|
中航重机(600765)贵州省上涨家数:27下跌家数:8平均涨幅:+1.64%平均换手:2.24%总成交额:65.51亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600992 | 贵绳股份 | 13.16 | 92.50 | +1.20 | +10.03% | 77322 | 10090 | 3.15% | 603058 | 永吉股份 | 8.93 | 37.45 | +0.81 | +9.98% | 393491 | 34486.48 | 9.46% | 002895 | 川恒股份 | 18.21 | 12.88 | +1.65 | +9.96% | 169685 | 30689.15 | 3.42% | 002927 | 泰永长征 | 12.57 | 38.81 | +0.70 | +5.90% | 215263 | 27491.68 | 9.76% | 600996 | 贵广网络 | 7.81 | -51.24 | +0.30 | +3.99% | 169736 | 13075.65 | 1.40% | 002928 | 华夏航空 | 5.40 | -5.94 | +0.15 | +2.86% | 140691 | 7432.499 | 1.15% | 300919 | 中伟股份 | 53.35 | 19.36 | +1.41 | +2.71% | 33231 | 17741.51 | 0.51% | 688239 | 航宇科技 | 34.85 | 27.72 | +0.92 | +2.71% | 15167 | 5210.178 | 1.45% | 002037 | 保利联合 | 6.49 | -5.31 | +0.16 | +2.53% | 64924 | 4193.302 | 1.34% | 688707 | 振华新材 | 13.02 | 21.81 | +0.30 | +2.36% | 45118 | 5877.761 | 1.59% | 600395 | 盘江股份 | 6.10 | 10.01 | +0.12 | +2.01% | 139471 | 8438.316 | 0.65% | 002039 | 黔源电力 | 16.00 | 50.31 | +0.22 | +1.39% | 32772 | 5230.053 | 0.77% | 000851 | 高鸿股份 | 5.20 | -31.96 | +0.06 | +1.17% | 358084 | 18290.36 | 3.16% | 600594 | 益佰制药 | 4.75 | -8.31 | +0.05 | +1.06% | 58499 | 2754.089 | 0.74% | 600903 | 贵州燃气 | 6.95 | 26.68 | +0.07 | +1.02% | 28655 | 1984.419 | 0.25% | 600367 | 红星发展 | 10.60 | -755.27 | +0.10 | +0.95% | 26837 | 2852.515 | 0.92% | 603439 | 贵州三力 | 16.03 | 25.70 | +0.15 | +0.94% | 44044 | 6977.97 | 1.08% | 600523 | 贵航股份 | 12.43 | 30.62 | +0.07 | +0.57% | 212957 | 26702.85 | 5.27% | 601997 | 贵阳银行 | 5.39 | 3.30 | +0.03 | +0.56% | 265648 | 14286.82 | 0.74% | 600112 | ST天成 | 2.08 | -5.30 | +0.01 | +0.48% | 44043 | 914.9084 | 0.86% | 300288 | 朗玛信息 | 14.78 | 70.27 | +0.07 | +0.48% | 107125 | 15643.36 | 4.18% | 000589 | 贵州轮胎 | 5.59 | 8.94 | +0.02 | +0.36% | 170860 | 9513.528 | 1.36% | 002424 | 贵州百灵 | 7.44 | 58.82 | +0.02 | +0.27% | 87718 | 6487.25 | 0.73% | 002390 | 信邦制药 | 3.81 | 32.20 | +0.01 | +0.26% | 120540 | 4570.127 | 0.66% | 603458 | 勘设股份 | 7.19 | 21.04 | +0.01 | +0.14% | 135938 | 9744.462 | 4.37% | 600519 | 贵州茅台 | 1702.90 | 30.05 | +1.26 | +0.07% | 13457 | 229058.4 | 0.11% | 600765 | 中航重机 | 15.37 | 17.14 | +0.01 | +0.07% | 150949 | 23001.33 | 1.03% | 830809 | 安达科技 | 4.62 | -15.04 | 0.00 | 0.00% | 9157 | 423.6471 | 0.28% | 301428 | 世纪恒通 | 29.80 | 34.31 | -0.01 | -0.03% | 19369 | 5731.771 | 7.85% | 000733 | 振华科技 | 54.38 | 11.69 | -0.21 | -0.38% | 101009 | 54542.91 | 1.93% | 600227 | 赤天化 | 2.08 | -9.03 | -0.01 | -0.48% | 75909 | 1579.139 | 0.59% | 600610 | 中毅达 | 5.59 | -76.11 | -0.03 | -0.53% | 135036 | 7565.7 | 3.01% | 688439 | 振华风光 | 70.16 | 29.67 | -0.39 | -0.55% | 14350 | 9980.839 | 1.50% | 002025 | 航天电器 | 37.86 | 24.40 | -0.22 | -0.58% | 47276 | 17877.9 | 1.04% | 002873 | 新天药业 | 12.49 | 30.65 | -0.09 | -0.72% | 26736 | 3326.524 | 1.19% | 000920 | 沃顿科技 | 8.28 | 23.75 | -0.22 | -2.59% | 137943 | 11348.43 | 3.27% |
|