|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航重机(600765)贵州省上涨家数:22下跌家数:11平均涨幅:+1.41%平均换手:3.96%总成交额:184.83亿元 更新时间：2026-06-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688707 | 振华新材 | 16.24 | -19.20 | +1.78 | +12.31% | 536174.9 | 88756.5 | 10.54% | | 600367 | 红星发展 | 35.31 | 130.69 | +3.21 | +10.00% | 159444 | 55855.58 | 4.95% | | 600395 | 盘江股份 | 6.05 | 27.09 | +0.44 | +7.84% | 899675.1 | 53071.77 | 4.19% | | 600903 | 贵州燃气 | 9.82 | 146.69 | +0.47 | +5.03% | 627302 | 61656.2 | 5.45% | | 002895 | 川恒股份 | 35.65 | 17.32 | +1.55 | +4.55% | 203281 | 72536.05 | 3.42% | | 301428 | 世纪恒通 | 31.58 | -89.12 | +1.08 | +3.54% | 31098 | 9874.967 | 4.42% | | 300288 | 朗玛信息 | 10.57 | -2704.12 | +0.35 | +3.42% | 45759 | 4811.242 | 1.78% | | 600594 | 益佰制药 | 3.66 | -8.29 | +0.12 | +3.39% | 199863 | 7221.96 | 2.52% | | 600227 | 赤天化 | 3.10 | -20.26 | +0.09 | +2.99% | 655712 | 20283.84 | 5.13% | | 002424 | ST百灵 | 4.72 | -65.74 | +0.13 | +2.83% | 101428 | 4759.033 | 0.84% | | 600610 | 中毅达 | 7.97 | 153.99 | +0.19 | +2.44% | 149288 | 11880.02 | 2.11% | | 600996 | 贵广网络 | 9.44 | -8.92 | +0.19 | +2.05% | 518468 | 48322.78 | 4.16% | | 600523 | XD贵航股 | 12.15 | 25.02 | +0.24 | +2.02% | 34316 | 4151.29 | 0.85% | | 920809 | 安达科技 | 8.29 | -39.11 | +0.16 | +1.97% | 143597 | 11988.37 | 3.12% | | 000589 | 贵州轮胎 | 4.79 | 10.14 | +0.09 | +1.91% | 398109 | 18974.09 | 2.58% | | 002873 | 新天药业 | 8.86 | 256.88 | +0.15 | +1.72% | 80383 | 7023.07 | 3.35% | | 002390 | 信邦制药 | 3.08 | 46.88 | +0.05 | +1.65% | 258584 | 7876.449 | 1.34% | | 603458 | 勘设股份 | 13.08 | -10.47 | +0.19 | +1.47% | 256299 | 34419.4 | 8.37% | | 603439 | 三力制药 | 16.51 | 138.58 | +0.23 | +1.41% | 364670 | 60610.61 | 9.03% | | 601997 | 贵阳银行 | 6.01 | 4.16 | +0.08 | +1.35% | 533606 | 31778.52 | 1.46% | | 002037 | 保利联合 | 7.50 | -4.16 | +0.09 | +1.21% | 68219 | 5081.759 | 1.41% | | 600765 | 中航重机 | 14.32 | 39.07 | +0.06 | +0.42% | 123485 | 17642.51 | 0.80% | | 603058 | 永吉股份 | 9.93 | 131.54 | 0.00 | 0.00% | 54947 | 5471.03 | 1.33% | | 600992 | 贵绳股份 | 13.18 | -1097.76 | -0.02 | -0.15% | 142956 | 18640.18 | 5.83% | | 300919 | 中伟新材 | 51.90 | 29.80 | -0.46 | -0.88% | 119520 | 63087.07 | 1.31% | | 000733 | 振华科技 | 50.87 | 28.68 | -0.62 | -1.20% | 357523 | 185394.4 | 6.45% | | 600519 | 贵州茅台 | 1309.60 | 19.79 | -16.40 | -1.24% | 43845 | 574113.3 | 0.35% | | 002928 | 华夏航空 | 7.71 | 14.54 | -0.19 | -2.41% | 409254 | 31402.35 | 3.20% | | 002039 | 黔源电力 | 22.62 | 15.17 | -0.56 | -2.42% | 277143 | 61843.85 | 6.48% | | 688439 | 振华风光 | 49.49 | 72.50 | -1.29 | -2.54% | 42000.66 | 20926.98 | 2.10% | | 688239 | 航宇科技 | 58.70 | 56.08 | -1.67 | -2.77% | 46867.62 | 28034.92 | 2.46% | | 002927 | 泰永长征 | 23.44 | -636.00 | -0.86 | -3.54% | 313584 | 74933.9 | 14.21% | | 000920 | 沃顿科技 | 12.26 | 26.31 | -0.59 | -4.59% | 243526 | 30573.39 | 5.15% | | 002025 | 航天电器 | 61.42 | 148.36 | -3.73 | -5.73% | 182180 | 115300.6 | 4.01% |
|