|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航重机(600765)贵州省上涨家数:12下跌家数:20平均涨幅:+0.01%平均换手:0.80%总成交额:33.94亿元 更新时间：2025-09-18 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 39.98 | 43.45 | +2.68 | +7.18% | 51265.1 | 20286.93 | 2.69% | | 603058 | 永吉股份 | 9.89 | 30.01 | +0.54 | +5.78% | 305194 | 30837.57 | 7.29% | | 000733 | 振华科技 | 49.76 | 31.99 | +1.40 | +2.89% | 112745 | 56561.6 | 2.03% | | 002025 | 航天电器 | 52.39 | 490.21 | +1.27 | +2.48% | 45569 | 24285.37 | 1.00% | | 688439 | 振华风光 | 57.76 | 75.20 | +0.88 | +1.55% | 15082.71 | 8729.122 | 0.75% | | 600594 | 益佰制药 | 4.44 | -15.25 | +0.04 | +0.91% | 67014 | 2981.25 | 0.85% | | 830809 | 安达科技 | 6.27 | -7.64 | +0.05 | +0.80% | 69406 | 4297.489 | 1.51% | | 002390 | 信邦制药 | 3.66 | 75.93 | +0.02 | +0.55% | 68362 | 2496.1 | 0.35% | | 600523 | 贵航股份 | 14.66 | 31.00 | +0.07 | +0.48% | 20013 | 2946.32 | 0.50% | | 002424 | 贵州百灵 | 5.91 | -4119.95 | +0.02 | +0.34% | 35714 | 2096.27 | 0.29% | | 000920 | 沃顿科技 | 12.21 | 25.68 | +0.01 | +0.08% | 18165 | 2225.09 | 0.43% | | 600765 | 中航重机 | 15.95 | 62.53 | +0.01 | +0.06% | 23208 | 3706.73 | 0.15% | | 000589 | 贵州轮胎 | 4.67 | 16.60 | 0.00 | 0.00% | 25417 | 1186.4 | 0.17% | | 600227 | 赤天化 | 2.66 | -45.42 | 0.00 | 0.00% | 67752 | 1808.2 | 0.53% | | 002873 | 新天药业 | 11.42 | 100.46 | 0.00 | 0.00% | 12516 | 1433.48 | 0.52% | | 600996 | 贵广网络 | 8.26 | -8.39 | -0.01 | -0.12% | 42222 | 3485.3 | 0.34% | | 002039 | 黔源电力 | 16.30 | 32.85 | -0.02 | -0.12% | 4553 | 741.74 | 0.11% | | 600903 | 贵州燃气 | 6.93 | -1334.67 | -0.02 | -0.29% | 12482 | 865.34 | 0.11% | | 601997 | 贵阳银行 | 5.92 | 4.35 | -0.02 | -0.34% | 65902 | 3910.86 | 0.18% | | 300288 | 朗玛信息 | 14.93 | -9.67 | -0.06 | -0.40% | 11869 | 1773.86 | 0.46% | | 603439 | 贵州三力 | 13.39 | 22.86 | -0.07 | -0.52% | 11104 | 1488.95 | 0.27% | | 600519 | 贵州茅台 | 1485.12 | 20.68 | -7.88 | -0.53% | 7198 | 107224.4 | 0.06% | | 600992 | 贵绳股份 | 14.16 | -43.14 | -0.08 | -0.56% | 7460 | 1058.15 | 0.30% | | 603458 | 勘设股份 | 8.37 | -7.86 | -0.06 | -0.71% | 23067 | 1929.38 | 0.75% | | 002895 | 川恒股份 | 26.17 | 13.96 | -0.24 | -0.91% | 17113 | 4493.94 | 0.29% | | 002927 | 泰永长征 | 14.99 | 130.59 | -0.14 | -0.93% | 8145 | 1226.3 | 0.37% | | 301428 | 世纪恒通 | 38.27 | 66.34 | -0.41 | -1.06% | 7610 | 2926.43 | 1.24% | | 600395 | 盘江股份 | 5.22 | 181.35 | -0.06 | -1.14% | 34454 | 1804.86 | 0.16% | | 002037 | 保利联合 | 11.23 | 173.63 | -0.13 | -1.14% | 21502 | 2423.4 | 0.44% | | 688707 | 振华新材 | 15.56 | -14.60 | -0.20 | -1.27% | 24764.17 | 3884.586 | 0.49% | | 600610 | 中毅达 | 12.00 | 312.16 | -0.17 | -1.40% | 59242 | 7137.32 | 0.84% | | 300919 | 中伟股份 | 43.18 | 30.33 | -0.66 | -1.51% | 32912 | 14271.51 | 0.36% | | 600367 | 红星发展 | 17.27 | 40.92 | -0.32 | -1.82% | 52434 | 9097.64 | 1.63% | | 002928 | 华夏航空 | 9.73 | 25.25 | -0.23 | -2.31% | 38562 | 3765.95 | 0.30% | | 000851 | *ST高鸿 | 0.51 | -0.25 | -0.03 | -5.56% | 9580 | 48.86 | 0.08% |
|