|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航重机(600765)铁路、船舶、航空航天和其他运输设备制造业上涨家数:63下跌家数:19平均涨幅:+2.79%平均换手:4.97%总成交额:272.79亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300960 | 通业科技 | 18.90 | 53.99 | +3.15 | +20.00% | 123919 | 22762.06 | 13.37% | | 300719 | 安达维尔 | 18.92 | 42.55 | +3.15 | +19.97% | 613821 | 109046.4 | 34.17% | | 300696 | 爱乐达 | 14.27 | 38.39 | +1.62 | +12.81% | 167294 | 23339.24 | 8.99% | | 001696 | 宗申动力 | 10.30 | 32.58 | +0.94 | +10.04% | 2011490 | 199434.8 | 22.57% | | 603500 | 祥和实业 | 11.74 | 42.99 | +1.07 | +10.03% | 25816 | 2993.8 | 1.06% | | 603261 | 立航科技 | 35.64 | 114.18 | +3.24 | +10.00% | 91346 | 31499.41 | 34.74% | | 605001 | 威奥股份 | 6.19 | 9.48 | +0.56 | +9.95% | 58501 | 3621.18 | 1.49% | | 300424 | 航新科技 | 11.13 | 195.17 | +0.89 | +8.69% | 189889 | 20385.54 | 7.93% | | 688015 | 交控科技 | 21.29 | 29.96 | +1.67 | +8.51% | 159060 | 33878.76 | 8.43% | | 872541 | 铁大科技 | 5.67 | 31.96 | +0.39 | +7.39% | 89982 | 5266.953 | 15.12% | | 688070 | 纵横股份 | 45.95 | -96.01 | +2.95 | +6.86% | 39561 | 17603.85 | 4.52% | | 688297 | 中无人机 | 39.00 | 87.00 | +2.39 | +6.53% | 124148 | 48098.74 | 4.67% | | 603111 | 康尼机电 | 6.30 | 16.61 | +0.37 | +6.24% | 552554 | 35239.67 | 6.60% | | 837006 | 晟楠科技 | 12.86 | 24.92 | +0.74 | +6.11% | 28843 | 3653.671 | 9.46% | | 300900 | 广联航空 | 28.60 | 35.60 | +1.59 | +5.89% | 228389 | 63509.54 | 14.71% | | 300589 | 江龙船艇 | 11.12 | 212.64 | +0.57 | +5.40% | 108708 | 12051.59 | 4.88% | | 000913 | 钱江摩托 | 15.80 | 17.95 | +0.73 | +4.84% | 364624 | 56677.19 | 7.97% | | 300775 | 三角防务 | 24.88 | 17.73 | +1.14 | +4.80% | 223688 | 54656.86 | 4.21% | | 600316 | 洪都航空 | 18.11 | 399.58 | +0.82 | +4.74% | 150497 | 27060.71 | 2.10% | | 688543 | 国科军工 | 53.56 | 55.84 | +2.40 | +4.69% | 28582 | 15324.01 | 8.10% | | 600038 | 中直股份 | 42.79 | 70.72 | +1.83 | +4.47% | 244640 | 102542.2 | 4.15% | | 600495 | 晋西车轴 | 3.82 | 226.79 | +0.16 | +4.37% | 344020 | 13232.47 | 2.85% | | 002625 | 光启技术 | 19.20 | 78.59 | +0.76 | +4.12% | 977332 | 184160.4 | 5.50% | | 603508 | 思维列控 | 21.57 | 19.96 | +0.83 | +4.00% | 245720 | 54309.38 | 6.44% | | 603129 | 春风动力 | 137.70 | 19.28 | +5.20 | +3.92% | 18854 | 25634.21 | 1.25% | | 003009 | 中天火箭 | 44.08 | 71.34 | +1.60 | +3.77% | 19930 | 8721.22 | 1.28% | | 002023 | 海特高新 | 9.87 | 231.92 | +0.34 | +3.57% | 596749 | 58565.31 | 8.05% | | 301048 | 金鹰重工 | 9.36 | 16.33 | +0.31 | +3.43% | 133402 | 12486.01 | 10.01% | | 688569 | 铁科轨道 | 26.18 | 18.98 | +0.85 | +3.36% | 34892 | 9228.215 | 1.66% | | 300906 | 日月明 | 19.01 | 46.77 | +0.61 | +3.32% | 15936 | 3071.83 | 2.22% | | 300923 | 研奥股份 | 16.90 | 46.10 | +0.54 | +3.30% | 16042 | 2733.6 | 3.98% | | 688187 | 时代电气 | 53.65 | 24.38 | +1.63 | +3.13% | 46753 | 24894.76 | 1.80% | | 601890 | 亚星锚链 | 8.29 | 34.81 | +0.25 | +3.11% | 307813 | 25617.29 | 3.21% | | 300600 | 国瑞科技 | 7.66 | -130.64 | +0.22 | +2.96% | 101036 | 7680.43 | 4.39% | | 000008 | 神州高铁 | 2.27 | -7.44 | +0.06 | +2.71% | 844942 | 19544.54 | 3.16% | | 688239 | 航宇科技 | 30.73 | 24.45 | +0.77 | +2.57% | 31763 | 9581.266 | 3.04% | | 600862 | 中航高科 | 19.45 | 26.27 | +0.46 | +2.42% | 316543 | 60977.61 | 2.27% | | 002985 | 北摩高科 | 27.21 | 26.81 | +0.63 | +2.37% | 50911 | 13745.36 | 2.43% | | 600391 | 航发科技 | 15.96 | 109.41 | +0.35 | +2.24% | 57040 | 9046.77 | 1.73% | | 600967 | 内蒙一机 | 7.93 | 16.57 | +0.17 | +2.19% | 148705 | 11673.97 | 0.88% | | 688009 | 中国通号 | 6.07 | 18.49 | +0.13 | +2.19% | 455543 | 27855.65 | 0.53% | | 000768 | 中航西飞 | 21.36 | 69.01 | +0.41 | +1.96% | 194059 | 41294.44 | 0.70% | | 603766 | 隆鑫通用 | 6.44 | 25.24 | +0.12 | +1.90% | 322252 | 20597.03 | 1.57% | | 688586 | 江航装备 | 8.82 | 36.17 | +0.16 | +1.85% | 63337 | 5548.427 | 0.80% | | 601989 | 中国重工 | 4.98 | -106.02 | +0.09 | +1.84% | 1912274 | 95759.05 | 0.87% | | 301345 | 涛涛车业 | 72.00 | 28.69 | +1.30 | +1.84% | 13646 | 9727.04 | 4.65% | | 600685 | 中船防务 | 26.51 | 779.57 | +0.46 | +1.77% | 147458 | 39329.03 | 1.80% | | 600760 | 中航沈飞 | 36.57 | 33.51 | +0.59 | +1.64% | 189159 | 68917.99 | 0.69% | | 600372 | 中航机载 | 11.96 | 30.68 | +0.18 | +1.53% | 776044 | 92514.41 | 1.63% | | 301016 | 雷尔伟 | 16.39 | 36.27 | +0.23 | +1.42% | 39756 | 6623.44 | 13.25% | | 002933 | 新兴装备 | 26.76 | 220.36 | +0.36 | +1.36% | 36585 | 9754.88 | 3.21% | | 600765 | 中航重机 | 18.20 | 20.30 | +0.22 | +1.22% | 613553 | 110715.5 | 4.18% | | 300159 | 新研股份 | 1.82 | -75.00 | +0.02 | +1.11% | 350311 | 6311.46 | 2.38% | | 000738 | 航发控制 | 18.54 | 33.56 | +0.19 | +1.04% | 140407 | 26118.82 | 1.07% | | 600150 | 中国船舶 | 39.10 | 