|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉商集团(600774)湖北省上涨家数:99下跌家数:49平均涨幅:+1.23%平均换手:5.56%总成交额:1045.68亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688387 | 信科移动-U | 15.84 | -197.77 | +2.64 | +20.00% | 1875282 | 290757.5 | 9.30% | | 300536 | 农尚环境 | 9.49 | -27.56 | +1.58 | +19.97% | 576198 | 52788.69 | 19.65% | | 301127 | 武汉天源 | 19.27 | 45.79 | +2.04 | +11.84% | 520488 | 95906.91 | 7.83% | | 600879 | 航天电子 | 28.69 | 484.52 | +2.61 | +10.01% | 6385935 | 1798345 | 19.36% | | 688143 | 长盈通 | 58.70 | 144.20 | +5.34 | +10.01% | 144985 | 81047.73 | 11.85% | | 603067 | 振华股份 | 35.10 | 48.11 | +3.19 | +10.00% | 350501 | 121770.3 | 4.93% | | 600133 | 东湖高新 | 10.66 | 29.50 | +0.96 | +9.90% | 1382427 | 145880.9 | 12.97% | | 600345 | 长江通信 | 39.97 | 95.80 | +2.89 | +7.79% | 405460 | 156933.3 | 19.17% | | 000501 | 武商集团 | 11.10 | 38.85 | +0.80 | +7.77% | 623204 | 67175.09 | 8.11% | | 300018 | 中元股份 | 13.15 | 51.87 | +0.88 | +7.17% | 388653 | 50042.41 | 8.65% | | 300747 | 锐科激光 | 33.91 | 138.74 | +1.91 | +5.97% | 754310 | 258767.8 | 14.45% | | 300517 | 海波重科 | 12.33 | -809.34 | +0.64 | +5.47% | 129515 | 15463.42 | 10.44% | | 920505 | 九菱科技 | 50.74 | 165.66 | +2.60 | +5.40% | 40514 | 20595.3 | 11.17% | | 301183 | 东田微 | 172.79 | 144.62 | +8.79 | +5.36% | 129774 | 209496.2 | 22.11% | | 603950 | 长源东谷 | 32.61 | 30.26 | +1.56 | +5.02% | 204956 | 64747.81 | 6.33% | | 300776 | 帝尔激光 | 70.43 | 30.14 | +3.33 | +4.96% | 161150 | 113248.1 | 9.59% | | 603716 | 塞力医疗 | 27.83 | -24.33 | +1.17 | +4.39% | 783060 | 213531.7 | 37.25% | | 688038 | 中科通达 | 19.33 | -84.14 | +0.76 | +4.09% | 81786.68 | 15715.27 | 7.03% | | 300323 | 华灿光电 | 8.66 | -31.42 | +0.34 | +4.09% | 537760 | 46526.58 | 6.12% | | 000759 | 中百集团 | 8.19 | -6.99 | +0.32 | +4.07% | 1061942 | 85713.77 | 16.20% | | 000852 | 石化机械 | 7.75 | 384.75 | +0.30 | +4.03% | 906372 | 70221.96 | 9.58% | | 600498 | 烽火通信 | 38.93 | 64.33 | +1.43 | +3.81% | 2175894 | 841494.3 | 17.11% | | 688692 | 达梦数据 | 290.02 | 63.49 | +10.52 | +3.76% | 22152.17 | 63106.94 | 3.03% | | 300494 | 盛天网络 | 13.06 | -27.58 | +0.46 | +3.65% | 283193 | 36411.81 | 7.11% | | 600703 | 三安光电 | 15.39 | 814.40 | +0.52 | +3.50% | 2284306 | 353766.4 | 4.58% | | 000665 | 湖北广电 | 5.98 | -8.17 | +0.19 | +3.28% | 744404 | 44075.55 | 6.55% | | 600355 | *ST精伦 | 2.24 | -27.67 | +0.07 | +3.23% | 175541 | 3883.51 | 3.57% | | 920438 | 戈碧迦 | 41.60 | 180.67 | +1.20 | +2.97% | 55396 | 22854.9 | 3.97% | | 300971 | 博亚精工 | 25.66 | 40.92 | +0.69 | +2.76% | 