|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航重机(600765)铁路、船舶、航空航天和其他运输设备制造业上涨家数:58下跌家数:25平均涨幅:+1.20%平均换手:1.88%总成交额:183.54亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301345 | 涛涛车业 | 245.85 | 45.33 | +24.25 | +10.94% | 22942 | 55872 | 7.90% | | 688239 | 航宇科技 | 40.84 | 44.38 | +3.54 | +9.49% | 86326.3 | 34539.39 | 4.53% | | 688237 | 超卓航科 | 55.85 | 2486.20 | +4.53 | +8.83% | 39556.19 | 21736.82 | 4.41% | | 601890 | 亚星锚链 | 10.08 | 37.52 | +0.61 | +6.44% | 628210 | 62232.41 | 6.55% | | 834058 | 华洋赛车 | 43.36 | 39.77 | +2.35 | +5.73% | 31066 | 13590.42 | 11.27% | | 688543 | 国科军工 | 50.97 | 54.26 | +2.57 | +5.31% | 56685.19 | 28018.53 | 4.89% | | 603261 | *ST立航 | 21.93 | -14.96 | +1.04 | +4.98% | 2992 | 656.15 | 0.39% | | 688685 | 迈信林 | 64.77 | 162.83 | +2.97 | +4.81% | 42949.98 | 27322.8 | 2.95% | | 688510 | 航亚科技 | 25.20 | 54.02 | +1.01 | +4.18% | 21609.35 | 5323.336 | 0.84% | | 600316 | 洪都航空 | 35.47 | 633.69 | +1.28 | +3.74% | 157733 | 55105.47 | 2.20% | | 605001 | 威奥股份 | 7.91 | 45.06 | +0.22 | +2.86% | 120843 | 9484.449 | 3.08% | | 688070 | 纵横股份 | 53.37 | -244.66 | +1.38 | +2.65% | 8845.93 | 4630.628 | 1.01% | | 300159 | *ST新研 | 2.79 | -11.91 | +0.07 | +2.57% | 305382 | 8512.905 | 2.07% | | 301322 | 绿通科技 | 35.33 | 49.36 | +0.88 | +2.55% | 36732 | 12935.35 | 3.99% | | 600391 | 航发科技 | 26.99 | 139.85 | +0.66 | +2.51% | 89949 | 24216.26 | 2.72% | | 688187 | 时代电气 | 49.55 | 17.28 | +1.18 | +2.44% | 56866.74 | 27787.13 | 0.65% | | 300696 | 爱乐达 | 27.13 | 2688.09 | +0.63 | +2.38% | 71474 | 19316.18 | 2.69% | | 872541 | 铁大科技 | 17.02 | 35.63 | +0.39 | +2.35% | 22545 | 3816.699 | 2.50% | | 300589 | 江龙船艇 | 13.29 | -216.67 | +0.30 | +2.31% | 100791 | 13371.93 | 4.35% | | 600893 | 航发动力 | 37.79 | 281.90 | +0.74 | +2.00% | 130754 | 49111.63 | 0.49% | | 003009 | 中天火箭 | 50.18 | 2574.08 | +0.93 | +1.89% | 23233 | 11539.86 | 1.50% | | 301586 | 佳力奇 | 51.16 | 55.43 | +0.91 | +1.81% | 10405 | 5274.05 | 1.97% | | 688297 | 中无人机 | 48.61 | 2019.09 | +0.85 | +1.78% | 57713.78 | 27809.24 | 0.86% | | 300994 | 久祺股份 | 19.75 | 29.93 | +0.34 | +1.75% | 73470 | 14612.96 | 6.30% | | 688367 | 工大高科 | 20.20 | 78.61 | +0.33 | +1.66% | 15039.37 | 2995.614 | 1.72% | | 300600 | 国瑞科技 | 16.70 | -96.17 | +0.27 | +1.64% | 85492 | 14241.17 | 2.91% | | 600760 | 中航沈飞 | 59.45 | 57.88 | +0.95 | +1.62% | 124488 | 73385.96 | 0.45% | | 002985 | 北摩高科 | 27.02 | 294.15 | +0.38 | +1.43% | 29720 | 7951.481 | 1.69% | | 688523 | 航天环宇 | 23.48 | 84.22 | +0.33 | +1.43% | 24145.65 | 5636.842 | 2.50% | | 002625 | 光启技术 | 49.42 | 157.43 | +0.66 | +1.35% | 307938 | 152037.1 | 1.43% | | 300594 | 朗进科技 | 18.57 | -32.12 | +0.22 | +1.20% | 12802 | 2358.629 | 1.41% | | 002389 | 航天彩虹 | 21.58 | 986.58 | +0.22 | +1.03% | 139711 | 29973.14 | 1.41% | | 603508 | 思维列控 | 33.51 | 19.30 | +0.33 | +0.99% | 26636 | 8825.79 | 0.70% | | 002933 | 新兴装备 | 34.57 | 167.03 | +0.34 | +0.99% | 16757 | 5774.276 | 1.47% | | 603787 | 新日股份 | 12.82 | 80.88 | +0.12 | +0.94% | 49271 | 6365.31 | 2.14% | | 000768 | 中航西飞 | 24.93 | 65.71 | +0.23 | +0.93% | 185844 | 46181.46 | 0.67% | | 600679 | 上海凤凰 | 13.57 | -53.04 | +0.12 | +0.89% | 85944 | 11765.2 | 2.50% | | 300900 | 广联航空 | 19.48 | -170.12 | +0.16 | +0.83% | 40193 | 7792.58 | 1.82% | | 688586 | 江航装备 | 10.99 | 150.36 | +0.08 | +0.73% | 48305.67 | 5295.489 | 0.61% | | 837006 | 晟楠科技 | 30.29 | -364.77 | +0.22 | +0.73% | 8121 | 2462.105 | 2.37% | | 002023 | 海特高新 | 12.51 | 105.91 | +0.09 | +0.72% | 160471 | 19941.69 | 2.17% | | 300424 | 航新科技 | 15.92 | -41.21 | +0.11 | +0.70% | 33300 | 5283.316 | 1.36% | | 600765 | 中航重机 | 16.05 | 62.93 | +0.11 | +0.69% | 82030 | 13128.33 | 0.52% | | 600372 | 中航机载 | 12.08 | 75.00 | +0.07 | +0.58% | 123606 | 14888.97 | 0.26% | | 000738 | 航发控制 | 19.10 | 42.64 | +0.10 | +0.53% | 56044 | 10695.57 | 0.43% | | 603529 | 爱玛科技 | 35.03 | 13.53 | +0.16 | +0.46% | 45117 | 15750 | 0.53% | | 688009 | 中国通号 | 5.39 | 16.23 | +0.02 | +0.37% | 210748.3 | 11311.25 | 0.24% | | 300775 | 三角防务 | 24.64 | 41.79 | +0.09 | +0.37% | 58866 | 14450.67 | 1.11% | | 001696 | 宗申动力 | 25.01 | 41.80 | +0.09 | +0.36% | 184252 | 45876.82 | 2.07% | | 300123 | 亚光科技 | 6.21 | -6.81 | +0.02 | +0.32% | 134680 | 8335.662 | 1.35% | | 600099 | 林海股份 | 11.12 | 113.23 | +0.03 | +0.27% | 14667 | 1629.31 | 0.67% | | 600967 | 内蒙一机 | 19.51 | 63.14 | +0.05 | +0.26% | 247628 | 48134.86 | 1.46% | | 300719 | 安达维尔 | 16.50 | -338.07 | +0.04 | +0.24% | 18825 | 3097.766 | 1.05% | | 600038 | 中直股份 | 36.14 | 54.81 | +0.08 | +0.22% | 43206 | 15599.7 | 0.65% | | 600495 | 晋西车轴 | 5.19 | 110.37 | +0.01 | +0.19% | 89666 | 4642.668 | 0.74% | | 