中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汉商集团(600774)湖北省上涨家数:45下跌家数:101平均涨幅:-0.34%平均换手:1.01%总成交额:159.36亿元
更新时间：2025-09-18 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688237超卓航科53.522382.48+2.20+4.29%13771.187362.671.54%
002305*ST南置2.45-1.35+0.10+4.26%111476227221.796.43%
600703三安光电15.86322.91+0.63+4.14%1001705156524.52.01%
603716塞力医疗31.77-25.62+1.09+3.55%15580849336.17.41%
600745闻泰科技46.55-23.18+1.55+3.44%16057173759.921.29%
300054鼎龙股份32.7750.45+0.80+2.50%10670534949.731.45%
601869长飞光纤102.16130.38+2.48+2.49%8388683023.82.06%
603067振华股份18.4224.71+0.43+2.39%6987712992.220.98%
600498烽火通信26.7844.08+0.53+2.02%10438427615.690.89%
688081兴图新科28.99-35.81+0.51+1.79%32594.739374.093.16%
688545兴福电子33.2767.08+0.57+1.74%20918.266984.2872.87%
600136ST明诚1.94-50.51+0.03+1.57%599641148.90.31%
837174宏裕包材37.90280.57+0.58+1.55%111284144.2861.37%
300567精测电子75.03-175.26+1.07+1.45%2264916986.141.12%
000826启迪环境2.31-0.98+0.03+1.32%2811766495.971.97%
300971博亚精工24.4147.35+0.26+1.08%205915031.352.24%
688143长盈通48.02184.36+0.46+0.97%7129.363413.9730.75%
002377国创高新3.15-64.28+0.03+0.96%534911680.170.61%
835237力佳科技30.5043.00+0.27+0.89%166314974.3161.97%
001359平安电工53.0839.61+0.44+0.84%59113118.461.27%
601956东贝集团7.3647.83+0.06+0.82%1256289209.772.02%
600079人福医药22.1326.30+0.17+0.77%6464014345.470.42%
300516久之洋37.99289.23+0.23+0.61%50001902.450.28%
000785居然智家3.3141.64+0.02+0.61%2865149492.710.49%
600801华新水泥17.8613.31+0.10+0.56%322435729.170.24%
300494盛天网络14.65-33.85+0.08+0.55%7549511067.21.90%
600006东风股份7.58248.61+0.04+0.53%791765999.70.40%
600993马应龙26.7920.64+0.11+0.41%114153051.50.27%
002159三特索道16.0921.42+0.06+0.37%156792530.251.13%
300557理工光科28.7089.38+0.10+0.35%51561479.130.43%
000615*ST美谷3.10-6.38+0.01+0.32%11767365.360.15%
301221光庭信息58.2762.66+0.18+0.31%906853031.45%
600654中安科3.48-3931.42+0.01+0.29%809202819.420.35%
002102能特科技4.16-33.69+0.01+0.24%1152334792.050.53%
301211亨迪药业12.62126.69+0.03+0.24%6479817.810.16%
920108宏海科技17.5449.94+0.04+0.23%3523618.33051.00%
688089嘉必优26.5727.22+0.06+0.23%5062.091342.5890.30%
002861瀛通通讯18.70516.41+0.04+0.21%161563010.711.08%
300041回天新材11.0257.31+0.02+0.18%422324662.750.78%
300278华昌达6.141356.83+0.01+0.16%962085892.250.68%
603738泰晶科技15.34114.34+0.02+0.13%236873648.010.61%
002971和远气体31.7485.29+0.04+0.13%154804966.540.96%
688646ST逸飞32.261467.08+0.03+0.09%1887.99610.15140.32%
002365永安药业18.12245.20+0.01+0.06%1728331300.70%
300683海特生物38.72-59.10+0.01+0.03%110964291.680.91%
000627*ST天茂--------------
000852石化机械6.64107.200.000.00%152451012.960.16%
600293三峡新材3.19-78.380.000.00%486151546.020.42%