69745 | 17813.6 | 7.58% | | 600769 | 祥龙电业 | 13.25 | 268.84 | +0.35 | +2.71% | 81229 | 10717.09 | 2.17% | | 000952 | 广济药业 | 8.49 | -12.58 | +0.22 | +2.66% | 310216 | 26084.58 | 9.02% | | 301221 | 光庭信息 | 60.60 | 88.19 | +1.49 | +2.52% | 53898 | 32296.72 | 8.59% | | 000783 | 长江证券 | 8.64 | 12.66 | +0.18 | +2.13% | 1135765 | 97735.33 | 2.05% | | 300683 | 海特生物 | 30.11 | -21.00 | +0.62 | +2.10% | 46084 | 13666.67 | 3.78% | | 301205 | 联特科技 | 165.32 | 190.67 | +3.27 | +2.02% | 79547 | 128820.2 | 11.71% | | 002281 | 光迅科技 | 72.19 | 63.55 | +1.31 | +1.85% | 489361 | 348569.1 | 6.28% | | 300966 | 共同药业 | 20.87 | -52.46 | +0.37 | +1.80% | 20056 | 4133.77 | 2.63% | | 600885 | 宏发股份 | 31.62 | 26.72 | +0.56 | +1.80% | 150294 | 47198.34 | 0.97% | | 300220 | 金运激光 | 15.20 | 1097.75 | +0.26 | +1.74% | 44984 | 6784.509 | 2.98% | | 002194 | 武汉凡谷 | 13.99 | -2686.73 | +0.23 | +1.67% | 536293 | 74465.09 | 10.50% | | 300278 | 华昌达 | 6.18 | 734.40 | +0.10 | +1.64% | 486335 | 30144.65 | 3.43% | | 600107 | ST尔雅 | 6.82 | -44.45 | +0.11 | +1.64% | 65726 | 4468.87 | 1.83% | | 603738 | 泰晶科技 | 17.00 | 171.80 | +0.27 | +1.61% | 295583 | 49926.85 | 7.66% | | 688765 | 禾元生物-U | 79.95 | -177.74 | +1.25 | +1.59% | 49300.36 | 38948.32 | 12.03% | | 688665 | 四方光电 | 50.91 | 32.31 | +0.75 | +1.50% | 9151.398 | 4626.436 | 0.91% | | 002962 | 五方光电 | 14.95 | 117.29 | +0.22 | +1.49% | 59038 | 8749.18 | 2.82% | | 600757 | 长江传媒 | 8.96 | 9.75 | +0.12 | +1.36% | 141307 | 12533.48 | 1.16% | | 603220 | 中贝通信 | 23.64 | 120.29 | +0.31 | +1.33% | 180596 | 42398.4 | 4.16% | | 002950 | 奥美医疗 | 11.52 | 16.13 | +0.15 | +1.32% | 104487 | 11958.72 | 2.31% | | 920779 | 武汉蓝电 | 35.99 | 50.23 | +0.44 | +1.24% | 7024 | 2527.215 | 3.51% | | 002861 | 瀛通通讯 | 18.65 | 329.64 | +0.22 | +1.19% | 65545 | 12100.56 | 4.36% | | 002783 | 凯龙股份 | 9.86 | 28.75 | +0.11 | +1.13% | 179978 | 17759.09 | 3.95% | | 600993 | 马应龙 | 28.41 | 21.42 | +0.31 | +1.10% | 50475 | 14262.76 | 1.17% | | 300395 | 菲利华 | 95.63 | 120.84 | +0.98 | +1.04% | 315814 | 300895.3 | 6.17% | | 601956 | 东贝集团 | 7.31 | 35.46 | +0.07 | +0.97% | 119118 | 8651.427 | 1.92% | | 300980 | 祥源新材 | 34.83 | 106.10 | +0.33 | +0.96% | 65840 | 23128.89 | 6.70% | | 600745 | 闻泰科技 | 39.11 | -28.07 | +0.37 | +0.96% | 408880 | 159532.5 | 3.29% | | 000988 | 华工科技 | 83.03 | 52.03 | +0.73 | +0.89% | 731546 | 599898.4 | 7.28% | | 000902 | 新洋丰 | 15.96 | 12.71 | +0.14 | +0.88% | 132190 | 20875.37 | 1.16% | | 300387 | 富邦科技 | 8.76 | 30.77 | +0.07 | +0.81% | 59691 | 5187.032 | 2.07% | | 600998 | 九州通 | 5.29 | 9.57 | +0.04 | +0.76% | 441787 | 23245.87 | 0.88% | | 300871 | 回盛生物 | 22.63 | 21.26 | +0.17 | +0.76% | 83879 | 18857.42 | 4.15% | | 600681 | 百川能源 | 4.26 | 17.00 | +0.03 | +0.71% | 411445 | 17467.81 | 3.07% | | 601162 | 天风证券 | 4.29 | 65.50 | +0.03 | +0.70% | 2029587 | 86983.14 | 2.36% | | 000785 | 居然智家 | 2.98 | 42.58 | +0.02 | +0.68% | 629185 | 18641.99 | 1.07% | | 600976 | 健民集团 | 34.33 | 16.14 | +0.23 | +0.67% | 21533 | 7386.882 | 1.40% | | 300184 | 力源信息 | 10.47 | 78.22 | +0.07 | +0.67% | 505807 | 52861.47 | 4.83% | | 688667 | 菱电电控 | 72.40 | 46.24 | +0.44 | +0.61% | 8729.21 | 6287.667 | 1.66% | | 300527 | ST应急 | 8.33 | 729.17 | +0.05 | +0.60% | 240604 | 20067.38 | 2.37% | | 002159 | 三特索道 | 15.33 | 21.78 | +0.09 | +0.59% | 42769 | 6526.141 | 3.09% | | 600136 | ST明诚 | 1.71 | -44.20 | +0.01 | +0.59% | 106790 | 1815.77 | 0.55% | | 603719 | 良品铺子 | 12.03 | -25.69 | +0.07 | +0.59% | 51933 | 6222.862 | 1.30% | | 300046 | 台基股份 | 37.10 | 138.35 | +0.21 | +0.57% | 111319 | 41144.18 | 4.71% | | 688275 | 万润新能 | 74.73 | -15.09 | +0.40 | +0.54% | 46708 | 34695.73 | 5.52% | | 688526 | 科前生物 | 16.09 | 16.32 | +0.08 | +0.50% | 21829.8 | 3501.298 | 0.47% | | 002414 | 高德红外 | 16.23 | 819.93 | +0.08 | +0.50% | 1374412 | 221486 | 4.04% | | 002365 | 永安药业 | 15.83 | 183.60 | +0.07 | +0.44% | 110959 | 17391.65 | 4.52% | | 000883 | 湖北能源 | 4.58 | 19.19 | +0.02 | +0.44% | 192114 | 8781.409 | 0.30% | | 601311 | 骆驼股份 | 9.39 | 14.78 | +0.04 | +0.43% | 214749 | 20133.75 | 1.83% | | 920237 | 力佳科技 | 25.11 | 39.77 | +0.10 | +0.40% | 21137 | 5297.09 | 2.49% | | 920274 | 宏裕包材 | 28.43 | 99.80 | +0.11 | +0.39% | 26540 | 7544.742 | 3.26% | | 600168 | 武汉控股 | 5.17 | 52.15 | +0.02 | +0.39% | 103740 | 5358.3 | 1.04% | | 601869 | 长飞光纤 | 112.03 | 161.98 | +0.40 | +0.36% | 120112 | 133731.4 | 2.96% | | 002377 | 国创高新 | 2.94 | -69.65 | +0.01 | +0.34% | 134759 | 3962.722 | 1.54% | | 300041 | 回天新材 | 11.81 | 42.72 | +0.04 | +0.34% | 229786 | 27094.14 | 4.22% | | 002932 | 明德生物 | 18.76 | 614.66 | +0.06 | +0.32% | 35860 | 6706.395 | 2.30% | | 002102 | 能特科技 | 3.45 | -33.43 | +0.01 | +0.29% | 387947 | 13338.93 | 1.79% | | 600006 | 东风股份 | 7.26 | 59.18 | +0.02 | +0.28% | 220032 | 15962.68 | 1.10% | | 600035 | 楚天高速 | 3.93 | 9.40 | +0.01 | +0.26% | 76752 | 3015.031 | 0.48% | | 000966 | 长源电力 | 4.33 | 101.67 | +0.01 | +0.23% | 178821 | 7741.75 | 0.55% | | 688646 | ST逸飞 | 36.23 | -87.96 | +0.08 | +0.22% | 3482.62 | 1259.43 | 0.59% | | 600566 | 济川药业 | 26.17 | 14.60 | +0.05 | +0.19% | 40469 | 10549.65 | 0.44% | | 920273 | 一致魔芋 | 33.82 | 40.11 | +0.06 | +0.18% | 18511 | 6276.181 | 2.70% | | 000553 | 安道麦A | 5.65 | -8.85 | +0.01 | +0.18% | 74312 | 4171.64 | 0.34% | | 920403 | 康农种业 | 23.59 | 34.89 | +0.04 | +0.17% | 19103 | 4493.834 | 3.29% | | 000708 | 中信特钢 | 15.89 | 14.27 | +0.02 | +0.13% | 164123 | 26017.06 | 0.33% | | 688151 | 华强科技 | 21.36 | -11621.68 | +0.02 | +0.09% | 39878.45 | 8547.791 | 1.16% | | 301048 | 金鹰重工 | 11.73 | 29.64 | +0.01 | +0.09% | 46381 | 5429.412 | 0.87% | | 600141 | 兴发集团 | 37.46 | 25.74 | +0.01 | +0.03% | 288264 | 107364.4 | 2.61% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 000826 | 启迪环境 | 2.27 | -1.23 | 0.00 | 0.00% | 429231 | 9703.06 | 3.01% | | 920978 | 开特股份 | 36.15 | 37.57 | 0.00 | 0.00% | 32254 | 11682.28 | 3.20% | | 605388 | 均瑶健康 | 7.58 | -56.26 | 0.00 | 0.00% | 109241 | 8252.056 | 1.82% | | 688156 | 路德科技 | 16.77 | -24.40 | 0.00 | 0.00% | 16691.98 | 2785.035 | 1.66% | | 920146 | 华阳变速 | 8.90 | -523.89 | 0.00 | 0.00% | 30522 | 2719.301 | 2.85% | | 600801 | 华新建材 | 24.58 | 15.57 | -0.01 | -0.04% | 88798 | 21818.33 | 0.66% | | 603281 | 江瀚新材 | 28.82 | 23.03 | -0.02 | -0.07% | 19847 | 5710.354 | 0.79% | | 600774 | 汉商集团 | 9.45 | -359.53 | -0.01 | -0.11% | 46892 | 4416.727 | 1.59% | | 002627 | 三峡旅游 | 7.65 | 60.57 | -0.01 | -0.13% | 202341 | 15493.7 | 2.82% | | 301235 | 华康洁净 | 39.21 | 39.01 | -0.07 | -0.18% | 70314 | 27221.81 | 9.67% | | 000422 | 湖北宜化 | 14.91 | 40.79 | -0.03 | -0.20% | 370397 | 55119.93 | 3.50% | | 000520 | 凤凰航运 | 4.68 | -40.75 | -0.01 | -0.21% | 198751 | 9273.04 | 1.96% | | 688552 | 航天南湖 | 44.90 | 845.84 | -0.10 | -0.22% | 274693.3 | 126751.9 | 31.64% | | 301211 | 亨迪药业 | 12.91 | 142.55 | -0.03 | -0.23% | 76232 | 9789.015 | 1.83% | | 600654 | 中安科 | 3.91 | 54.38 | -0.01 | -0.26% | 624713 | 24358.11 | 2.70% | | 600421 | *ST华嵘 | 7.13 | -343.37 | -0.02 | -0.28% | 23634 | 1695.61 | 1.21% | | 920942 | 恒立钻具 | 32.61 | 69.46 | -0.10 | -0.31% | 15357 | 5039.294 | 3.71% | | 300276 | 三丰智能 | 9.72 | 280.15 | -0.03 | -0.31% | 538143 | 52287.33 | 5.09% | | 000707 | 双环科技 | 6.24 | -42.93 | -0.02 | -0.32% | 80464 | 5028.73 | 1.73% | | 600079 | ST人福 | 18.20 | 20.79 | -0.07 | -0.38% | 420621 | 76828.49 | 2.73% | | 300567 | 精测电子 | 107.27 | -376.28 | -0.53 | -0.49% | 147010 | 155967.4 | 6.47% | | 920108 | 宏海科技 | 13.82 | 74.41 | -0.07 | -0.50% | 12884 | 1783.082 | 3.64% | | 688081 | 兴图新科 | 38.57 | -47.84 | -0.21 | -0.54% | 71636.66 | 27199.1 | 6.95% | | 