|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北信源(300352)北京市上涨家数:104下跌家数:347平均涨幅:-0.70%平均换手:2.09%总成交额:1255.89亿元 更新时间：2025-12-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300456 | 赛微电子 | 57.99 | 27.87 | +7.30 | +14.40% | 1334746 | 720838.8 | 22.34% | | 301265 | 华新环保 | 12.93 | 64.13 | +0.84 | +6.95% | 177388 | 22998.6 | 10.45% | | 002413 | 雷科防务 | 9.00 | -33.65 | +0.57 | +6.76% | 5750262 | 508126.1 | 44.47% | | 603598 | 引力传媒 | 18.86 | -294.40 | +0.93 | +5.19% | 472395 | 90651.25 | 17.56% | | 688458 | 美芯晟 | 41.57 | -193.21 | +2.01 | +5.08% | 72359.72 | 31262.19 | 8.51% | | 688500 | 慧辰股份 | 66.99 | -142.71 | +3.04 | +4.75% | 22567.64 | 15001.83 | 3.08% | | 603778 | 国晟科技 | 13.30 | -83.81 | +0.55 | +4.31% | 1689574 | 215350.6 | 26.28% | | 688068 | 热景生物 | 182.45 | -65.23 | +7.46 | +4.26% | 20236.04 | 36739.6 | 2.18% | | 300071 | 福石控股 | 6.91 | -43.16 | +0.27 | +4.07% | 1791116 | 122399.9 | 18.95% | | 300667 | 必创科技 | 17.12 | -23.33 | +0.62 | +3.76% | 116177 | 19670.1 | 6.73% | | 300736 | 百邦科技 | 19.89 | -151.28 | +0.71 | +3.70% | 76401 | 14982.69 | 6.11% | | 300200 | 高盟新材 | 12.77 | 39.50 | +0.42 | +3.40% | 756507.1 | 95973.31 | 17.87% | | 002306 | *ST云网 | 2.04 | -119.08 | +0.06 | +3.03% | 242032 | 4868.989 | 2.97% | | 603698 | 航天工程 | 19.47 | 53.21 | +0.57 | +3.02% | 76646 | 14675.46 | 1.43% | | 000609 | ST中迪 | 11.75 | -11.94 | +0.34 | +2.98% | 409090 | 47109.73 | 14.06% | | 000798 | 中水渔业 | 12.81 | -70.17 | +0.36 | +2.89% | 498211 | 62428.53 | 13.62% | | 300684 | 中石科技 | 43.99 | 41.04 | +1.20 | +2.80% | 190049 | 83752.42 | 9.30% | | 600386 | 北巴传媒 | 4.76 | 4673.30 | +0.12 | +2.59% | 197492 | 9388.185 | 2.45% | | 300011 | 鼎汉技术 | 8.80 | 649.31 | +0.22 | +2.56% | 145060 | 12569.11 | 2.86% | | 002279 | 久其软件 | 9.38 | 185.72 | +0.23 | +2.51% | 1230717 | 114512.2 | 15.58% | | 002271 | 东方雨虹 | 13.49 | -89.66 | +0.31 | +2.35% | 351648 | 46691.31 | 1.84% | | 002453 | 华软科技 | 6.98 | -17.73 | +0.15 | +2.20% | 821167.1 | 56005.03 | 13.40% | | 000729 | 燕京啤酒 | 12.42 | 22.76 | +0.26 | +2.14% | 133779 | 16591.73 | 0.53% | | 301270 | 汉仪股份 | 39.43 | 308.37 | +0.82 | +2.12% | 35537 | 13997.37 | 3.76% | | 600313 | 农发种业 | 6.80 | 137.55 | +0.14 | +2.10% | 255005 | 17101.23 | 2.36% | | 000959 | 首钢股份 | 4.39 | 27.89 | +0.09 | +2.09% | 354338 | 15557.57 | 0.47% | | 300324 | 旋极信息 | 6.06 | -34.44 | +0.12 | +2.02% | 706604.9 | 42115.36 | 4.13% | | 605599 | 菜百股份 | 15.58 | 14.93 | +0.29 | +1.90% | 25152 | 3865.151 | 0.32% | | 000620 | 盈新发展 | 3.25 | -17.31 | +0.06 | +1.88% | 2275329 | 72475.51 | 4.87% | | 301370 | 国科恒泰 | 11.90 | 57.00 | +0.21 | +1.80% | 59784 | 7024.97 | 1.85% | | 600271 | 航天信息 | 9.13 | -40.00 | +0.16 | +1.78% | 384470 | 34881.14 | 2.07% | | 600028 | 中国石化 | 5.95 | 19.99 | +0.10 | +1.71% | 1041959 | 61844.66 | 0.11% | | 600855 | 航天长峰 | 17.33 | -36.28 | +0.29 | +1.70% | 319140 | 54659.22 | 6.82% | | 688272 | 富吉瑞 | 28.47 | -45.82 | +0.43 | +1.53% | 31011.84 | 8923.175 | 4.08% | | 600791 | 京能置业 | 5.30 | -8.73 | +0.08 | +1.53% | 47184 | 2461.753 | 1.04% | | 300271 | 华宇软件 | 8.21 | -17.13 | +0.12 | +1.48% | 249288 | 20495.16 | 3.14% | | 300455 | 航天智装 | 26.32 | -164.61 | +0.38 | +1.46% | 494312 | 128720.9 | 6.98% | | 601319 | 中国人保 | 8.35 | 6.92 | +0.12 | +1.46% | 1179090 | 98797.62 | 0.33% | | 301571 | 国科天成 | 49.75 | 46.60 | +0.63 | +1.28% | 52283 | 26092.79 | 4.39% | | 600266 | 城建发展 | 4.75 | -13.99 | +0.06 | +1.28% | 240393 | 11323.91 | 1.12% | | 002038 | 双鹭药业 | 7.96 | 97.62 | +0.10 | +1.27% | 234273 | 18426.2 | 2.75% | | 301668 | 昊创瑞通 | 51.55 | 50.48 | +0.63 | +1.24% | 15825 | 8190.278 | 6.87% | | 601728 | 中国电信 | 6.96 | 18.47 | +0.08 | +1.16% | 943482 | 65545.35 | 0.12% | | 920047 | 诺思兰德 | 24.84 | -143.76 | +0.27 | +1.10% | 17062 | 4267.672 | 0.95% | | 688568 | 中科星图 | 44.77 | 102.64 | +0.48 | +1.08% | 142168.2 | 63543.68 | 1.76% | | 601857 | 中国石油 | 10.06 | 11.64 | +0.10 | +1.00% | 707408 | 71346.56 | 0.04% | | 688485 | 九州一轨 | 16.10 | 135.32 | +0.16 | +1.00% | 7870.52 | 1251.82 | 0.89% | | 601066 | 中信建投 | 25.47 | 19.73 | +0.25 | +0.99% | 95000 | 24119.97 | 0.15% | | 002829 | 星网宇达 | 28.21 | -35.39 | +0.27 | +0.97% | 84153 | 23667.93 | 5.76% | | 688169 | 石头科技 | 154.04 | 25.88 | +1.25 | +0.82% | 18392.96 | 28384.64 | 0.71% | | 601101 | 昊华能源 | 7.46 | 22.79 | +0.06 | +0.81% | 57999 | 4327.092 | 0.40% | | 300065 | 海兰信 | 17.81 | 339.27 | +0.14 | +0.79% | 208683 | 37136.79 | 3.18% | | 600968 | 海油发展 | 3.83 | 10.19 | +0.03 | +0.79% | 316052 | 12053.24 | 0.31% | | 688084 | 晶品特装 | 78.08 | -315.62 | +0.58 | +0.75% | 5949.71 | 4661.875 | 1.68% | | 688562 | 航天软件 | 20.35 | -78.75 | +0.15 | +0.74% | 105634.6 | 21500.25 | 6.11% | | 000065 | 北方国际 | 12.52 | 17.27 | +0.09 | +0.72% | 197034 | 