中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中航重机(600765)铁路、船舶、航空航天和其他运输设备制造业上涨家数:70下跌家数:13平均涨幅:+1.20%平均换手:0.28%总成交额:20.15亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300900广联航空23.33-60.72+1.49+6.82%7035316413.692.74%
000697炼石航空9.86-36.97+0.59+6.36%445154306.980.68%
688523航天环宇38.25-2803.78+2.13+5.90%15225.535837.9390.37%
603529爱玛科技21.9215.38+1.00+4.78%165503621.620.19%
003009中天火箭46.27-196.78+1.87+4.21%114975290.970.70%
002933新兴装备25.27112.26+0.84+3.44%43521094.610.37%
300600国瑞科技8.84-43.97+0.26+3.03%184851620.430.63%
300159新研股份2.5329.38+0.07+2.85%617321550.730.34%
300696爱乐达17.02-146.15+0.42+2.53%5076868.020.19%
603500祥和实业10.6829.80+0.26+2.50%411084441.911.24%
001324长青科技18.5672.20+0.44+2.43%5035932.350.37%
300719安达维尔10.74-69.16+0.25+2.38%8663931.950.48%
300589江龙船艇12.63-36.23+0.29+2.35%186772360.840.84%
688239航宇科技42.4236.14+0.97+2.34%8232.4383502.170.43%
002625光启技术19.18103.26+0.41+2.18%482009229.520.22%
920006晟楠科技20.13-197.80+0.42+2.13%67161350.1441.41%
301016雷尔伟12.0253.75+0.23+1.95%2773334.030.09%
002023海特高新8.89-11.81+0.17+1.95%120521070.910.16%
300775三角防务18.65246.49+0.35+1.91%100651878.860.19%
600679上海凤凰10.73118.87+0.20+1.90%5938636.720.17%
688237超卓航科58.70423.70+1.04+1.80%3247.841933.6330.36%
600391航发科技43.84241.24+0.73+1.69%226379917.3110.69%
600818ST中路7.88-45.13+0.13+1.68%101379.380.04%
600862中航高科19.0427.87+0.30+1.60%167083177.240.12%
001696宗申动力13.3330.12+0.21+1.60%228153043.960.26%
688015交控科技13.7619.73+0.21+1.55%4157.38571.81730.22%
002389航天彩虹18.41948.99+0.28+1.54%205743780.970.21%
301586佳力奇27.07-96.68+0.41+1.54%2206599.110.42%
300923研奥股份20.12149.69+0.30+1.51%849171.010.11%
688297中无人机39.40226.54+0.58+1.49%6765.382663.8350.10%
688070纵横股份30.51222.62+0.42+1.40%3001.63927.15270.34%
300960通业科技16.3259.89+0.22+1.37%1834299.050.14%
600967内蒙一机12.90110.68+0.17+1.34%360364654.290.21%
600038中直股份29.1554.34+0.38+1.32%301768772.920.45%
300994久祺股份9.9943.67+0.13+1.32%2816282.840.24%
688459哈铁科技8.0865.55+0.10+1.25%3265.79265.20410.07%
002105信隆健康5.18-52.14+0.06+1.17%214141113.740.59%
300906日月明25.1639.43+0.28+1.13%538136.150.07%
603680今创集团10.8712.59+0.12+1.12%116231260.580.15%
300011鼎汉技术5.50-60.47+0.06+1.10%4110226.570.08%
300424航新科技11.99-43.55+0.13+1.10%107181288.290.42%
688563航材股份51.0051.68+0.54+1.07%1059.66541.08460.08%
002985北摩高科29.7041.30+0.30+1.02%118803528.960.36%
600765中航重机12.3452.09+0.11+0.90%112401387.930.07%
600685中船防务26.2324.61+0.23+0.88%72161891.890.09%
688510航亚科技19.8752.85+0.17+0.86%4543.62912.53340.17%
600316洪都航空35.39593.09+0.30+0.85%99283503.240.14%
601890亚星锚链8.5222.72+0.07+0.83%141991210.910.15%
600893航发动力39.83156.32+0.31+0.78%217938689.090.08%
000738航发控制18.70146.76+0.14+0.75%119692242.290.09%
600495晋西车轴4.05130.40+0.03+0.75%10200412.810.08%
688285高铁电气7.0749.43+0.05+0.71%4448.97316.31660.12%
603468津富士达19.3621.61+0.13+0.68%1697330.170.42%
603787新日股份9.26-73.34+0.06+0.65%2061191.810.09%
920058华洋赛车20.4238.85+0.13+0.64%1177239.63970.43%
600099林海股份8.2866.67+0.05+0.61%3752311.960.17%
600372中航机载11.6155.30+0.07+0.61%166881939.330.03%
605001威奥股份5.27-67.35+0.03+0.57%2977157.40.08%
920027交大铁发10.6023.89+0.06+0.57%13514.31670.02%
300123ST亚光4.10-3.08+0.02+0.49%628472524.460.62%
605298必得科技41.38164.42+0.15+0.36%20484.780.01%
600482中国动力30.3932.54+0.09+0.30%97872969.690.04%
300594ST朗进13.34-15.29+0.03+0.23%1215162.670.13%
688187时代电气47.3015.05+0.10+0.21%3234.221539.0590.04%
688685迈信林28.21-121.50+0.05+0.18%4996.811431.4040.34%
603111康尼机电5.8013.91+0.01+0.17%8721509.420.10%
301322绿通科技40.80-293.69+0.07+0.17%41561710.570.39%
688586江航装备11.66171.08+0.02+0.17%6599.54774.10260.08%
000768中航西飞23.8082.36+0.02+0.08%183954390.720.07%
600150中国船舶35.1917.16+0.02+0.06%4997717607.330.07%
000008神州高铁2.29-7.610.000.00%21660498.190.08%
000913钱江摩托11.357.420.000.00%4080464.450.08%
603508思维列控20.8214.13-0.01-0.05%2423505.280.06%
920541铁大科技8.8715.78-0.01-0.11%17015.16790.02%
301048金鹰重工10.0021.47-0.02-0.20%6542657.140.12%
688009中国通号5.1115.81-0.02-0.39%25808.751322.4350.03%
688543国科军工48.8663.45-0.21-0.43%7972.783888.4470.32%
688569铁科轨道19.0917.08-0.09-0.47%2169.09416.44310.10%
600760中航沈飞48.7043.64-0.23-0.47%79463880.160.03%
688367工大高科27.02192.66-0.13-0.48%1301.35353.31680.15%
601766中国中车6.5113.81-0.04-0.61%1059216885.890.04%
603766隆鑫通用16.0820.46-0.11-0.68%79381277.50.04%
603129春风动力314.7321.18-2.85-0.90%11643676.180.08%
603261立航科技39.38-14.63-0.40-1.01%1493596.370.19%
301345涛涛车业122.5013.09-2.10-1.69%24983106.990.71%

转至中航重机（600765）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。