600774汉商集团9.84-135.180.000.00%8526839.030.29%
300184力源信息12.06101.910.000.00%13989916904.561.33%
688667菱电电控69.7570.62-0.05-0.07%1482.521037.8660.28%
600141兴发集团27.4419.88-0.03-0.11%264557253.460.24%
600184光电股份18.04-52.53-0.02-0.11%147322662.460.29%
301235华康洁净33.1237.08-0.04-0.12%68142263.450.94%
000952广济药业6.52-8.56-0.01-0.15%13462879.260.39%
600998九州通5.019.20-0.01-0.20%431032160.340.09%
000883湖北能源4.6822.55-0.01-0.21%308701442.280.05%
603220中贝通信23.38112.75-0.05-0.21%243985719.510.56%
688692达梦数据267.4265.35-0.58-0.22%3965.2510533.840.54%
300391*ST长药3.91-2.31-0.01-0.26%18502723.770.53%
603281江瀚新材25.0718.71-0.07-0.28%3098778.010.12%
836942恒立钻具42.2879.34-0.12-0.28%24801046.9080.61%
600107ST尔雅6.69-38.55-0.02-0.30%14726981.010.41%
600566济川药业25.5812.28-0.08-0.31%39221004.470.04%
300046台基股份40.72145.71-0.13-0.32%2682410974.661.13%
605388均瑶健康8.16-86.86-0.03-0.37%263912156.50.44%
300205*ST天喻5.24-5.47-0.02-0.38%11157586.140.26%
837403康农种业26.0230.95-0.10-0.38%73371899.3571.26%
300966共同药业21.91-75.12-0.09-0.41%54631202.810.71%
000902新洋丰13.9511.45-0.06-0.43%286083994.770.25%
830779武汉蓝电44.1151.67-0.19-0.43%39021717.1221.95%
002414高德红外11.33-170.24-0.05-0.44%746668497.680.22%
000966长源电力4.4542.78-0.02-0.45%446051986.110.14%
600298安琪酵母39.8124.12-0.18-0.45%115314598.010.13%
600568ST中珠2.12-7.30-0.01-0.47%46768986.710.28%
301246宏源药业14.80601.33-0.07-0.47%71161053.160.44%
600035楚天高速4.048.94-0.02-0.49%23589955.430.15%
600681百川能源3.8814.55-0.02-0.51%24055932.740.18%
600885宏发股份26.4122.02-0.14-0.53%6605717631.760.45%
600757长江传媒8.499.38-0.05-0.59%275222344.310.23%
600345长江通信28.6567.04-0.17-0.59%209666010.380.99%
002962五方光电15.1384.97-0.09-0.59%80631224.160.39%
002281光迅科技66.9565.48-0.40-0.59%13418689446.321.72%
688526科前生物18.2818.95-0.11-0.60%4523830.32340.10%
600976健民集团41.9218.72-0.28-0.66%41891758.30.27%
600133东湖高新8.9119.20-0.06-0.67%316892831.130.30%
300747锐科激光27.13137.46-0.20-0.73%297708107.10.57%
000501武商集团10.8236.56-0.08-0.73%398224325.820.52%
603719良品铺子13.21-32.39-0.10-0.75%92841230.910.23%
688038中科通达15.37-68.92-0.12-0.77%7428.291147.0120.64%
688151华强科技21.48477870.90-0.17-0.79%6221.331342.1150.18%
000678襄阳轴承15.05-179.70-0.12-0.79%412866246.30.90%
600168武汉控股4.9851.68-0.04-0.80%266731330.620.27%
300161华中数控30.94-202.99-0.25-0.80%170195283.240.87%
002783凯龙股份9.9026.02-0.08-0.80%217832160.970.49%
688665四方光电66.7843.18-0.54-0.80%13961.889370.1581.39%
600769祥龙电业10.84210.41-0.09-0.82%8385909.990.22%
002627三峡旅游7.0640.23-0.06-0.84%21017014974.322.93%
600355*ST精伦3.49-40.51-0.03-0.85%28016984.270.57%
300395菲利华84.54121.40-0.73-0.86%4236935673.930.83%
600879航天电子10.3572.31-0.09-0.86%852418843.5910.26%