24624.83 | 2.02% | | 300810 | 中科海讯 | 40.09 | -423.06 | +0.27 | +0.68% | 25365 | 10190.81 | 2.23% | | 000008 | 神州高铁 | 3.12 | -18.72 | +0.02 | +0.65% | 284193 | 8776.967 | 1.05% | | 600733 | 北汽蓝谷 | 7.84 | -7.43 | +0.05 | +0.64% | 364620 | 28547.12 | 0.75% | | 600410 | 华胜天成 | 19.13 | 35.16 | +0.12 | +0.63% | 794160.9 | 151037.1 | 7.24% | | 688509 | 正元地信 | 4.82 | -23.50 | +0.03 | +0.63% | 117997.1 | 5664.046 | 3.07% | | 002649 | 博彦科技 | 13.92 | 63.16 | +0.08 | +0.58% | 93376 | 12961.04 | 1.70% | | 000931 | 中关村 | 5.24 | 76.70 | +0.03 | +0.58% | 55808 | 2911.297 | 0.74% | | 300785 | 值得买 | 44.33 | 103.85 | +0.25 | +0.57% | 153094 | 67615.3 | 12.51% | | 600376 | 首开股份 | 6.00 | -2.22 | +0.03 | +0.50% | 1086288 | 64789.57 | 4.21% | | 600743 | 华远控股 | 2.16 | -7.08 | +0.01 | +0.47% | 172084 | 3681.402 | 0.73% | | 601088 | 中国神华 | 41.52 | 15.18 | +0.18 | +0.44% | 128400 | 53233.88 | 0.08% | | 600860 | 京城股份 | 12.72 | -1712.54 | +0.05 | +0.39% | 77890 | 9834.754 | 1.75% | | 601816 | 京沪高铁 | 5.12 | 19.19 | +0.02 | +0.39% | 583405 | 29893.31 | 0.12% | | 601668 | 中国建筑 | 5.26 | 4.87 | +0.02 | +0.38% | 672532 | 35313.27 | 0.16% | | 300055 | 万邦达 | 8.12 | 122.50 | +0.03 | +0.37% | 73146 | 5929.037 | 1.16% | | 300369 | 绿盟科技 | 8.30 | -28.64 | +0.03 | +0.36% | 234780 | 19375.41 | 2.91% | | 002350 | 北京科锐 | 8.39 | 68.64 | +0.03 | +0.36% | 57503 | 4789.974 | 1.08% | | 300374 | 中铁装配 | 17.11 | -85.97 | +0.06 | +0.35% | 70629 | 12078.8 | 3.66% | | 300081 | 恒信东方 | 5.86 | -9.99 | +0.02 | +0.34% | 288227 | 16906.05 | 4.77% | | 002051 | 中工国际 | 9.07 | 39.42 | +0.03 | +0.33% | 134207 | 12191.97 | 1.08% | | 600372 | 中航机载 | 12.38 | 72.39 | +0.04 | +0.32% | 225941 | 27943.72 | 0.47% | | 600764 | 中国海防 | 30.08 | 91.70 | +0.09 | +0.30% | 93259 | 28074.93 | 1.31% | | 600900 | 长江电力 | 28.15 | 21.09 | +0.08 | +0.29% | 492170 | 138687.7 | 0.21% | | 600258 | 首旅酒店 | 15.66 | 20.87 | +0.04 | +0.26% | 98605 | 15491.59 | 0.88% | | 600007 | 中国国贸 | 19.93 | 16.95 | +0.05 | +0.25% | 24866 | 4959.689 | 0.25% | | 002066 | 瑞泰科技 | 17.04 | 220.84 | +0.04 | +0.24% | 17944 | 3025.26 | 0.78% | | 600198 | 大唐电信 | 8.64 | 163.55 | +0.02 | +0.23% | 289111 | 25195.27 | 2.22% | | 600886 | 国投电力 | 13.84 | 16.83 | +0.03 | +0.22% | 63412 | 8798.519 | 0.09% | | 301276 | 嘉曼服饰 | 23.84 | 22.91 | +0.05 | +0.21% | 10488 | 2486.628 | 2.28% | | 600031 | 三一重工 | 20.16 | 22.49 | +0.04 | +0.20% | 318605 | 64173.25 | 0.38% | | 002780 | 三夫户外 | 15.48 | -275.90 | +0.03 | +0.19% | 50598 | 7813.7 | 3.87% | | 688009 | 中国通号 | 5.24 | 16.22 | +0.01 | +0.19% | 106093.8 | 5556.26 | 0.12% | | 600429 | 三元股份 | 5.55 | 44.85 | +0.01 | +0.18% | 174311 | 9609.829 | 1.16% | | 002186 | 全聚德 | 12.11 | -366.31 | +0.02 | +0.17% | 42941 | 5186.511 | 1.40% | | 688369 | 致远互联 | 24.50 | -8.18 | +0.04 | +0.16% | 29870.71 | 7302.337 | 2.59% | | 301367 | 瑞迈特 | 97.54 | 41.56 | +0.14 | +0.14% | 16764 | 16255.1 | 2.40% | | 601628 | 中国人寿 | 43.75 | 7.26 | +0.06 | +0.14% | 70633 | 31190.2 | 0.03% | | 003005 | 竞业达 | 21.96 | -333.18 | +0.03 | +0.14% | 34214 | 7538.534 | 2.69% | | 002405 | 四维图新 | 8.54 | -15.38 | +0.01 | +0.12% | 144524 | 12380.48 | 0.61% | | 600299 | 安迪苏 | 9.06 | 20.39 | +0.01 | +0.11% | 25364 | 2295.071 | 0.09% | | 002642 | 荣联科技 | 9.14 | 251.59 | +0.01 | +0.11% | 195070 | 17931.98 | 2.95% | | 301269 | 华大九天 | 105.91 | 962.89 | +0.11 | +0.10% | 31980 | 34195.24 | 0.59% | | 688400 | 凌云光 | 39.87 | 143.88 | +0.04 | +0.10% | 122199.8 | 49037.06 | 2.65% | | 920879 | 基康技术 | 22.20 | 43.86 | +0.02 | +0.09% | 3964 | 880.6411 | 0.30% | | 000151 | 中成股份 | 12.90 | -22.78 | +0.01 | +0.08% | 24861 | 3199.16 | 0.81% | | 920806 | 云星宇 | 13.39 | 42.04 | +0.01 | +0.07% | 12713 | 1708.157 | 0.42% | | 301293 | 三博脑科 | 55.42 | 135.73 | +0.04 | +0.07% | 39092 | 21760.19 | 2.43% | | 000786 | 北新建材 | 25.32 | 13.96 | +0.01 | +0.04% | 65260 | 16523.2 | 0.39% | | 000402 | 金融街 | 2.85 | -0.87 | 0.00 | 0.00% | 122320 | 3476.406 | 0.41% | | 600056 | 中国医药 | 10.87 | 31.67 | 0.00 | 0.00% | 73071 | 7924.519 | 0.49% | | 600159 | 大龙地产 | 3.19 | -13.60 | 0.00 | 0.00% | 125602 | 3975.392 | 1.51% | | 600288 | 大恒科技 | 15.12 | 153.11 | 0.00 | 0.00% | 33174 | 4996.184 | 0.76% | | 600435 | 北方导航 | 13.92 | 81.76 | 0.00 | 0.00% | 114340 | 15896 | 0.76% | | 600511 | 国药股份 | 29.10 | 10.92 | 0.00 | 0.00% | 16848 | 4904.958 | 0.30% | | 600859 | 王府井 | 14.60 | -475.21 | 0.00 | 0.00% | 189369 | 27616.3 | 1.69% | | 601588 | 北辰实业 | 1.86 | -1.54 | 0.00 | 0.00% | 225754 | 4177.443 | 0.85% | | 601186 | 中国铁建 | 7.77 | 4.95 | 0.00 | 0.00% | 123975 | 9632.644 | 0.11% | | 002662 | 峰璟股份 | 4.00 | 25.48 | 0.00 | 0.00% | 133037 | 5307.834 | 0.89% | | 300318 | 博晖创新 | 7.08 | -120.28 | 0.00 | 0.00% | 153795 | 10749.03 | 