688459 | 哈铁科技 | 10.48 | 36.57 | +0.02 | +0.19% | 13134.24 | 1371.853 | 0.75% | | 688563 | 航材股份 | 53.96 | 44.13 | +0.08 | +0.15% | 12547.32 | 6758.082 | 1.07% | | 920027 | 交大铁发 | 30.00 | 60.48 | +0.02 | +0.07% | 6585 | 1970.494 | 2.51% | | 600818 | 中路股份 | 10.84 | -113.76 | 0.00 | 0.00% | 26063 | 2816.69 | 1.10% | | 600862 | 中航高科 | 23.33 | 28.16 | -0.01 | -0.04% | 110226 | 25649.28 | 0.79% | | 000913 | 钱江摩托 | 17.89 | 15.79 | -0.01 | -0.06% | 58035 | 10343.74 | 1.26% | | 688015 | 交控科技 | 26.17 | 43.49 | -0.04 | -0.15% | 20024.41 | 5216.407 | 1.06% | | 603766 | 隆鑫通用 | 12.97 | 16.58 | -0.02 | -0.15% | 207798 | 26847.41 | 1.01% | | 301048 | 金鹰重工 | 12.64 | 33.29 | -0.04 | -0.32% | 44301 | 5575.818 | 0.83% | | 600482 | 中国动力 | 21.72 | 26.67 | -0.07 | -0.32% | 96421 | 20979.25 | 0.43% | | 688285 | 高铁电气 | 9.01 | 64.80 | -0.03 | -0.33% | 16017.78 | 1440.891 | 0.43% | | 000008 | 神州高铁 | 2.99 | -17.44 | -0.01 | -0.33% | 482752 | 14468.73 | 1.78% | | 301016 | 雷尔伟 | 23.61 | 75.65 | -0.08 | -0.34% | 48956 | 11480.04 | 2.36% | | 300011 | 鼎汉技术 | 8.42 | 548.50 | -0.03 | -0.36% | 64457 | 5428.051 | 1.27% | | 603680 | 今创集团 | 12.79 | 19.20 | -0.06 | -0.47% | 13527 | 1725.62 | 0.17% | | 688569 | 铁科轨道 | 22.24 | 28.26 | -0.12 | -0.54% | 6418.81 | 1427.119 | 0.30% | | 300923 | 研奥股份 | 26.65 | 46.22 | -0.16 | -0.60% | 8300 | 2212.825 | 1.09% | | 600685 | 中船防务 | 26.75 | 49.96 | -0.17 | -0.63% | 51073 | 13679.93 | 0.62% | | 601766 | 中国中车 | 7.59 | 14.11 | -0.05 | -0.65% | 388981 | 29564.37 | 0.16% | | 300906 | 日月明 | 30.82 | 36.00 | -0.29 | -0.93% | 10455 | 3217.67 | 1.45% | | 001324 | 长青科技 | 20.17 | 45.06 | -0.19 | -0.93% | 16373 | 3307.792 | 2.01% | | 002105 | 信隆健康 | 7.32 | -65.38 | -0.07 | -0.95% | 44795 | 3288.736 | 1.23% | | 000697 | ST炼石 | 8.94 | -33.97 | -0.09 | -1.00% | 39413 | 3527.112 | 0.67% | | 600150 | 中国船舶 | 35.71 | 52.21 | -0.36 | -1.00% | 963156 | 346312.3 | 1.59% | | 300960 | 通业科技 | 29.62 | 79.51 | -0.34 | -1.13% | 18040 | 5344.479 | 1.38% | | 603500 | 祥和实业 | 11.86 | 36.88 | -0.16 | -1.33% | 94002 | 11176.12 | 2.83% | | 603129 | 春风动力 | 285.78 | 24.71 | -4.54 | -1.56% | 23921 | 69844.28 | 1.57% | | 603111 | 康尼机电 | 8.11 | 17.64 | -0.22 | -2.64% | 156393 | 12706.68 | 1.85% | | 605298 | 必得科技 | 50.68 | 182.27 | -2.10 | -3.98% | 69553 | 35050.98 | 3.77% |
|