300387富邦科技9.1131.03-0.08-0.87%162981488.080.56%
600421*ST华嵘7.88-315.04-0.07-0.88%8447663.090.43%
000553安道麦A6.67-7.44-0.06-0.89%12405833.110.06%
002694顾地科技4.43-8.30-0.04-0.89%14486642.560.20%
000670盈方微8.83-103.15-0.08-0.90%1008948956.4891.24%
000707双环科技6.56-101.49-0.06-0.91%192841273.360.42%
300276三丰智能11.75392.80-0.11-0.93%30741536104.712.91%
000708中信特钢12.9712.59-0.13-0.99%243993173.280.05%
300527ST应急8.51573.72-0.09-1.05%706576013.980.69%
300018中元股份8.4639.99-0.09-1.05%266442264.370.59%
000520凤凰航运4.68-71.16-0.05-1.06%449302105.330.44%
688387信科移动-U6.49-79.53-0.07-1.07%58224.473790.1620.42%
002932明德生物19.09203.11-0.21-1.09%5076972.570.33%
839273一致魔芋40.8244.63-0.45-1.09%44151811.5380.65%
000759中百集团7.80-8.06-0.09-1.14%1149269013.341.75%
688156路德环境20.78-29.42-0.25-1.19%4598.13957.07730.46%
300980祥源新材26.38104.77-0.32-1.20%199645297.652.03%
688552航天南湖35.32841.00-0.43-1.20%9545.473379.4911.10%
301633港迪技术80.7049.45-0.99-1.21%16611344.71.19%
002950奥美医疗9.7516.18-0.12-1.22%157331538.860.35%
300517海波重科11.26211.05-0.14-1.23%115051298.610.93%
300220金运激光16.681217.24-0.21-1.24%81731370.610.54%
002194武汉凡谷14.24387.48-0.18-1.25%621228879.641.22%
300871回盛生物21.7829.59-0.28-1.27%146833215.650.73%
000988华工科技84.4856.52-1.09-1.27%201934170347.62.01%
301192泰祥股份28.6663.12-0.37-1.27%2652767.030.55%
301048金鹰重工12.5132.95-0.17-1.34%219032749.260.41%
000926福星股份2.90-1.40-0.04-1.36%1807945260.241.15%
603950长源东谷36.8039.89-0.51-1.37%3528313154.361.09%
301127武汉天源13.5026.47-0.19-1.39%247223353.290.37%
873305九菱科技55.50154.27-0.81-1.44%29021614.4780.80%
300808久量股份31.41-116.72-0.47-1.47%121493845.141.02%
000665湖北广电5.82-7.94-0.09-1.52%974575686.070.86%
300776帝尔激光70.6631.27-1.12-1.56%103127334.90.62%
601311骆驼股份11.1615.74-0.18-1.59%12026413462.821.03%
832978开特股份41.2545.59-0.73-1.74%3579014536.893.57%
301205联特科技110.11146.93-1.96-1.75%2321125600.813.42%
300323华灿光电8.92-30.15-0.16-1.76%808077208.530.92%
838670恒进感应22.41129.93-0.41-1.80%217314942.5293.29%
000783长江证券8.1116.10-0.15-1.82%29669424106.360.54%
002072凯瑞德7.94-108.93-0.15-1.85%151851216.360.51%
000821京山轻机13.1422.44-0.26-1.94%7892310386.161.31%
688275万润新能50.28-8.67-1.04-2.03%10698.15405.6531.26%
000422湖北宜化14.0644.99-0.32-2.23%8664012208.80.82%
601162天风证券5.56173.15-0.13-2.28%142664879766.271.65%
001267汇绿生态17.71154.55-0.51-2.80%21231937980.143.69%
300536农尚环境9.47-30.25-0.29-2.97%302802891.611.03%
301150中一科技39.37-556.54-1.32-3.24%5269120728.914.47%
835438戈碧迦50.58210.48-1.74-3.33%2659713595.681.91%
301183东田微97.2094.76-4.80-4.71%2823027531.534.82%

转至汉商集团（600774）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。