1.93% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 603818 | 曲美家居 | 3.88 | -31.57 | 0.00 | 0.00% | 86769 | 3351.504 | 1.26% | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 300523 | 辰安科技 | -- | -- | -- | -- | -- | -- | -- | | 603970 | 中农立华 | 13.11 | 19.63 | 0.00 | 0.00% | 9512 | 1243.143 | 0.35% | | 002995 | 天地在线 | 18.19 | -39.90 | 0.00 | 0.00% | 23542 | 4267.696 | 2.09% | | 920808 | 曙光数创 | 78.05 | -4107.37 | 0.00 | 0.00% | 7410 | 5819.883 | 0.38% | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 600055 | 万东医疗 | 16.21 | 791.00 | -0.01 | -0.06% | 21996 | 3554.662 | 0.31% | | 600138 | 中青旅 | 9.62 | 54.31 | -0.01 | -0.10% | 47146 | 4525.356 | 0.65% | | 300036 | 超图软件 | 18.26 | -58.13 | -0.02 | -0.11% | 153246 | 27790.03 | 3.49% | | 688563 | 航材股份 | 54.65 | 45.11 | -0.06 | -0.11% | 9478.22 | 5171.205 | 0.81% | | 688597 | 煜邦电力 | 8.82 | 33.05 | -0.01 | -0.11% | 32783.26 | 2885.816 | 0.98% | | 920429 | 康比特 | 16.08 | 52.20 | -0.02 | -0.12% | 4441 | 716.8439 | 0.39% | | 601998 | 中信银行 | 7.77 | 6.16 | -0.01 | -0.13% | 347338 | 27243.76 | 0.09% | | 600195 | 中牧股份 | 7.65 | 36.43 | -0.01 | -0.13% | 40130 | 3064.699 | 0.39% | | 688236 | 春立医疗 | 24.48 | 36.77 | -0.04 | -0.16% | 5313.37 | 1297.006 | 0.18% | | 600050 | 中国联通 | 5.44 | 17.97 | -0.01 | -0.18% | 962440.9 | 52508.52 | 0.31% | | 688569 | 铁科轨道 | 21.13 | 26.42 | -0.04 | -0.19% | 2572.25 | 542.7341 | 0.12% | | 688287 | *ST观典 | 5.15 | -12.97 | -0.01 | -0.19% | 13902.72 | 715.6577 | 0.38% | | 600246 | 万通发展 | 13.90 | -72.83 | -0.03 | -0.22% | 1951374 | 272738 | 10.32% | | 300858 | 科拓生物 | 17.94 | 47.56 | -0.04 | -0.22% | 25491 | 4564.351 | 1.32% | | 601985 | 中国核电 | 8.69 | 22.78 | -0.02 | -0.23% | 341415 | 29712.76 | 0.18% | | 601800 | 中国交建 | 8.52 | 6.68 | -0.02 | -0.23% | 62091 | 5288.503 | 0.05% | | 600085 | 同仁堂 | 33.67 | 34.11 | -0.08 | -0.24% | 23885 | 8042.479 | 0.17% | | 001213 | 中铁特货 | 4.10 | 32.15 | -0.01 | -0.24% | 32016 | 1311.58 | 0.07% | | 301598 | 博科测试 | 61.30 | 31.46 | -0.15 | -0.24% | 1142 | 700.0455 | 0.78% | | 002385 | 大北农 | 4.06 | 37.20 | -0.01 | -0.25% | 262860 | 10653.25 | 0.75% | | 688561 | 奇安信-U | 36.52 | -30.37 | -0.09 | -0.25% | 30532.61 | 11081.04 | 0.45% | | 600916 | 中国黄金 | 8.09 | 33.34 | -0.02 | -0.25% | 51495 | 4155.907 | 0.31% | | 002573 | 清新环境 | 3.85 | -13.03 | -0.01 | -0.26% | 51695 | 1987.689 | 0.37% | | 600657 | 信达地产 | 3.84 | -1.82 | -0.01 | -0.26% | 237471 | 9110.609 | 0.83% | | 000605 | 渤海股份 | 7.39 | 151.52 | -0.02 | -0.27% | 37156 | 2730.489 | 1.05% | | 002707 | 众信旅游 | 7.10 | 141.13 | -0.02 | -0.28% | 114650 | 8170.687 | 1.39% | | 601898 | 中煤能源 | 13.61 | 10.50 | -0.04 | -0.29% | 97428 | 13343.57 | 0.11% | | 002933 | 新兴装备 | 33.56 | 126.75 | -0.10 | -0.30% | 5999 | 2010.534 | 0.53% | | 001259 | 利仁科技 | 30.18 | 453.45 | -0.09 | -0.30% | 7177 | 2159.522 | 1.51% | | 300513 | 恒实科技 | 10.01 | -3.05 | -0.03 | -0.30% | 38777 | 3858.514 | 1.35% | | 600062 | 华润双鹤 | 18.76 | 12.33 | -0.06 | -0.32% | 30681 | 5749.758 | 0.30% | | 600008 | 首创环保 | 3.01 | 12.95 | -0.01 | -0.33% | 418153 | 12613.47 | 0.57% | | 300291 | 百纳千成 | 5.95 | -13.78 | -0.02 | -0.34% | 69181 | 4096.698 | 0.74% | | 688198 | 佰仁医疗 | 120.03 | 91.69 | -0.42 | -0.35% | 2604.49 | 3108.697 | 0.19% | | 300079 | 数码视讯 | 5.70 | 304.37 | -0.02 | -0.35% | 146539 | 8330.021 | 1.14% | | 603616 | 韩建河山 | 5.68 | -12.33 | -0.02 | -0.35% | 79688 | 4475.087 | 2.07% | | 600166 | 福田汽车 | 2.79 | 29.03 | -0.01 | -0.36% | 426592 | 11938.6 | 0.54% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.02 | -0.36% | 260109 | 14228.48 | 0.13% | | 300430 | 诚益通 | 18.71 | 77.03 | -0.07 | -0.37% | 28050 | 5286.612 | 1.08% | | 300935 | 盈建科 | 28.97 | -38.03 | -0.11 | -0.38% | 8411 | 2412.708 | 1.40% | | 601117 | 中国化学 | 7.54 | 7.57 | -0.03 | -0.40% | 212933 | 16052.14 | 0.35% | | 603613 | 国联股份 | 27.42 | 13.76 | -0.11 | -0.40% | 51487 | 14082.53 | 0.71% | | 002771 | 真视通 | 17.01 | -157.58 | -0.07 | -0.41% | 60042 | 10296.64 | 3.51% | | 002383 | 合众思壮 | 9.72 | -47.76 | -0.04 | -0.41% | 110498 | 10687.09 | 1.49% | | 601766 | 中国中车 | 7.10 | 13.49 | -0.03 | -0.42% | 359600 | 25533.18 | 0.15% | | 601868 | 中国能建 | 2.35 | 12.33 | -0.01 | -0.42% | 817772.9 | 19219.39 | 0.25% | | 000802 | 北京文化 | 4.64 | -7.89 | -0.02 | -0.43% | 104063 | 4802.386 | 1.45% | | 300072 | 海新能科 | 4.58 | -40.90 | -0.02 | -0.43% | 261172 | 11884.08 | 1.12% | | 600463 | 空港股份 | 11.23 | -35.17 | -0.05 | -0.44% | 13644 | 1519.916 | 0.45% | | 601949 | 中国出版 | 6.59 | 22.05 | -0.03 | -0.45% | 27804 | 1828.636 | 0.15% | | 000860 | 顺鑫农业 | 15.24 | -152.95 | -0.07 | -0.46% | 19901 | 3038.364 | 0.27% | | 688015 | 交控科技 | 23.49 | 32.11 | -0.11 | -0.47% | 6958.96 | 1638.036 | 0.37% | | 300887 | 谱尼测试 | 8.53 | -14.50 | -0.04 | -0.47% | 32278 | 2745.654 | 0.89% | | 603060 | 国检集团 | 6.38 | 29.55 | -0.03 | -0.47% | 32904 | 2086.252 | 0.41% | | 300070 | 碧水源 | 4.25 | 703.52 | -0.02 | -0.47% | 85111 | 3615.565 | 0.25% | | 000882 | 华联股份 | 2.12 | -39.63 | -0.01 | -0.47% | 795486 | 16831.75 | 2.91% | | 001391 | 国货航 | 6.31 | 28.70 | -0.03 | -0.47% | 38049 | 2402.42 | 0.44% | | 600905 | 三峡能源 | 4.17 | 22.36 | -0.02 | -0.48% | 312361 | 13058.48 | 0.11% | | 002599 | 盛通股份 | 8.33 | -24.11 | -0.04 | -0.48% | 75319 | 6256.64 | 1.89% | | 300034 | 钢研高纳 | 16.50 | 95.07 | -0.08 | -0.48% | 55245 | 9126.779 | 0.72% | | 920819 | 颖泰生物 | 4.09 | -12.57 | -0.02 | -0.49% | 31564 | 1293.059 | 0.26% | | 605069 | 正和生态 | 10.14 | -11.12 | -0.05 | -0.49% | 17201 | 1731.534 | 2.04% | | 603511 | 爱慕股份 | 16.07 | 52.69 | -0.08 | -0.50% | 9991 | 1607.005 | 0.25% | | 600528 | 中铁工业 | 8.02 | 12.33 | -0.04 | -0.50% | 56811 | 4554.981 | 0.26% | | 000725 | 京东方A | 3.88 | 21.95 | -0.02 | -0.51% | 1487152 | 57845.74 | 0.41% | | 300958 | 建工修复 | 13.39 | -15.69 | -0.07 | -0.52% | 18614 | 2489.954 | 2.04% | | 601169 | 北京银行 | 5.71 | 4.66 | -0.03 | -0.52% | 836131.1 | 47914.51 | 0.40% | | 920208 | 青矩技术 | 25.10 | 18.14 | -0.14 | -0.55% | 2934 | 739.8639 | 0.34% | | 002542 | 中化岩土 | 3.57 | -4.34 | -0.02 | -0.56% | 170213 | 6055.735 | 0.97% | | 003004 | *ST声迅 | 21.34 | -65.48 | -0.12 | -0.56% | 2917 | 624.4189 | 0.42% | | 002738 | 中矿资源 | 66.91 | 116.20 | -0.38 | -0.56% | 156771 | 103839.3 | 2.20% | | 001289 | 龙源电力 | 15.83 | 25.57 | -0.09 | -0.57% | 23770 | 3772.203 | 0.05% | | 301175 | 中科环保 | 5.24 | 21.69 | -0.03 | -0.57% | 84006 | 4395.898 | 1.35% | | 600015 | 华夏银行 | 6.97 | 4.09 | -0.04 | -0.57% | 341733 | 23933.87 | 0.22% | | 300662 | 科锐国际 | 27.63 | 18.76 | -0.16 | -0.58% | 12648 | 3504.82 | 0.64% | | 001210 | 金房能源 | 17.22 | 35.75 | -0.10 | -0.58% | 6366 | 1097.824 | 0.67% | | 601992 | 金隅集团 | 1.70 | -11.76 | -0.01 | -0.58% | 364007 | 6162.975 | 0.44% | | 601111 | 中国国航 | 8.41 | 541.91 | -0.05 | -0.59% | 281869 | 23648.68 | 0.24% | | 002721 | 金一文化 | 3.36 | -373.99 | -0.02 | -0.59% | 189394 | 6323.096 | 0.71% | | 300296 | 利亚德 | 6.62 | -22.67 | -0.04 | -0.60% | 749122 | 49248.55 | 3.29% | | 688181 | 八亿时空 | 34.29 | 76.17 | -0.21 | -0.61% | 37525.01 | 12972.27 | 2.79% | | 300965 | 恒宇信通 | 59.96 | 108.27 | -0.37 | -0.61% | 7545 | 4531.398 | 1.39% | | 601618 | 中国中冶 | 3.23 | 17.23 | -0.02 | -0.62% | 995380.9 | 32035.72 | 0.56% | | 601398 | 工商银行 | 8.04 | 7.81 | -0.05 | -0.62% | 1263714 | 102015.4 | 0.05% | | 920493 | 并行科技 | 139.52 | 477.43 | -0.87 | -0.62% | 7643 | 10734.45 | 1.85% | | 002467 | 二六三 | 6.41 | 110.39 | -0.04 | -0.62% | 200942 | 12805.64 | 1.47% | | 601598 | 中国外运 | 6.36 | 12.11 | -0.04 | -0.62% | 110165 | 6979.703 | 0.21% | | 688722 | 同益中 | 17.49 | 27.73 | -0.11 | -0.63% | 14477.02 | 2548.198 | 0.65% | | 601288 | 农业银行 | 7.94 | 9.63 | -0.05 | -0.63% | 1402650 | 111835.6 | 0.04% | | 603569 | 长久物流 | 7.88 | 71.10 | -0.05 | -0.63% | 29304 | 2304.179 | 0.49% | | 688651 | 盛邦安全 | 39.34 | -168.66 | -0.25 | -0.63% | 8201.33 | 3211.787 | 2.53% | | 688570 | 天玛智控 | 18.18 | 57.00 | -0.12 | -0.66% | 3607.69 | 657.0684 | 0.19% | | 300542 | 新晨科技 | 18.14 | -62.68 | -0.12 | -0.66% | 20026 | 3628.662 | 0.81% | | 600861 | 北京人力 | 18.13 | 8.87 | -0.12 | -0.66% | 12592 | 2291.827 | 0.34% | | 300896 | 爱美客 | 145.03 | 29.95 | -0.97 | -0.66% | 9074 | 13161.78 | 0.44% | | 920592 | 华信永道 | 40.27 | 400.09 | -0.27 | -0.67% | 4462 | 1808.979 | 0.90% | | 601016 | 节能风电 | 2.98 | 21.32 | -0.02 | -0.67% | 127563 | 3816.557 | 0.21% | | 002151 | 北斗星通 | 31.07 | -62.95 | -0.21 | -0.67% | 63249 | 19655.47 | 1.43% | | 600582 | 天地科技 | 5.88 | 8.73 | -0.04 | -0.68% | 118817 | 7004.091 | 0.29% | | 603082 | 北自科技 | 36.71 | 35.89 | -0.25 | -0.68% | 3139 | 1154.284 | 0.77% | | 688787 | 海天瑞声 | 113.90 | 585.91 | -0.79 | -0.69% | 19989.14 | 23148.08 | 3.31% | | 301508 | 中机认检 | 31.57 | 47.91 | -0.22 | -0.69% | 5127 | 1621.169 | 0.87% | | 688356 | 键凯科技 | 83.97 | 134.35 | -0.59 | -0.70% | 2563.24 | 2159.058 | 0.42% | | 920122 | 中纺标 | 36.99 | 124.32 | -0.26 | -0.70% | 2520 | 932.4635 | 0.71% | | 601658 | 邮储银行 | 5.66 | 7.79 | -0.04 | -0.70% | 724915.1 | 41205.86 | 0.11% | | 603138 | 海量数据 | 15.18 | -46.88 | -0.11 | -0.72% | 23041 | 3492.11 | 0.80% | | 301372 | 科净源 | 27.53 | -24.77 | -0.20 | -0.72% | 6195 | 1706.797 | 1.50% | | 300231 | 银信科技 | 10.86 | -41.50 | -0.08 | -0.73% | 38875 | 4218.104 | 0.88% | | 688520 | 神州细胞 | 46.97 | -72.46 | -0.35 | -0.74% | 10540.61 | 4971.946 | 0.24% | | 601336 | 新华保险 | 65.28 | 5.30 | -0.49 | -0.75% | 66588 | 43806.55 | 0.32% | | 002148 | 北纬科技 | 8.91 | 403.32 | -0.07 | -0.78% | 37595 | 3348.228 | 0.84% | | 301120 | 新特电气 | 17.76 | -297.85 | -0.14 | -0.78% | 58505 | 10367.91 | 