1.91% | | 688588 | 凌志软件 | 9.16 | 202.78 | -0.09 | -0.97% | 21361.5 | 1988.036 | 0.55% | | 300941 | 创识科技 | 14.08 | 464.31 | -0.14 | -0.98% | 16295 | 2334.94 | 1.29% | | 300150 | 世纪瑞尔 | 3.99 | 272.42 | -0.04 | -0.99% | 30382 | 1230.74 | 0.66% | | 301396 | 宏景科技 | 114.24 | 106.45 | -1.16 | -1.01% | 49766 | 57197.83 | 3.52% | | 300493 | 润欣科技 | 13.58 | 82.78 | -0.14 | -1.02% | 289671 | 39824.15 | 5.66% | | 688232 | 新点软件 | 19.09 | 53.74 | -0.20 | -1.04% | 11873.54 | 2288.039 | 0.37% | | 300085 | 银之杰 | 28.56 | -164.49 | -0.30 | -1.04% | 330165 | 95085.19 | 5.53% | | 300359 | 全通教育 | 3.76 | -28.16 | -0.04 | -1.05% | 39524 | 1503.11 | 0.62% | | 688579 | 地纬智能 | 7.42 | -235.45 | -0.08 | -1.07% | 16523.27 | 1240.271 | 0.41% | | 300513 | 恒实科技 | 6.27 | -2.89 | -0.07 | -1.10% | 27773 | 1770.79 | 0.89% | | 002253 | 川大智胜 | 7.78 | -8.03 | -0.09 | -1.14% | 22446 | 1769.06 | 1.07% | | 300454 | 深信服 | 121.17 | 49.84 | -1.41 | -1.15% | 47622 | 58954.61 | 1.65% | | 300659 | 中孚信息 | 9.79 | -24.32 | -0.12 | -1.21% | 21763 | 2161.05 | 1.19% | | 688561 | 奇安信 | 25.22 | -9.36 | -0.31 | -1.21% | 36083.52 | 9225.033 | 0.53% | | 002908 | 德生科技 | 6.50 | -53.39 | -0.08 | -1.22% | 34669 | 2287.33 | 1.07% | | 000997 | 新大陆 | 16.99 | 16.80 | -0.21 | -1.22% | 56314 | 9649.18 | 0.56% | | 300264 | 佳创视讯 | 5.52 | -78.35 | -0.07 | -1.25% | 44589 | 2506.04 | 1.20% | | 688038 | 中科通达 | 15.28 | -665.74 | -0.20 | -1.29% | 6105.24 | 944.5767 | 0.52% | | 301162 | 国能日新 | 33.25 | 38.27 | -0.46 | -1.36% | 12837 | 4330.76 | 1.06% | | 300605 | 恒锋信息 | 8.94 | -15.84 | -0.13 | -1.43% | 18490 | 1682.18 | 1.46% | | 688225 | 亚信安全 | 15.07 | -23.50 | -0.22 | -1.44% | 42729.99 | 6605.6 | 1.07% | | 688188 | 柏楚电子 | 99.68 | 30.92 | -1.46 | -1.44% | 9540.599 | 9639.063 | 0.23% | | 300044 | *ST赛为 | 5.45 | -3.38 | -0.08 | -1.45% | 50539 | 2779.79 | 0.71% | | 002316 | 亚联发展 | 4.03 | 852.51 | -0.06 | -1.47% | 74326 | 3038.93 | 2.18% | | 600476 | *ST湘邮 | 10.73 | -4.05 | -0.16 | -1.47% | 12604 | 1392.72 | 0.78% | | 300348 | 长亮科技 | 9.11 | -230.14 | -0.14 | -1.51% | 62611 | 5772.84 | 0.86% | | 301378 | 通达海 | 24.14 | -14.25 | -0.38 | -1.55% | 16706 | 4129.69 | 2.70% | | 301269 | 华大九天 | 92.17 | 640.36 | -1.48 | -1.58% | 36006 | 33788.36 | 0.66% | | 920493 | 并行科技 | 87.74 | 64.34 | -1.41 | -1.58% | 11554 | 10352.73 | 2.59% | | 002602 | 世纪华通 | 12.64 | 12.29 | -0.21 | -1.63% | 350746 | 44867.35 | 0.52% | | 300050 | 世纪鼎利 | 5.92 | 200.93 | -0.10 | -1.66% | 77441 | 4659.13 | 1.42% | | 688695 | 中创股份 | 18.42 | -49.53 | -0.33 | -1.76% | 5149.22 | 966.1602 | 0.96% | | 600410 | 华胜天成 | 12.43 | -23.11 | -0.25 | -1.97% | 517433 | 64676.13 | 4.72% | | 300212 | *ST易录 | 7.28 | -1.98 | -0.15 | -2.02% | 75938 | 5577.66 | 1.08% | | 300010 | ST豆神 | 4.27 | -437.14 | -0.09 | -2.06% | 657765 | 28127.91 | 4.02% | | 688316 | 青云科技 | 47.72 | -37.65 | -1.26 | -2.57% | 32279.15 | 15660.31 | 6.74% | | 002929 | 润建股份 | 61.46 | 229.16 | -1.65 | -2.61% | 286501 | 182184.5 | 13.23% | | 600289 | ST信通 | 6.01 | -8.02 | -0.20 | -3.22% | 54553 | 3310.02 | 0.96% |
|