|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉商集团(600774)零售业上涨家数:62下跌家数:28平均涨幅:+0.54%平均换手:2.41%总成交额:140.97亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600337 | 美克家居 | 2.85 | -6.37 | +0.26 | +10.04% | 839506 | 23062.09 | 5.84% | | 600828 | 茂业商业 | 6.49 | -149.86 | +0.31 | +5.02% | 834368.9 | 53996.95 | 4.82% | | 600785 | 新华百货 | 22.06 | 37.28 | +0.77 | +3.62% | 195244 | 42471.29 | 8.65% | | 000078 | 海王生物 | 3.62 | -7.85 | +0.11 | +3.13% | 883436.9 | 31888.9 | 3.36% | | 600712 | 南宁百货 | 6.59 | -97.07 | +0.17 | +2.65% | 170774 | 11358.84 | 3.17% | | 002556 | 辉隆股份 | 6.69 | 42.14 | +0.17 | +2.61% | 382239 | 25580.41 | 4.04% | | 301017 | 漱玉平民 | 15.87 | -96.84 | +0.34 | +2.19% | 78827 | 12466.92 | 3.24% | | 002024 | ST易购 | 1.56 | 170.59 | +0.03 | +1.96% | 332652 | 5180.155 | 0.36% | | 300022 | 吉峰科技 | 8.42 | -296.23 | +0.16 | +1.94% | 133143 | 11143.63 | 2.69% | | 301078 | 孩子王 | 10.83 | 52.72 | +0.20 | +1.88% | 451920 | 48635.65 | 3.60% | | 300892 | 品渥食品 | 31.65 | 127.26 | +0.55 | +1.77% | 18685 | 5874.392 | 2.89% | | 000564 | 供销大集 | 2.33 | -30.77 | +0.04 | +1.75% | 2152968 | 50009.17 | 1.46% | | 601010 | 文峰股份 | 2.58 | 44.68 | +0.04 | +1.57% | 309708 | 7967.092 | 1.68% | | 601116 | 三江购物 | 16.34 | 65.82 | +0.25 | +1.55% | 220272 | 35816.21 | 4.02% | | 600693 | 东百集团 | 13.72 | 258.97 | +0.19 | +1.40% | 305653 | 41817.06 | 3.52% | | 600694 | 大商股份 | 18.18 | 12.52 | +0.25 | +1.39% | 40577 | 7352.079 | 1.18% | | 002277 | 友阿股份 | 7.33 | -454.62 | +0.10 | +1.38% | 210211 | 15326.45 | 1.51% | | 000679 | 大连友谊 | 7.45 | -28.43 | +0.10 | +1.36% | 44853 | 3336.045 | 1.26% | | 000501 | 武商集团 | 9.75 | 34.13 | +0.13 | +1.35% | 88944 | 8633.268 | 1.16% | | 002999 | 天禾股份 | 7.86 | 58.17 | +0.10 | +1.29% | 108036 | 8493.028 | 3.14% | | 600713 | 南京医药 | 5.54 | 13.66 | +0.07 | +1.28% | 134617 | 7444.793 | 1.04% | | 002419 | 天虹股份 | 5.71 | 319.15 | +0.07 | +1.24% | 161982 | 9248.496 | 1.39% | | 603233 | 大参林 | 19.71 | 19.73 | +0.24 | +1.23% | 42960 | 8456.85 | 0.38% | | 600865 | 百大集团 | 12.86 | 192.08 | +0.15 | +1.18% | 86644 | 11118.7 | 2.30% | | 600655 | 豫园股份 | 5.15 | -13.17 | +0.06 | +1.18% | 157363 | 8114.902 | 0.40% | | 002187 | 广百股份 | 7.26 | -141.67 | +0.08 | +1.11% | 138970 | 10053.45 | 1.98% | | 002727 | 一心堂 | 13.73 | 89.11 | +0.15 | +1.10% | 71609 | 9824.161 | 1.80% | | 600653 | 申华控股 | 1.96 | 659.68 | +0.02 | +1.03% | 385710 | 7601.153 | 1.98% | | 600859 | 王府井 | 13.96 | -454.38 | +0.14 | +1.01% | 193598 | 27036.31 | 1.72% | | 300209 | 行云科技 | 8.10 | 102.38 | +0.08 | +1.00% | 288780 | 23183.95 | 4.06% | | 600774 | 汉商集团 | 10.21 | -388.44 | +0.10 | +0.99% | 76413 | 7845.024 | 2.59% | | 600738 | 丽尚国潮 | 5.36 | 50.39 | +0.05 | +0.94% | 138919 | 7450.15 | 1.83% | | 603777 | 来伊份 | 13.07 | -27.67 | +0.11 | +0.85% | 35467 | 4629.191 | 1.06% | | 600827 | 百联股份 | 8.95 | 65.77 | +0.07 | +0.79% | 126474 | 11354.47 | 0.79% | | 000715 | 中兴商业 | 6.47 | 30.79 | +0.05 | +0.78% | 110825 | 7169.254 | 2.06% | | 002803 | 吉宏股份 | 18.19 | 31.17 | +0.14 | +0.78% | 61610 | 11188.05 | 2.13% | | 301001 | 凯淳股份 | 33.88 | 298.40 | +0.23 | +0.68% | 27469 | 9367.13 | 5.50% | | 600824 | 益民集团 | 4.50 | 253.60 | +0.03 | +0.67% | 150206 | 6776.779 | 1.43% | | 600386 | 北巴传媒 | 4.54 | 4457.31 | +0.03 | +0.67% | 109473 | 4988.556 | 1.36% | | 603719 | 良品铺子 | 11.39 | -24.32 | +0.07 | +0.62% | 50724 | 5773.389 | 1.26% | | 002251 | 步步高 | 4.98 | -22.99 | +0.03 | +0.61% | 461510 | 23024.33 | 2.14% | | 920030 | 德众汽车 | 6.75 | -170.23 | +0.04 | +0.60% | 11757 | 793.6849 | 1.05% | | 300783 | 三只松鼠 | 21.95 | 38.81 | +0.13 | +0.60% | 57523 | 12631.23 | 2.05% | | 301381 | 赛维时代 | 22.34 | 39.46 | +0.13 | +0.59% | 29749 | 6667.918 | 1.52% | | 002780 | 三夫户外 | 16.42 | -307.09 | +0.09 | +0.55% | 69715 | 11404.45 | 5.34% | | 603883 | 老百姓 | 15.02 | 27.30 | +0.08 | +0.54% | 68208 | 10266.45 | 0.90% | | 002561 | 徐家汇 | 8.77 | 887.19 | +0.04 | +0.46% | 57825 | 5081.572 | 1.40% | | 300464 | 星徽股份 | 7.09 | -7.85 | +0.03 | +0.42% | 110297 | 7787.43 | 3.10% | | 601607 | 上海医药 | 17.29 | 11.36 | +0.07 | +0.41% | 99377 | 17183.51 | 0.36% | | 301088 | 戎美股份 | 16.51 | 44.76 | +0.06 | +0.36% | 12018 | 1983.567 | 0.64% | | 605266 | 健之佳 | 20.70 | 25.01 | +0.06 | +0.29% | 13817 | 2866.89 | 0.89% | | 002356 | 赫美集团 | 3.91 | 128.32 | +0.01 | +0.26% | 266379 | 10420.98 | 2.03% | | 002640 | 跨境通 | 3.99 | -13.01 | +0.01 | +0.25% | 367989 | 14706.82 | 2.38% | | 300622 | 博士眼镜 | 30.31 | 63.96 | +0.07 | +0.23% | 38033 | 11539.94 | 2.44% | | 601933 | 永辉超市 | 4.33 | -18.73 | +0.01 | +0.23% | 1053895 | 45678.4 | 1.16% | | 002697 | 红旗连锁 | 5.87 | 15.54 | +0.01 | +0.17% | 258111 | 15206.34 | 2.25% | | 605188 | 国光连锁 | 18.22 | 1532.38 | +0.03 | +0.16% | 36868 | 6713.897 | 0.73% | | 