2.68% | | 002659 | 凯文教育 | 6.34 | -274.43 | -0.05 | -0.78% | 176311 | 11130.46 | 2.95% | | 300449 | 汉邦高科 | 7.34 | -31.34 | -0.06 | -0.81% | 54356 | 3979.126 | 1.41% | | 002439 | 启明星辰 | 14.65 | -76.50 | -0.12 | -0.81% | 42392 | 6218.601 | 0.58% | | 002310 | 东方园林 | 2.44 | -11.04 | -0.02 | -0.81% | 161487 | 3938.422 | 0.38% | | 000969 | 安泰科技 | 17.98 | 60.17 | -0.15 | -0.83% | 172421 | 30949.8 | 1.67% | | 601818 | 光大银行 | 3.57 | 5.23 | -0.03 | -0.83% | 1363911 | 49010.54 | 0.29% | | 301302 | 华如科技 | 23.59 | -16.27 | -0.20 | -0.84% | 25279 | 5959.71 | 1.82% | | 601991 | 大唐发电 | 3.52 | 9.60 | -0.03 | -0.85% | 375996 | 13291.26 | 0.30% | | 601718 | 际华集团 | 3.48 | -3.50 | -0.03 | -0.85% | 151071 | 5263.47 | 0.34% | | 603025 | 大豪科技 | 17.25 | 27.80 | -0.15 | -0.86% | 25151 | 4334.385 | 0.23% | | 600155 | 华创云信 | 6.89 | 96.19 | -0.06 | -0.86% | 158627 | 10926.29 | 0.72% | | 300860 | 锋尚文化 | 28.35 | 188.31 | -0.25 | -0.87% | 17696 | 5007.757 | 1.62% | | 002065 | 东华软件 | 10.04 | 89.32 | -0.09 | -0.89% | 244192 | 24541.75 | 0.84% | | 300150 | 世纪瑞尔 | 5.57 | 75.64 | -0.05 | -0.89% | 74823 | 4142.238 | 1.63% | | 920017 | 星昊医药 | 18.83 | 26.04 | -0.17 | -0.89% | 8676 | 1648.037 | 0.70% | | 603927 | 中科软 | 19.82 | 69.01 | -0.18 | -0.90% | 44719 | 8880.599 | 0.54% | | 002362 | 汉王科技 | 23.11 | -44.72 | -0.21 | -0.90% | 58137 | 13509.87 | 2.80% | | 603986 | 兆易创新 | 210.90 | 104.05 | -1.92 | -0.90% | 166449 | 354889.3 | 2.49% | | 600658 | 电子城 | 5.44 | -4.15 | -0.05 | -0.91% | 75704 | 4111.32 | 0.68% | | 300289 | 利德曼 | 7.56 | -49.37 | -0.07 | -0.92% | 95776 | 7187.569 | 1.76% | | 603859 | 能科科技 | 39.94 | 40.86 | -0.37 | -0.92% | 26136 | 10483.37 | 1.07% | | 600058 | 五矿发展 | 8.61 | 89.32 | -0.08 | -0.92% | 32626 | 2803.657 | 0.30% | | 300825 | 阿尔特 | 10.30 | -18.00 | -0.10 | -0.96% | 23824 | 2453.4 | 0.49% | | 605178 | 时空科技 | 59.70 | -24.43 | -0.58 | -0.96% | 35118 | 20935.16 | 3.54% | | 688253 | 英诺特 | 33.73 | 34.63 | -0.33 | -0.97% | 10493.6 | 3546.262 | 1.51% | | 002462 | 嘉事堂 | 15.70 | 64.48 | -0.16 | -1.01% | 44283 | 6943.331 | 1.52% | | 688349 | 三一重能 | 25.48 | 25.02 | -0.26 | -1.01% | 14181.74 | 3633.699 | 0.57% | | 300928 | 华安鑫创 | 31.33 | -26.41 | -0.32 | -1.01% | 3640 | 1142.286 | 0.68% | | 688468 | 科美诊断 | 7.80 | 55.39 | -0.08 | -1.02% | 14233.82 | 1113.014 | 0.35% | | 300579 | 数字认证 | 30.08 | -108.74 | -0.31 | -1.02% | 12351 | 3716.715 | 0.47% | | 002612 | 朗姿股份 | 20.20 | 8.64 | -0.21 | -1.03% | 54073 | 10914.05 | 2.12% | | 601226 | 华电科工 | 7.69 | 70.23 | -0.08 | -1.03% | 89609 | 6862.03 | 0.77% | | 603123 | 翠微股份 | 11.51 | -14.86 | -0.12 | -1.03% | 46178 | 5318.705 | 0.71% | | 300365 | 恒华科技 | 6.67 | -25.07 | -0.07 | -1.04% | 125346 | 8302.36 | 2.45% | | 601881 | 中国银河 | 15.78 | 12.29 | -0.17 | -1.07% | 119959 | 19009.09 | 0.17% | | 603267 | 鸿远电子 | 47.03 | 43.69 | -0.51 | -1.07% | 19561 | 9229.103 | 0.85% | | 300895 | 铜牛信息 | 45.95 | -53.46 | -0.50 | -1.08% | 15531 | 7171.067 | 1.12% | | 603888 | 新华网 | 19.96 | 47.83 | -0.22 | -1.09% | 50974 | 10182.17 | 0.76% | | 600578 | 京能电力 | 4.53 | 8.69 | -0.05 | -1.09% | 164528 | 7461.271 | 0.25% | | 301208 | 中亦科技 | 37.88 | 70.01 | -0.42 | -1.10% | 5469 | 2077.595 | 1.09% | | 300229 | 拓尔思 | 20.72 | -60.61 | -0.23 | -1.10% | 204297 | 42752.97 | 2.34% | | 601888 | 中国中免 | 83.53 | 50.83 | -0.93 | -1.10% | 265639 | 221049.8 | 1.36% | | 300139 | 晓程科技 | 24.92 | 82.56 | -0.28 | -1.11% | 177455 | 43739.52 | 7.59% | | 920575 | 康乐卫士 | 12.46 | -11.26 | -0.14 | -1.11% | 7618 | 954.8285 | 0.41% | | 300719 | 安达维尔 | 16.56 | 462.36 | -0.19 | -1.13% | 56669 | 9356.06 | 3.15% | | 600962 | 国投中鲁 | 19.99 | 92.08 | -0.23 | -1.14% | 9566 | 1914.368 | 0.36% | | 688033 | 天宜新材 | 6.95 | -3.05 | -0.08 | -1.14% | 321823 | 22147.98 | 5.72% | | 000758 | 中色股份 | 6.06 | 22.07 | -0.07 | -1.14% | 143661 | 8698.334 | 0.73% | | 601988 | 中国银行 | 6.00 | 8.06 | -0.07 | -1.15% | 1635567 | 98856.91 | 0.08% | | 688338 | 赛科希德 | 26.41 | 29.85 | -0.31 | -1.16% | 2361.22 | 625.2586 | 0.22% | | 605305 | 中际联合 | 40.88 | 16.87 | -0.48 | -1.16% | 23738 | 9769.801 | 1.12% | | 300663 | 科蓝软件 | 17.85 | -15.86 | -0.21 | -1.16% | 47676 | 8555.915 | 1.05% | | 002410 | 广联达 | 12.73 | 60.38 | -0.15 | -1.16% | 98534 | 12553.52 | 0.62% | | 688080 | 映翰通 | 49.04 | 24.23 | -0.58 | -1.17% | 4473.98 | 2205.152 | 0.61% | | 000970 | 中科三环 | 12.64 | 106.43 | -0.15 | -1.17% | 48271 | 6111.873 | 0.40% | | 600489 | 中金黄金 | 22.60 | 24.78 | -0.27 | -1.18% | 223115 | 50166.48 | 0.46% | | 688056 | 莱伯泰科 | 34.94 | 64.40 | -0.42 | -1.19% | 1831.95 | 640.9872 | 0.27% | | 300352 | 北信源 | 5.81 | -31.98 | -0.07 | -1.19% | 162088 | 9410.639 | 1.27% | | 300674 | 宇信科技 | 22.38 | 39.71 | -0.27 | -1.19% | 34503 | 7763.198 | 0.49% | | 002963 | 豪尔赛 | 15.71 | -11.15 | -0.19 | -1.19% | 33431 | 5254.746 | 2.93% | | 603860 | 中公高科 | 31.34 | 47.66 | -0.38 | -1.20% | 6921 | 2182.019 | 1.04% | | 600016 | 民生银行 | 4.10 | 5.91 | -0.05 | -1.20% | 2008588 | 82914.69 | 0.57% | | 002819 | 东方中科 | 27.01 | -39.01 | -0.33 | -1.21% | 13748 | 3718.33 | 0.58% | | 600161 | 天坛生物 | 17.18 | 25.81 | -0.21 | -1.21% | 55323 | 9509.278 | 0.28% | | 603903 | 中持股份 | 17.06 | -65.00 | -0.21 | -1.22% | 46596 | 7920.747 | 1.83% | | 601698 | 中国卫通 | 21.10 | 343.66 | -0.26 | -1.22% | 186761 | 39477.91 | 0.44% | | 301085 | 亚康股份 | 54.98 | -177.40 | -0.68 | -1.22% | 20139 | 11123.11 | 3.42% | | 600536 | 中国软件 | 45.11 | -235.16 | -0.56 | -1.23% | 47068 | 21294.32 | 0.56% | | 688168 | 安博通 | 78.00 | -35.83 | -0.97 | -1.23% | 6303.11 | 4934.214 | 0.82% | | 600560 | 金自天正 | 16.77 | 72.67 | -0.21 | -1.24% | 10821 | 1822.652 | 0.48% | | 601939 | 建设银行 | 9.53 | 7.39 | -0.12 | -1.24% | 596652 | 57353.42 | 0.62% | | 300386 | 飞天诚信 | 16.65 | -157.08 | -0.21 | -1.25% | 19198 | 3204.533 | 0.77% | | 000603 | 盛达资源 | 27.74 | 37.28 | -0.35 | -1.25% | 197743 | 54280.4 | 2.97% | | 688339 | 亿华通-U | 32.49 | -14.76 | -0.41 | -1.25% | 24593.33 | 7945.054 | 1.26% | | 688729 | 屹唐股份 | 24.50 | 113.80 | -0.31 | -1.25% | 20374.48 | 5015.754 | 1.02% | | 688613 | 奥精医疗 | 19.72 | -748.47 | -0.25 | -1.25% | 11295.74 | 2233.868 | 0.82% | | 300048 | 合康新能 | 5.52 | 84.76 | -0.07 | -1.25% | 77864 | 4299.261 | 0.69% | | 000938 | 紫光股份 | 25.14 | 51.56 | -0.32 | -1.26% | 185766 | 46845.21 | 0.65% | | 688432 | 有研硅 | 12.56 | 80.63 | -0.16 | -1.26% | 42127.9 | 5281.276 | 0.34% | | 300444 | 双杰电气 | 9.38 | 83.54 | -0.12 | -1.26% | 223238 | 20764.24 | 3.59% | | 600118 | 中国卫星 | 42.87 | 882.14 | -0.55 | -1.27% | 224935 | 96244.43 | 1.90% | | 002893 | 京能热力 | 13.23 | 42.57 | -0.17 | -1.27% | 129389 | 17204.34 | 6.41% | | 300612 | 宣亚国际 | 18.67 | -105.86 | -0.24 | -1.27% | 180636 | 33312.77 | 10.04% | | 600871 | 石化油服 | 2.32 | 70.42 | -0.03 | -1.28% | 935883.1 | 21571.95 | 0.69% | | 600405 | 动力源 | 5.41 | -8.01 | -0.07 | -1.28% | 66112 | 3574.763 | 1.08% | | 002987 | 京北方 | 19.02 | 50.07 | -0.25 | -1.30% | 43094 | 8227.399 | 0.51% | | 300073 | 当升科技 | 58.39 | 62.27 | -0.77 | -1.30% | 46932 | 27517.08 | 0.93% | | 688489 | 三未信安 | 43.10 | -442.62 | -0.57 | -1.31% | 3735.32 | 1620.07 | 0.73% | | 601669 | 中国电建 | 5.27 | 8.50 | -0.07 | -1.31% | 762926 | 40324.49 | 0.58% | | 300384 | 三联虹普 | 16.56 | 20.31 | -0.22 | -1.31% | 21108 | 3506.432 | 0.96% | | 601858 | 中国科传 | 18.61 | 28.00 | -0.25 | -1.33% | 15867 | 2960.064 | 0.20% | | 003001 | 中岩大地 | 21.42 | 76.72 | -0.29 | -1.34% | 6531 | 1404.989 | 0.62% | | 600361 | 创新新材 | 4.41 | 17.83 | -0.06 | -1.34% | 238534 | 10463.31 | 0.64% | | 002701 | 奥瑞金 | 5.82 | 13.47 | -0.08 | -1.36% | 99894 | 5832.45 | 0.39% | | 301159 | 三维天地 | 41.26 | -21.05 | -0.57 | -1.36% | 41401 | 16981.43 | 7.81% | | 601886 | 江河集团 | 7.91 | 13.53 | -0.11 | -1.37% | 15628 | 1236.529 | 0.14% | | 300003 | 乐普医疗 | 15.78 | 68.23 | -0.22 | -1.38% | 65689 | 10386.3 | 0.42% | | 688652 | 京仪装备 | 90.04 | 99.76 | -1.27 | -1.39% | 17013.6 | 15388.8 | 1.41% | | 920579 | 机科股份 | 23.96 | 532.24 | -0.34 | -1.40% | 4328 | 1044.038 | 0.97% | | 002373 | 千方科技 | 11.18 | -17.33 | -0.16 | -1.41% | 175241 | 19560.91 | 1.27% | | 301047 | 义翘神州 | 68.81 | 63.03 | -0.99 | -1.42% | 3555 | 2455.691 | 0.30% | | 300075 | 数字政通 | 15.96 | -21.16 | -0.23 | -1.42% | 56097 | 8991.032 | 1.09% | | 300552 | 万集科技 | 24.96 | -20.08 | -0.36 | -1.42% | 11843 | 2960.148 | 0.88% | | 301380 | 挖金客 | 33.77 | 58.82 | -0.49 | -1.43% | 5699 | 1926.003 | 0.71% | | 300496 | 中科创达 | 66.75 | 63.42 | -0.97 | -1.43% | 175025 | 118711.2 | 4.75% | | 688050 | 爱博医疗 | 60.42 | 32.37 | -0.88 | -1.44% | 10736.38 | 6524.482 | 0.56% | | 300016 | 北陆药业 | 8.16 | 137.38 | -0.12 | -1.45% | 37619 | 3069.984 | 0.67% | | 300608 | 思特奇 | 12.05 | -54.70 | -0.18 | -1.47% | 49100 | 5886.398 | 1.71% | | 600206 | 有研新材 | 19.98 | 60.74 | -0.30 | -1.48% | 81194 | 16260.94 | 0.96% | | 003007 | 直真科技 | 35.87 | 142.78 | -0.54 | -1.48% | 15306 | 5518.665 | 2.07% | | 920703 | 广厦环能 | 14.55 | 20.00 | -0.22 | -1.49% | 3797 | 555.1322 | 0.50% | | 920021 | 流金科技 | 6.61 | -66.25 | -0.10 | -1.49% | 21873 | 1453.43 | 0.94% | | 300045 | 华力创通 | 23.08 | -145.97 | -0.35 | -1.49% | 223156 | 51351.44 | 4.32% | | 300287 | 飞利信 | 5.25 | -40.91 | -0.08 | -1.50% | 184766 | 9730.278 | 1.40% | | 300406 | 九强生物 | 13.71 | 18.62 | -0.21 | -1.51% | 32805 | 4505.889 | 0.77% | | 688315 | 诺禾致源 | 13.61 | 32.33 | -0.21 | -1.52% | 12577.67 | 1722.715 | 0.30% | | 300485 | 赛升药业 | 11.60 | 68.81 | -0.18 | -1.53% | 43677 | 5053.071 | 1.60% | | 600980 | 北矿科技 | 22.50 | 38.37 | -0.35 | -1.53% | 11361 | 2560.138 | 0.60% | | 603533 | 