301150 | 中一科技 | 44.06 | 447.32 | -0.24 | -0.54% | 93749 | 41608.1 | 4.21% | | 001267 | 汇绿生态 | 23.45 | 202.86 | -0.15 | -0.64% | 741354 | 170949.1 | 12.23% | | 001359 | 平安电工 | 69.94 | 50.94 | -0.53 | -0.75% | 15365 | 10746.7 | 3.31% | | 301246 | 宏源药业 | 22.10 | 621.55 | -0.18 | -0.81% | 187902 | 41740.86 | 11.96% | | 301633 | 港迪技术 | 71.00 | 49.58 | -0.59 | -0.82% | 5755 | 4082.409 | 2.26% | | 600184 | 光电股份 | 20.52 | -65.51 | -0.18 | -0.87% | 288608 | 59289.45 | 5.67% | | 600293 | 三峡新材 | 3.23 | -61.07 | -0.03 | -0.92% | 322871 | 10411.85 | 2.78% | | 600298 | 安琪酵母 | 44.36 | 25.88 | -0.44 | -0.98% | 60554 | 26876.08 | 0.71% | | 300054 | 鼎龙股份 | 45.01 | 64.24 | -0.53 | -1.16% | 370433 | 165223.8 | 5.03% | | 300161 | 华中数控 | 31.07 | -129.14 | -0.37 | -1.18% | 104760 | 32628.55 | 5.37% | | 000615 | *ST美谷 | 3.34 | -15.27 | -0.04 | -1.18% | 152468 | 5124.82 | 1.65% | | 300205 | *ST天喻 | 4.95 | -5.67 | -0.06 | -1.20% | 66554 | 3322.111 | 1.55% | | 000926 | 福星股份 | 2.32 | -1.06 | -0.03 | -1.28% | 415943 | 9641.17 | 2.64% | | 002305 | *ST南置 | 2.29 | -1.20 | -0.03 | -1.29% | 291584 | 6726.732 | 1.68% | | 000821 | 京山轻机 | 13.98 | 31.03 | -0.23 | -1.62% | 431238 | 60333.83 | 7.13% | | 920870 | 恒进感应 | 19.00 | 113.86 | -0.34 | -1.76% | 42012 | 7944.797 | 6.37% | | 000678 | 襄阳轴承 | 15.58 | -167.41 | -0.29 | -1.83% | 704392.9 | 111041.2 | 15.33% | | 603175 | 超颖电子 | 73.14 | 129.42 | -1.44 | -1.93% | 38894 | 28638.13 | 8.84% | | 300808 | 久量股份 | 29.70 | -92.73 | -0.60 | -1.98% | 37063 | 11046.14 | 3.12% | | 688237 | 超卓航科 | 54.43 | 1181.48 | -1.22 | -2.19% | 38937.31 | 21107.04 | 4.34% | | 600568 | ST中珠 | 2.67 | -9.47 | -0.06 | -2.20% | 343587 | 9349.814 | 2.06% | | 002694 | 顾地科技 | 3.78 | -7.31 | -0.09 | -2.33% | 119606 | 4531.957 | 1.66% | | 301192 | 泰祥股份 | 30.93 | 76.77 | -0.77 | -2.43% | 20337 | 6320.119 | 4.25% | | 920198 | 微创光电 | 10.92 | 100.29 | -0.30 | -2.67% | 100024 | 10815.93 | 14.19% | | 300516 | 久之洋 | 87.45 | 483.25 | -2.51 | -2.79% | 231701 | 204334.7 | 12.87% | | 300557 | 理工光科 | 38.76 | 99.45 | -1.24 | -3.10% | 112865 | 43834.67 | 9.46% | | 688089 | 嘉必优 | 20.45 | 20.29 | -0.70 | -3.31% | 133678.6 | 27422.65 | 7.94% | | 688545 | 兴福电子 | 42.88 | 80.32 | -1.86 | -4.16% | 91531.08 | 39422.63 | 12.56% | | 002971 | 和远气体 | 32.23 | 94.69 | -1.40 | -4.16% | 218616 | 69466.85 | 13.58% | | 002072 | 凯瑞德 | 7.71 | -139.10 | -0.34 | -4.22% | 156438 | 12144.38 | 5.27% | | 300391 | *ST长药 | 0.81 | -0.43 | -0.06 | -6.90% | 632364 | 5236.14 | 18.05% |
|