|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航重机(600765)贵州省上涨家数:17下跌家数:16平均涨幅:+0.29%平均换手:2.81%总成交额:152.63亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002025 | 航天电器 | 50.13 | 280.64 | +1.57 | +3.23% | 372295 | 184155.2 | 8.20% | | 002424 | ST百灵 | 4.35 | 2738.13 | +0.12 | +2.84% | 476827 | 20743.24 | 3.93% | | 688439 | 振华风光 | 64.60 | 78.21 | +1.70 | +2.70% | 74279.74 | 47947.06 | 3.71% | | 002927 | 泰永长征 | 20.08 | 264.73 | +0.52 | +2.66% | 147627 | 29240.72 | 6.69% | | 002928 | 华夏航空 | 11.05 | 24.30 | +0.28 | +2.60% | 228652 | 25128.16 | 1.79% | | 600523 | 贵航股份 | 15.71 | 35.57 | +0.26 | +1.68% | 112565 | 17622.83 | 2.79% | | 301428 | 世纪恒通 | 33.54 | 75.41 | +0.54 | +1.64% | 20997 | 7002.23 | 3.43% | | 300288 | 朗玛信息 | 13.46 | -8.43 | +0.20 | +1.51% | 40447 | 5430.28 | 1.58% | | 002039 | 黔源电力 | 18.17 | 17.43 | +0.23 | +1.28% | 37144 | 6736.48 | 0.87% | | 600992 | 贵绳股份 | 13.57 | -46.79 | +0.17 | +1.27% | 69359 | 9350.86 | 2.83% | | 300919 | 中伟股份 | 46.33 | 38.45 | +0.58 | +1.27% | 170016 | 78922.69 | 1.86% | | 688239 | 航宇科技 | 67.67 | 68.97 | +0.78 | +1.17% | 125112.3 | 83149.05 | 6.56% | | 600996 | 贵广网络 | 10.04 | -10.26 | +0.10 | +1.01% | 265579 | 26570.91 | 2.13% | | 603439 | 三力制药 | 11.70 | 29.78 | +0.07 | +0.60% | 17476 | 2036.35 | 0.43% | | 000733 | 振华科技 | 52.41 | 30.61 | +0.31 | +0.60% | 187147 | 97546.07 | 3.38% | | 600610 | 中毅达 | 9.93 | 230.73 | +0.05 | +0.51% | 161369 | 15920.35 | 2.28% | | 000920 | 沃顿科技 | 12.45 | 24.33 | +0.02 | +0.16% | 28662 | 3574.97 | 0.61% | | 601997 | 贵阳银行 | 5.87 | 4.20 | 0.00 | 0.00% | 164889 | 9689.25 | 0.45% | | 600765 | 中航重机 | 19.16 | 128.03 | -0.02 | -0.10% | 1062659 | 202717.3 | 6.84% | | 002873 | 新天药业 | 9.92 | 322.69 | -0.02 | -0.20% | 33252 | 3281.17 | 1.39% | | 002037 | 保利联合 | 9.50 | -2391.22 | -0.02 | -0.21% | 62560 | 5916.56 | 1.29% | | 002895 | 川恒股份 | 36.66 | 17.84 | -0.10 | -0.27% | 83337 | 30440.99 | 1.40% | | 600594 | 益佰制药 | 3.98 | -13.43 | -0.02 | -0.50% | 121703 | 4843.8 | 1.54% | | 603058 | 永吉股份 | 9.37 | 29.75 | -0.05 | -0.53% | 67927 | 6344.54 | 1.64% | | 600903 | 贵州燃气 | 6.61 | -450.08 | -0.04 | -0.60% | 42356 | 2806.84 | 0.37% | | 920809 | 安达科技 | 7.02 | -10.41 | -0.06 | -0.85% | 142503 | 10049.85 | 3.10% | | 600519 | 贵州茅台 | 1377.18 | 19.16 | -12.54 | -0.90% | 34766 | 479945.6 | 0.28% | | 002390 | 信邦制药 | 3.22 | 81.17 | -0.03 | -0.92% | 232096 | 7484.14 | 1.20% | | 000589 | 贵州轮胎 | 5.18 | 15.95 | -0.05 | -0.96% | 295955 | 15332.77 | 1.93% | | 600395 | 盘江股份 | 4.66 | 193.90 | -0.05 | -1.06% | 129306 | 6047.35 | 0.60% | | 600227 | 赤天化 | 2.38 | -19.65 | -0.03 | -1.24% | 255591 | 6094.31 | 2.00% | | 688707 | 振华新材 | 13.85 | -13.31 | -0.32 | -2.26% | 82562.74 | 11492.5 | 1.62% | | 600367 | 红星发展 | 17.47 | 42.88 | -0.42 | -2.35% | 144540 | 25461.65 | 4.49% | | 603458 | 勘设股份 | 10.02 | -8.89 | -0.42 | -4.02% | 376163 | 37283.08 | 12.29% |
|