|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉商集团(600774)湖北省上涨家数:52下跌家数:94平均涨幅:+0.02%平均换手:2.58%总成交额:597.40亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688081 | 兴图新科 | 49.92 | -61.91 | +8.32 | +20.00% | 52566.38 | 24426.1 | 5.10% | | 688667 | 菱电电控 | 134.35 | 52.20 | +22.39 | +20.00% | 38080.58 | 49335.69 | 7.23% | | 600654 | 中安科 | 4.49 | 62.45 | +0.41 | +10.05% | 2883999 | 125419 | 12.44% | | 603738 | 泰晶科技 | 28.14 | 284.38 | +2.56 | +10.01% | 411798 | 113421.2 | 10.67% | | 603950 | 长源东谷 | 54.31 | 45.25 | +4.94 | +10.01% | 271069 | 142635.7 | 8.38% | | 300395 | 菲利华 | 108.82 | 137.51 | +7.68 | +7.59% | 323877 | 348180.5 | 6.33% | | 002281 | 光迅科技 | 114.21 | 100.55 | +6.39 | +5.93% | 520133 | 589079.8 | 6.67% | | 600184 | 光电股份 | 21.17 | -67.58 | +1.08 | +5.38% | 443755 | 93708.02 | 7.62% | | 603281 | 江瀚新材 | 36.38 | 29.07 | +1.37 | +3.91% | 51581 | 18804.02 | 1.38% | | 000988 | 华工科技 | 120.30 | 82.24 | +4.38 | +3.78% | 657875 | 780173.5 | 6.55% | | 600703 | 三安光电 | 12.38 | 655.12 | +0.44 | +3.69% | 2172907 | 268017.2 | 4.36% | | 002950 | 奥美医疗 | 13.99 | 19.59 | +0.43 | +3.17% | 443126 | 62397.56 | 9.80% | | 300747 | 锐科激光 | 32.70 | 133.79 | +0.98 | +3.09% | 185481 | 60727.5 | 3.55% | | 688552 | 航天南湖 | 39.49 | 743.92 | +1.14 | +2.97% | 47406.68 | 18621.8 | 5.46% | | 002377 | 国创高新 | 3.47 | -82.20 | +0.09 | +2.66% | 249035 | 8491.513 | 2.85% | | 300205 | *ST天喻 | 5.63 | -6.45 | +0.14 | +2.55% | 34699 | 1937.05 | 0.81% | | 920505 | 九菱科技 | 41.47 | 160.45 | +0.92 | +2.27% | 16092 | 6779.231 | 4.46% | | 301205 | 联特科技 | 249.30 | 287.53 | +5.45 | +2.23% | 76452 | 190201.4 | 9.17% | | 600136 | ST明诚 | 1.87 | -48.34 | +0.04 | +2.19% | 282203 | 5231.82 | 1.45% | | 920438 | 戈碧迦 | 43.08 | 188.19 | +0.92 | +2.18% | 35881 | 15167.41 | 2.57% | | 301221 | 光庭信息 | 51.02 | 74.25 | +0.94 | +1.88% | 15901 | 8064.38 | 2.54% | | 603220 | 中贝通信 | 26.97 | 169.50 | +0.49 | +1.85% | 275487 | 74536.63 | 6.34% | | 688665 | 四方光电 | 47.21 | 36.29 | +0.78 | +1.68% | 6839.77 | 3243.104 | 0.68% | | 300184 | 力源信息 | 11.55 | 86.29 | +0.18 | +1.58% | 390631 | 45025.76 | 3.73% | | 000821 | ST京机 | 11.37 | 25.24 | +0.17 | +1.52% | 116094 | 13234.94 | 1.92% | | 688275 | 万润新能 | 126.35 | -25.51 | +1.84 | +1.48% | 45443.58 | 57610.62 | 3.60% | | 002305 | *ST南置 | 2.22 | -1.16 | +0.03 | +1.37% | 111232 | 2472.615 | 0.64% | | 300323 | 华灿光电 | 10.02 | -37.12 | +0.13 | +1.31% | 346924 | 34756.9 | 2.92% | | 000883 | 湖北能源 | 4.63 | 19.40 | +0.06 | +1.31% | 169406 | 7780.847 | 0.26% | | 601956 | 东贝集团 | 6.70 | 32.50 | +0.08 | +1.21% | 54269 | 3621.745 | 0.87% | | 001359 | 平安电工 | 76.76 | 55.91 | +0.91 | +1.20% | 13564 | 10446.49 | 2.92% | | 002414 | 高德红外 | 13.69 | 691.61 | +0.15 | +1.11% | 279532 | 38234.91 | 0.82% | | 601311 | 骆驼股份 | 10.08 | 15.87 | +0.11 | +1.10% | 388907 | 39252.79 | 3.32% | | 601162 | 天风证券 | 3.79 | 57.86 | +0.04 | +1.07% | 1030639 | 38853.13 | 1.20% | | 600293 | 三峡新材 | 3.26 | -61.64 | +0.03 | +0.93% | 135259 | 4389.996 | 1.17% | | 000966 | 长源电力 | 4.39 | 103.08 | +0.04 | +0.92% | 319360 | 13970.22 | 0.98% | | 301183 | 东田微 | 188.01 | 157.36 | +1.68 | +0.90% | 45986 | 86170.89 | 7.83% | | 000670 | 盈方微 | 8.22 | -84.32 | +0.07 | +0.86% | 840971.1 | 68760.22 | 10.23% | | 688545 | 兴福电子 | 49.40 | 85.99 | +0.41 | +0.84% | 31849.55 | 15804.18 | 1.75% | | 300536 | 农尚环境 | 7.97 | -23.14 | +0.06 | +0.76% | 26324 | 2101.754 | 0.90% | | 002694 | 顾地科技 | 2.96 | -5.72 | +0.02 | +0.68% | 84915 | 2496.625 | 1.18% | | 301235 | 华康洁净 | 49.63 | 49.38 | +0.33 | +0.67% | 23712 | 11868.73 | 3.26% | | 300527 | ST应急 | 8.16 | 714.29 | +0.05 | +0.62% | 74122 | 6056.983 | 0.73% | | 300161 | 华中数控 | 28.38 | -117.96 | +0.12 | +0.42% | 10955 | 3117.092 | 0.56% | | 000783 | 长江证券 | 7.29 | 10.68 | +0.03 | +0.41% | 333165 | 24316.39 | 0.60% | | 000785 | 居然智家 | 2.44 | 34.86 | +0.01 | +0.41% | 177694 | 4321.896 | 0.30% | | 300046 | 台基股份 | 31.78 | 153.11 | +0.13 | +0.41% | 29198 | 9310.581 | 1.23% | | 603175 | 超颖电子 | 87.50 | 165.29 | +0.31 | +0.36% | 18401 | 16122.23 | 4.18% | | 600421 | *ST华嵘 | 6.18 | -297.62 | +0.02 | +0.32% | 30781 | 1900.69 | 1.57% | | 600879 | 航天电子 | 21.39 | 310.92 | +0.06 | +0.28% | 481929 | 103322.4 | 1.46% | | 600801 | 华新建材 | 23.21 | 16.91 | +0.02 | +0.09% | 74887 | 17481.43 | 0.56% | | 600298 | 安琪酵母 | 41.10 | 23.10 | +0.02 | +0.05% | 19071 | 7822.198 | 0.22% | | 000707 | 双环科技 | 5.96 | -41.00 | 0.00 | 0.00% | 84469 | 5025.645 | 1.53% | | 000926 | 福星股份 | 2.04 | -0.93 | 0.00 | 0.00% | 111670 | 2288.509 | 0.71% | | 600107 | ST尔雅 | 5.75 | -37.48 | 0.00 | 0.00% | 13412 | 777.17 | 0.37% | | 600355 | *ST精伦 | -- | -- | -- | -- | -- | -- | -- | | 300391 | 长药退 | 0.19 | -0.10 | 0.00 | 0.00% | 614126 | 1150.836 | 17.53% | | 300517 | 海波重科 | 11.50 | -754.86 | 0.00 | 0.00% | 19435 | 2235.84 | 1.54% | | 300971 | 博亚精工 | 23.05 | 36.75 | 0.00 | 0.00% | 9384 | 2161.98 | 1.02% | | 920198 | 微创光电 | 8.67 | 79.62 | 0.00 | 0.00% | 3531 | 306.6352 | 0.50% | | 300054 | 鼎龙股份 | 51.98 | 68.43 | -0.03 | -0.06% | 178393 | 92722.87 | 2.42% | | 002072 | 凯瑞德 | 7.49 | -114.16 | -0.01 | -0.13% | 35034 | 2626.721 | 0.95% | | 000708 | 中信特钢 | 16.96 | 14.44 | -0.03 | -0.18% | 63627 | 10778.5 | 0.13% | | 300278 | 华昌达 | 4.60 | 543.71 | -0.01 | -0.22% | 60927 | 2811.648 | 0.43% | | 688387 | 信科移动-U | 14.94 | -186.53 | -0.04 | -0.27% | 331031.1 | 49530.5 | 1.64% | | 600006 | 东风股份 | 6.36 | 51.85 | -0.02 | -0.31% | 45516 | 2892.91 | 0.23% | | 688646 | ST逸飞 | 50.02 | -120.16 | -0.18 | -0.36% | 4378.78 | 2201.475 | 0.76% | | 000759 | 中百集团 | 5.48 | -4.68 | -0.02 | -0.36% | 59479 | 3262.358 | 0.91% | | 600079 | ST人福 | 18.55 | 16.32 | -0.07 | -0.38% | 68365 | 12734.41 | 0.44% | | 603719 | 良品铺子 | 10.26 | -21.91 | -0.04 | -0.39% | 15550 | 1603.834 | 0.39% | | 920273 | 一致魔芋 | 21.45 | 33.17 | -0.09 | -0.42% | 4719 | 1017.963 | 0.69% | | 002932 | 明德生物 | 16.61 | 544.22 | -0.07 | -0.42% | 25335 | 4184.598 | 1.62% | | 000665 | 湖北广电 | 4.74 | -6.47 | -0.02 | -0.42% | 51279 | 2431.963 | 0.45% | | 300276 | 三丰智能 | 6.97 | 200.89 | -0.03 | -0.43% | 59098 | 4122.352 | 0.56% | | 000501 | 武商集团 | 8.50 | 36.23 | -0.05 | -0.58% | 22145 | 1884.961 | 0.29% | | 300980 | 祥源新材 | 37.57 | 114.44 | -0.23 | -0.61% | 39533 | 14925.76 | 4.02% | | 002783 | 凯龙股份 | 9.57 | 27.90 | -0.06 | -0.62% | 52076 | 5012.186 | 1.13% | | 002627 | 三峡旅游 | 7.49 | 59.30 | -0.05 | -0.66% | 99684 | 7498.351 | 1.39% | | 688143 | 长盈通 | 63.41 | 351.39 | -0.43 | -0.67% | 70871.51 | 45184.65 | 5.79% | | 920403 | 康农种业 | 21.93 | 32.44 | -0.15 | -0.68% | 7388 | 1625.898 | 1.25% | | 600681 | 百川能源 | 4.08 | 16.29 | -0.03 | -0.73% | 137466 | 5629.894 | 1.03% | | 301127 | 武汉天源 | 16.21 | 38.52 | -0.12 | -0.73% | 60643 | 9868.623 | 0.93% | | 002194 | 武汉凡谷 | 10.59 | -2033.78 | -0.08 | -0.75% | 41324 | 4396.163 | 0.81% | | 688038 | 中科通达 | 21.80 | -94.89 | -0.17 | -0.77% | 17845.85 | 3865.225 | 1.53% | | 300220 | 金运激光 | 13.92 | 1005.31 | -0.11 | -0.78% | 13898 | 1942.484 | 0.92% | | 688156 | 路德科技 | 23.99 | -34.90 | -0.19 | -0.79% | 25515.68 | 6089.734 | 2.53% | | 002365 | 永安药业 | 13.79 | 159.94 | -0.11 | -0.79% | 27660 | 3808.856 | 1.13% | | 688151 | 华强科技 | 20.66 | -11240.82 | -0.17 | -0.82% | 13908.72 | 2885.938 | 0.40% | | 001267 | 汇绿生态 | 43.55 | 388.20 | -0.36 | -0.82% | 252497 | 109156.3 | 4.17% | | 300041 | 回天新材 | 10.76 | 38.92 | -0.09 | -0.83% | 56496 | 6094.315 | 1.04% | | 920274 | 宏裕包材 | 21.17 | 93.40 | -0.18 | -0.84% | 4778 | 1011.454 | 0.59% | | 600885 | 宏发股份 | 26.36 | 23.21 | -0.23 | -0.86% | 106598 | 28075.14 | 0.69% | | 002861 | 瀛通通讯 | 15.78 | 278.91 | -0.14 | -0.88% | 25660 | 4061.747 | 1.71% | | 301633 | 港迪技术 | 60.57 | 42.30 | -0.54 | -0.88% | 1390 | 843.2924 | 0.54% | | 920108 | 宏海科技 | 11.00 | 59.23 | -0.10 | -0.90% | 3036 | 335.6349 | 0.42% | | 688692 | 达梦数据 | 230.05 | 50.43 | -2.13 | -0.92% | 5400.31 | 12470.42 | 0.74% | | 300516 | 久之洋 | 59.56 | 443.72 | -0.57 | -0.95% | 23277 | 13928.13 | 1.29% | | 600745 | 闻泰科技 | 31.33 | -22.49 | -0.30 | -0.95% | 85043 | 26732.34 | 0.68% | | 600568 | ST中珠 | 3.00 | -10.65 | -0.03 | -0.99% | 207256 | 6315.35 | 1.24% | | 000422 | 湖北宜化 | 15.90 | 43.47 | -0.16 | -1.00% | 240119 | 38001.91 | 2.27% | | 600168 | 武汉控股 | 4.88 | 52.18 | -0.05 | -1.01% | 46986 | 2301.788 | 0.47% | | 600035 | 楚天高速 | 3.77 | 9.02 | -0.04 | -1.05% | 63796 | 2409.206 | 0.40% | | 600757 | 长江传媒 | 9.12 | 9.93 | -0.10 | -1.08% | 48932 | 4446.062 | 0.40% | | 688237 | 超卓航科 | 52.49 | 371.71 | -0.58 | -1.09% | 3877.92 | 2046.394 | 0.43% | | 688765 | 禾元生物-U | 64.83 | -144.13 | -0.73 | -1.11% | 3769.27 | 2447.556 | 0.92% | | 000852 | 石化机械 | 6.98 | 346.52 | -0.08 | -1.13% | 75178 | 5243.253 | 0.79% | | 920870 | 恒进感应 | 13.94 | 83.54 | -0.16 | -1.13% | 2788 | 389.8231 | 0.42% | | 600993 | 马应龙 | 25.15 | 18.97 | -0.31 | -1.22% | 20078 | 5054.932 | 0.47% | | 920146 | 华阳变速 | 6.89 | -405.57 | -0.09 | -1.29% | 7725 | 536.1128 | 0.72% | | 300871 | 回盛生物 | 24.32 | 22.78 | -0.32 | -1.30% | 34801 | 8495.247 | 1.72% | | 301211 | 亨迪药业 | 11.99 | 143.42 | -0.16 | -1.32% | 22037 | 2655.363 | 0.53% | | 000902 | 新洋丰 | 15.70 | 12.50 | -0.21 | -1.32% | 77119 | 12170.12 | 0.67% | | 300683 | 海特生物 | 35.71 | -24.90 | -0.48 | -1.33% | 49027 | 17599.55 | 4.02% | | 688089 | 嘉必优 | 18.15 | 19.49 | -0.25 | -1.36% | 9865.96 | 1796.452 | 0.59% | | 603716 | 塞力医疗 | 23.05 | -21.64 | -0.32 | -1.37% | 85551 | 19732.98 | 3.79% | | 600345 | 长江通信 | 53.59 | 128.44 | -0.77 | -1.42% | 341357 | 187503.4 | 16.14% | | 000952 | 广济药业 | 6.91 | -10.24 | -0.10 | -1.43% | 38269 | 2654.085 | 1.11% | | 600769 | 祥龙电业 | 14.44 | 292.98 | -0.21 | -1.43% | 57667 | 8365.951 | 1.54% | | 600976 | 健民集团 | 33.84 | 14.43 | -0.51 | -1.48% | 15006 | 5081.08 | 0.98% | | 600998 | 九州通 | 5.28 | 9.55 | -0.08 | -1.49% | 215591 | 11428.07 | 0.43% | | 300966 | 共同药业 | 20.90 | -52.53 | -0.34 | -1.60% | 11073 | 2328.875 | 1.44% | | 600141 | 兴发集团 | 32.49 | 26.17 | -0.55 | -1.66% | 127785 | 41724.14 | 1.06% | | 000520 | 凤凰航运 | 3.98 | -34.65 | -0.07 | -1.73% | 95518 | 3821.844 | 0.94% | | 000553 | 安道麦A | 6.25 | -13.92 | -0.11 | -1.73% | 53788 | 3360.394 | 0.25% | | 002971 | 和远气体 | 30.43 | 89.40 | -0.60 | -1.93% | 28617 | 8678.535 | 1.78% | | 300494 | 盛天网络 | 11.51 | -24.31 | -0.23 | -1.96% | 53527 | 6196.847 | 1.34% | | 688526 | 科前生物 | 14.75 | 16.42 | -0.30 | -1.99% | 18384.25 | 2734.032 | 0.39% | | 600774 | 汉商集团 | 8.70 | -331.00 | -0.18 | -2.03% | 24885 | 2180.532 | 0.84% | | 300387 | 富邦科技 | 8.59 | 30.18 | -0.18 | -2.05% | 46158 | 3980.034 | 1.60% | | 000615 | *ST美谷 | 3.32 | -15.18 | -0.07 | -2.06% | 79692 | 2655.31 | 0.86% | | 920779 | 武汉蓝电 | 34.46 | 43.94 | -0.74 | -2.10% | 18066 | 6306.525 | 9.02% | | 605388 | 均瑶健康 | 6.44 | -47.80 | -0.14 | -2.13% | 41105 | 2669.34 | 0.68% | | 301048 | 金鹰重工 | 10.62 | 26.84 | -0.24 | -2.21% | 83450 | 8888.764 | 1.56% | | 300776 | 帝尔激光 | 79.22 | 41.81 | -1.83 | -2.26% | 52380 | 41627.17 | 3.12% | | 300557 | 理工光科 | 33.98 | 87.19 | -0.80 | -2.30% | 25130 | 8552.218 | 2.11% | | 300808 | 久量股份 | 25.73 | -80.34 | -0.63 | -2.39% | 15544 | 4001.145 | 1.31% | | 301150 | 中一科技 | 56.35 | 572.10 | -1.38 | -2.39% | 89275 | 49939.39 | 4.01% | | 000826 | 启迪环境 | 2.03 | -1.10 | -0.05 | -2.40% | 230047 | 4683.061 | 1.61% | | 920942 | 恒立钻具 | 24.85 | 52.93 | -0.66 | -2.59% | 6732 | 1688.592 | 1.63% | | 000678 | 襄阳轴承 | 12.67 | -136.15 | -0.34 | -2.61% | 120365 | 15277.09 | 2.62% | | 002102 | 能特科技 | 2.95 | -28.59 | -0.08 | -2.64% | 293397 | 8709.289 | 1.35% | | 920978 | 开特股份 | 26.84 | 27.90 | -0.73 | -2.65% | 15776 | 4272.04 | 1.56% | | 002962 | 五方光电 | 16.45 | 129.06 | -0.46 | -2.72% | 347455 | 57122.6 | 16.61% | | 600133 | 东湖高新 | 8.75 | 24.22 | -0.28 | -3.10% | 130509 | 11530.6 | 1.22% | | 600566 | 济川药业 | 24.32 | 13.57 | -0.81 | -3.22% | 53026 | 13008.29 | 0.58% | | 301192 | 泰祥股份 | 25.27 | 62.72 | -0.96 | -3.66% | 15163 | 3881.943 | 3.17% | | 002159 | 三特索道 | 17.40 | 21.52 | -0.67 | -3.71% | 39079 | 6838.882 | 2.82% | | 300018 | 中元股份 | 12.71 | 50.14 | -0.52 | -3.93% | 132685 | 17046.04 | 2.95% | | 600498 | 烽火通信 | 50.10 | 82.79 | -2.30 | -4.39% | 625628 | 316511.6 | 4.92% | | 603067 | 振华股份 | 36.90 | 50.58 | -1.70 | -4.40% | 191180 | 70599.8 | 2.69% | | 301246 | 宏源药业 | 23.85 | 670.77 | -1.15 | -4.60% | 180326 | 43101.88 | 10.60% | | 300567 | 精测电子 | 124.14 | -435.46 | -6.32 | -4.84% | 59531 | 75526.75 | 2.62% | | 601869 | 长飞光纤 | 362.26 | 368.57 | -22.12 | -5.75% | 148449 | 541215.1 | 3.65% | | 920237 | 力佳科技 | 21.98 | 34.82 | -1.72 | -7.26% | 59982 | 13195.36 | 7.08% |
|