掌阅科技 | 21.80 | -73.30 | -0.34 | -1.54% | 120442 | 26298.49 | 2.74% | | 300541 | 先进数通 | 14.66 | 68.62 | -0.23 | -1.54% | 48535 | 7150.526 | 1.26% | | 688687 | 凯因科技 | 25.42 | 31.76 | -0.40 | -1.55% | 11966.41 | 3055.45 | 0.70% | | 603590 | 康辰药业 | 42.92 | 119.74 | -0.69 | -1.58% | 7655 | 3290.957 | 0.48% | | 300332 | 天壕能源 | 5.57 | 54.17 | -0.09 | -1.59% | 79462 | 4429.415 | 0.96% | | 688456 | 有研粉材 | 46.04 | 67.52 | -0.75 | -1.60% | 5037.75 | 2335.11 | 0.49% | | 688658 | 悦康药业 | 24.41 | -46.95 | -0.40 | -1.61% | 26365.77 | 6441.812 | 0.59% | | 920090 | 同辉信息 | 6.63 | -15.73 | -0.11 | -1.63% | 23594 | 1579.747 | 1.74% | | 920344 | 三元基因 | 25.31 | -778.39 | -0.43 | -1.67% | 6678 | 1694.287 | 0.59% | | 603087 | 甘李药业 | 62.94 | 40.61 | -1.07 | -1.67% | 28720 | 18158.14 | 0.51% | | 600100 | 同方股份 | 8.79 | 174.01 | -0.15 | -1.68% | 322700 | 28424.01 | 0.96% | | 601600 | 中国铝业 | 10.51 | 12.65 | -0.18 | -1.68% | 1122068 | 118233.6 | 0.85% | | 603000 | 人民网 | 19.82 | 117.37 | -0.34 | -1.69% | 122593 | 24366.13 | 1.11% | | 688280 | 精进电动-UW | 8.10 | 142.47 | -0.14 | -1.70% | 45312.07 | 3679.059 | 0.87% | | 300773 | 拉卡拉 | 21.75 | 95.24 | -0.38 | -1.72% | 58454 | 12763.23 | 0.80% | | 688058 | 宝兰德 | 28.57 | -23.02 | -0.50 | -1.72% | 8558.58 | 2454.041 | 1.10% | | 300661 | 圣邦股份 | 65.70 | 72.69 | -1.15 | -1.72% | 55037 | 36415.68 | 0.93% | | 002658 | 雪迪龙 | 8.52 | 26.04 | -0.15 | -1.73% | 135130 | 11499.84 | 3.77% | | 002368 | 太极股份 | 24.35 | 67.93 | -0.43 | -1.74% | 31631 | 7744.753 | 0.51% | | 301080 | 百普赛斯 | 55.44 | 53.86 | -0.98 | -1.74% | 10999 | 6132.196 | 0.87% | | 688229 | 博睿数据 | 64.31 | -30.45 | -1.14 | -1.74% | 9478.63 | 6080.525 | 2.13% | | 002755 | 奥赛康 | 17.43 | 63.05 | -0.31 | -1.75% | 40090 | 6990.562 | 0.43% | | 002985 | 北摩高科 | 27.88 | 153.07 | -0.50 | -1.76% | 21790 | 6083.454 | 1.24% | | 300213 | 佳讯飞鸿 | 8.89 | 233.00 | -0.16 | -1.77% | 144490 | 12794.28 | 2.62% | | 688201 | 信安世纪 | 13.30 | 266.21 | -0.24 | -1.77% | 37621.25 | 5004.772 | 1.24% | | 300797 | 钢研纳克 | 16.07 | 38.91 | -0.29 | -1.77% | 14739 | 2378.774 | 0.39% | | 688207 | 格灵深瞳 | 16.45 | -21.16 | -0.30 | -1.79% | 30141.28 | 4965.216 | 1.16% | | 920263 | 中航泰达 | 13.15 | 62.29 | -0.24 | -1.79% | 5273 | 700.0939 | 0.51% | | 603127 | 昭衍新药 | 27.82 | 92.68 | -0.51 | -1.80% | 43499 | 12155.4 | 0.69% | | 301333 | 诺思格 | 55.05 | 35.12 | -1.01 | -1.80% | 9059 | 4984.702 | 1.58% | | 603098 | 森特股份 | 12.73 | 71.67 | -0.24 | -1.85% | 26157 | 3333.38 | 0.49% | | 601908 | 京运通 | 3.71 | -7.60 | -0.07 | -1.85% | 235308 | 8753.521 | 0.97% | | 688028 | 沃尔德 | 66.20 | 106.22 | -1.25 | -1.85% | 82088.1 | 53693.08 | 5.44% | | 300846 | 首都在线 | 20.64 | -40.53 | -0.39 | -1.85% | 118980 | 24788.06 | 3.03% | | 300383 | 光环新网 | 12.67 | 138.91 | -0.24 | -1.86% | 184269 | 23434.07 | 1.03% | | 300851 | 交大思诺 | 27.77 | 46.29 | -0.53 | -1.87% | 7293 | 2033.71 | 1.48% | | 600588 | 用友网络 | 13.95 | -23.78 | -0.27 | -1.90% | 297926 | 41758.22 | 0.87% | | 601089 | 福元医药 | 24.73 | 25.63 | -0.48 | -1.90% | 32193 | 8006.125 | 0.67% | | 300315 | 掌趣科技 | 5.12 | -1629.12 | -0.10 | -1.92% | 345739 | 17764.77 | 1.34% | | 300002 | 神州泰岳 | 11.25 | 20.91 | -0.22 | -1.92% | 183110 | 20714.28 | 0.99% | | 300166 | 东方国信 | 10.70 | -135.26 | -0.21 | -1.92% | 195641 | 20924.72 | 2.16% | | 300251 | 光线传媒 | 16.57 | 22.43 | -0.33 | -1.95% | 237454 | 39626.79 | 0.86% | | 688047 | 龙芯中科 | 132.05 | -78.29 | -2.64 | -1.96% | 15535.12 | 20628.61 | 0.39% | | 688466 | 金科环境 | 18.88 | 37.65 | -0.38 | -1.97% | 3483.54 | 662.0145 | 0.28% | | 301169 | 零点有数 | 44.59 | -54.60 | -0.90 | -1.98% | 9569 | 4302.194 | 1.33% | | 688282 | 理工导航 | 52.71 | 175.56 | -1.07 | -1.99% | 8716.17 | 4646.826 | 0.99% | | 603377 | ST东时 | 3.93 | -3.14 | -0.08 | -2.00% | 49260 | 1946.87 | 0.69% | | 300688 | 创业黑马 | 29.56 | -56.67 | -0.61 | -2.02% | 46088 | 13714.2 | 3.11% | | 300157 | 新锦动力 | 4.84 | 165.99 | -0.10 | -2.02% | 164516 | 7930.039 | 2.32% | | 920179 | 凯德石英 | 34.53 | 100.89 | -0.72 | -2.04% | 4516 | 1571.122 | 0.76% | | 300353 | 东土科技 | 20.39 | 308.68 | -0.43 | -2.07% | 75586 | 15529.57 | 1.40% | | 603588 | 高能环境 | 7.06 | 18.97 | -0.15 | -2.08% | 152070 | 10770.38 | 1.00% | | 002657 | 中科金财 | 26.71 | -102.10 | -0.57 | -2.09% | 59967 | 16087.81 | 1.78% | | 300010 | 豆神教育 | 6.52 | 114.16 | -0.14 | -2.10% | 247094 | 16201.03 | 1.49% | | 300191 | 潜能恒信 | 18.60 | -204.11 | -0.40 | -2.11% | 28679 | 5320.77 | 1.30% | | 688291 | 金橙子 | 35.01 | 90.94 | -0.76 | -2.12% | 33588.11 | 11958.34 | 3.27% | | 688004 | 博汇科技 | 26.20 | -118.14 | -0.57 | -2.13% | 17660.71 | 4661.291 | 2.21% | | 603392 | 万泰生物 | 48.00 | -182.35 | -1.05 | -2.14% | 21346 | 10310.87 | 0.17% | | 688111 | 金山办公 | 310.28 | 80.57 | -6.80 | -2.14% | 25198.59 | 