137.67 | +0.34 | +0.88% | 502895 | 197927.1 | 1.12% | | 600893 | 航发动力 | 32.87 | 61.64 | +0.28 | +0.86% | 150494 | 49538.44 | 0.56% | | 300594 | 朗进科技 | 14.76 | -216.56 | +0.12 | +0.82% | 18657 | 2749.74 | 2.05% | | 688285 | 高铁电气 | 6.90 | 47.10 | +0.05 | +0.73% | 19970 | 1391.548 | 2.12% | | 300123 | 亚光科技 | 5.07 | -5.00 | +0.03 | +0.60% | 191960 | 9683.471 | 1.92% | | 601766 | 中国中车 | 7.80 | 19.11 | +0.03 | +0.39% | 3149440 | 245793.1 | 1.29% | | 688459 | 哈铁科技 | 9.14 | 39.63 | +0.03 | +0.33% | 24429 | 2231.229 | 2.11% | | 603680 | 今创集团 | 7.56 | 22.11 | +0.02 | +0.27% | 52314 | 4035.66 | 0.67% | | 605298 | 必得科技 | 11.89 | 58.36 | +0.01 | +0.08% | 29520 | 3567.96 | 2.10% | | 300011 | 鼎汉技术 | 5.45 | 170.67 | 0.00 | 0.00% | 115211 | 6390.32 | 2.30% | | 688237 | 超卓航科 | 18.68 | 37.10 | -0.01 | -0.05% | 8156 | 1519.433 | 1.94% | | 301322 | 绿通科技 | 31.36 | 12.98 | -0.03 | -0.10% | 6360 | 1989.71 | 0.92% | | 688510 | 航亚科技 | 18.24 | 43.10 | -0.06 | -0.33% | 53416 | 9827.352 | 2.07% | | 600818 | 中路股份 | 23.46 | 312.90 | -0.09 | -0.38% | 141986 | 33418.21 | 5.97% | | 688563 | 航材股份 | 54.68 | 42.70 | -0.38 | -0.69% | 6441 | 3537.344 | 0.88% | | 600482 | 中国动力 | 21.75 | 104.31 | -0.18 | -0.82% | 307109 | 67942.36 | 1.40% | | 603529 | 爱玛科技 | 33.30 | 15.26 | -0.36 | -1.07% | 34110 | 11390.52 | 1.53% | | 688367 | 工大高科 | 11.73 | 27.28 | -0.13 | -1.10% | 4542 | 533.5539 | 0.69% | | 002105 | 信隆健康 | 4.35 | 68.72 | -0.05 | -1.14% | 43968 | 1924.36 | 1.21% | | 001324 | 长青科技 | 19.70 | 32.62 | -0.23 | -1.15% | 49614 | 10012.1 | 14.38% | | 600099 | 林海股份 | 7.35 | 120.98 | -0.10 | -1.34% | 30277 | 2234.56 | 1.38% | | 603787 | 新日股份 | 10.83 | 21.93 | -0.17 | -1.55% | 50097 | 5438.9 | 2.18% | | 600679 | 上海凤凰 | 8.81 | -13.31 | -0.19 | -2.11% | 56859 | 5031.61 | 1.82% | | 688523 | 航天环宇 | 19.88 | 59.79 | -0.44 | -2.17% | 14207 | 2820.748 | 3.90% | | 834058 | 华洋赛车 | 14.96 | 16.36 | -0.34 | -2.22% | 7348 | 1118.502 | 5.23% | | 688685 | 迈信林 | 34.21 | 129.52 | -1.02 | -2.90% | 38893 | 13592.67 | 6.87% | | 000697 | *ST炼石 | 6.98 | -23.29 | -0.29 | -3.99% | 137214 | 9629.97 | 2.36% | | 000976 | ST华铁 | 1.00 | -1.09 | -0.05 | -4.76% | 255929 | 2580.58 | 1.60% | | 300994 | 久祺股份 | 11.30 | 24.02 | -0.88 | -7.22% | 135436 | 15448.48 | 17.40% |
|