78687.48 | 0.54% | | 688256 | 寒武纪-U | 1333.09 | 299.52 | -29.35 | -2.15% | 29133.35 | 394458.4 | 0.70% | | 688316 | 青云科技-U | 63.33 | -36.55 | -1.40 | -2.16% | 17774.1 | 11470.72 | 3.71% | | 300419 | ST浩丰 | 6.78 | -102.08 | -0.15 | -2.16% | 53601 | 3645.13 | 1.46% | | 601061 | 中信金属 | 14.38 | 24.75 | -0.32 | -2.18% | 131664 | 19051.2 | 2.63% | | 300445 | 康斯特 | 21.11 | 34.41 | -0.47 | -2.18% | 36324 | 7678.075 | 2.56% | | 301236 | 软通动力 | 47.47 | 222.49 | -1.06 | -2.18% | 71437 | 34141.51 | 0.91% | | 603803 | 瑞斯康达 | 11.18 | -45.44 | -0.25 | -2.19% | 385103 | 43026.17 | 9.06% | | 301153 | 中科江南 | 20.52 | 216.72 | -0.46 | -2.19% | 25968 | 5339.348 | 0.79% | | 300182 | 捷成股份 | 5.79 | 174.02 | -0.13 | -2.20% | 370064 | 21532.51 | 1.64% | | 688200 | 华峰测控 | 173.55 | 46.33 | -3.92 | -2.21% | 12530.02 | 21881.44 | 0.92% | | 601136 | 首创证券 | 20.38 | 53.63 | -0.47 | -2.25% | 134461 | 27546.03 | 2.79% | | 300759 | 康龙化成 | 28.99 | 34.08 | -0.67 | -2.26% | 63292 | 18453.06 | 0.45% | | 002739 | 万达电影 | 11.16 | -58.87 | -0.26 | -2.28% | 309259 | 34690.01 | 1.48% | | 688244 | 永信至诚 | 23.51 | -240.00 | -0.55 | -2.29% | 40193.9 | 9469.499 | 2.66% | | 688621 | 阳光诺和 | 64.20 | 54.06 | -1.51 | -2.30% | 13807.34 | 8908.984 | 1.23% | | 601068 | 中铝国际 | 5.10 | 171.53 | -0.12 | -2.30% | 149758 | 7617.731 | 0.59% | | 600037 | 歌华有线 | 7.63 | -190.41 | -0.18 | -2.30% | 106707 | 8169.265 | 0.77% | | 600715 | 文投控股 | 2.47 | -19.65 | -0.06 | -2.37% | 283138 | 7026.848 | 1.06% | | 688078 | 龙软科技 | 28.97 | -73.29 | -0.72 | -2.43% | 6436 | 1876.073 | 0.88% | | 300593 | 新雷能 | 25.33 | -30.33 | -0.63 | -2.43% | 182766 | 46210.22 | 4.08% | | 000839 | 国安股份 | 2.80 | -50.07 | -0.07 | -2.44% | 428922 | 12038 | 1.09% | | 002392 | 北京利尔 | 7.59 | 25.34 | -0.19 | -2.44% | 114233 | 8706.509 | 1.00% | | 688326 | 经纬恒润-W | 91.37 | -50.93 | -2.35 | -2.51% | 6213.78 | 5715.944 | 0.56% | | 300803 | 指南针 | 121.43 | 223.72 | -3.13 | -2.51% | 85815 | 104794.6 | 1.43% | | 920184 | 国源科技 | 17.81 | 235.99 | -0.47 | -2.57% | 11950 | 2156.221 | 1.36% | | 300364 | 中文在线 | 26.36 | -33.39 | -0.71 | -2.62% | 303157 | 80825.36 | 4.59% | | 688411 | 海博思创 | 285.69 | 53.76 | -7.83 | -2.67% | 11984.22 | 34579.8 | 3.16% | | 688277 | 天智航-U | 15.28 | -43.82 | -0.42 | -2.68% | 28821.32 | 4500.474 | 0.63% | | 603516 | 淳中科技 | 169.93 | 6838.50 | -4.77 | -2.73% | 48418 | 83181.84 | 2.38% | | 603979 | 金诚信 | 64.10 | 17.82 | -1.80 | -2.73% | 39399 | 25339.82 | 0.63% | | 300465 | 高伟达 | 21.21 | 328.36 | -0.60 | -2.75% | 73786 | 15731.49 | 1.66% | | 300302 | 同有科技 | 19.07 | -30.19 | -0.54 | -2.75% | 102015 | 19548.86 | 2.77% | | 002371 | 北方华创 | 434.08 | 50.05 | -12.38 | -2.77% | 34354 | 150756.6 | 0.47% | | 920553 | 凯腾精工 | 10.16 | 58.46 | -0.29 | -2.78% | 12891 | 1316.994 | 1.40% | | 300212 | 易华录 | 18.54 | -4.79 | -0.54 | -2.83% | 91259 | 17026.91 | 1.31% | | 600977 | 中国电影 | 18.47 | -3942.78 | -0.55 | -2.89% | 1635171 | 310547.6 | 8.76% | | 920160 | 北矿检测 | 25.34 | -- | -0.76 | -2.91% | 25242 | 6463.38 | 9.90% | | 688246 | 嘉和美康 | 23.46 | -8.31 | -0.73 | -3.02% | 14547.84 | 3422.23 | 1.06% | | 002878 | 元隆雅图 | 20.45 | -26.46 | -0.66 | -3.13% | 233254 | 47500 | 9.89% | | 300223 | 北京君正 | 92.25 | 140.19 | -3.03 | -3.18% | 347808 | 326254.4 | 8.27% | | 601126 | 四方股份 | 28.27 | 29.06 | -0.93 | -3.18% | 199564 | 56399.36 | 2.42% | | 920508 | 殷图网联 | 22.35 | 117.81 | -0.74 | -3.20% | 4360 | 985.2985 | 1.40% | | 300788 | 中信出版 | 29.71 | 37.82 | -0.99 | -3.22% | 48539 | 14605.64 | 2.55% | | 688172 | 燕东微 | 24.18 | -496.99 | -0.83 | -3.32% | 31512.69 | 7696.727 | 0.54% | | 300418 | 昆仑万维 | 42.01 | -32.28 | -1.51 | -3.47% | 316414 | 134035 | 2.52% | | 300058 | 蓝色光标 | 9.92 | -163.26 | -0.37 | -3.60% | 4565596 | 453576.8 | 13.13% | | 002153 | 石基信息 | 11.55 | -162.90 | -0.44 | -3.67% | 555353 | 63842.16 | 3.47% | | 603871 | 嘉友国际 | 13.04 | 16.80 | -0.51 | -3.76% | 108962 | 14358.87 | 0.80% | | 688292 | 浩瀚深度 | 24.49 | -389.17 | -1.01 | -3.96% | 35348.85 | 8774.629 | 3.51% | | 301162 | 国能日新 | 51.63 | 59.11 | -2.32 | -4.30% | 13933 | 7254.55 | 1.63% | | 300774 | 倍杰特 | 19.09 | 92.01 | -0.90 | -4.50% | 159052 | 30020.75 | 8.16% | | 920145 | 恒合股份 | 22.65 | -245.80 | -1.16 | -4.87% | 7705 | 1766.652 | 1.59% | | 002713 | *ST东易 | 11.72 | -7.58 | -0.62 | -5.02% | 802695.1 | 96028.13 | 19.51% | | 300204 | 舒泰神 | 28.59 | -82.20 | -1.53 | -5.08% | 217068 | 62566.5 | 4.79% | | 688197 | 首药控股-U | 39.07 | -28.11 | -2.28 | -5.51% | 10375.13 | 4139.92 | 1.62% | | 600730 | 中国高科 | 12.20 | 846.24 | -0.80 | -6.15% | 530762 | 65773.49 | 9.05% | | 300005 | 探路者 | 10.85 | 252.89 | -1.00 | -8.44% | 1141459 | 122339.9 | 12.92% | | 300477 | ST合纵 | 3.43 | -6.28 | -0.35 | -9.26% | 1079028 | 37922.57 | 10.89% |
|