000419 | 通程控股 | 6.56 | 27.75 | +0.01 | +0.15% | 83776 | 5525.885 | 1.54% | | 000759 | 中百集团 | 7.02 | -5.99 | +0.01 | +0.14% | 142854 | 10020.7 | 2.18% | | 600628 | 新世界 | 7.82 | 73.23 | +0.01 | +0.13% | 94881 | 7430.608 | 1.47% | | 601086 | 国芳集团 | 9.71 | 77.57 | +0.01 | +0.10% | 50501 | 4900.259 | 0.76% | | 000963 | 华东医药 | 36.04 | 17.10 | +0.02 | +0.06% | 64479 | 23278.61 | 0.37% | | 600280 | 中央商场 | 3.70 | -23.74 | 0.00 | 0.00% | 233125 | 8677.903 | 2.07% | | 600814 | 杭州解百 | 8.56 | 32.04 | 0.00 | 0.00% | 282063 | 24086.08 | 3.84% | | 600838 | 上海九百 | 11.14 | 104.26 | 0.00 | 0.00% | 98405 | 10989.14 | 2.45% | | 603101 | 汇嘉时代 | 9.43 | 50.10 | -0.01 | -0.11% | 44942 | 4254.486 | 0.96% | | 600858 | 银座股份 | 6.40 | 85.80 | -0.01 | -0.16% | 139589 | 8976 | 2.70% | | 000757 | 浩物股份 | 5.29 | 60.39 | -0.01 | -0.19% | 90898 | 4816.219 | 1.71% | | 601366 | 利群股份 | 4.89 | 300.98 | -0.01 | -0.20% | 185560 | 9104.318 | 1.99% | | 600729 | 重庆百货 | 23.98 | 10.35 | -0.05 | -0.21% | 34126 | 8214.407 | 1.77% | | 600272 | 开开实业 | 13.89 | 275.08 | -0.03 | -0.22% | 24648 | 3434.898 | 1.54% | | 000026 | 飞亚达 | 15.68 | 43.06 | -0.04 | -0.25% | 37921 | 5949.54 | 1.04% | | 600976 | 健民集团 | 33.23 | 15.62 | -0.09 | -0.27% | 18451 | 6142.777 | 1.20% | | 600778 | 友好集团 | 7.31 | 371.93 | -0.02 | -0.27% | 139399 | 10206.66 | 4.48% | | 603708 | 家家悦 | 12.69 | 54.12 | -0.04 | -0.31% | 42214 | 5358.634 | 0.66% | | 603939 | 益丰药房 | 24.20 | 17.86 | -0.09 | -0.37% | 88005 | 21433.93 | 0.73% | | 603214 | 爱婴室 | 18.76 | 23.45 | -0.11 | -0.58% | 78684 | 14726.84 | 5.68% | | 000007 | 全新好 | 12.61 | 77.10 | -0.09 | -0.71% | 84133 | 10603.48 | 2.43% | | 600697 | 欧亚集团 | 13.82 | -79.37 | -0.10 | -0.72% | 48031 | 6678.998 | 3.09% | | 603900 | 莱绅通灵 | 8.85 | -44.08 | -0.07 | -0.78% | 114160 | 10167.21 | 3.34% | | 301558 | 三态股份 | 9.16 | 2249.45 | -0.08 | -0.87% | 130347 | 12022.57 | 5.94% | | 603353 | 和顺石油 | 38.13 | 825.24 | -0.39 | -1.01% | 67170 | 25355.64 | 3.94% | | 600857 | 宁波中百 | 13.54 | 80.00 | -0.14 | -1.02% | 24107 | 3281.548 | 1.07% | | 300945 | 曼卡龙 | 19.40 | 41.94 | -0.22 | -1.12% | 180981 | 35285.38 | 7.59% | | 600916 | 中国黄金 | 11.59 | 47.76 | -0.14 | -1.19% | 863844.9 | 99985.89 | 5.14% | | 300972 | 万辰集团 | 203.49 | 36.57 | -2.51 | -1.22% | 18377 | 37269.8 | 1.05% | | 301177 | 迪阿股份 | 32.52 | 96.15 | -0.42 | -1.28% | 22096 | 7227.183 | 0.55% | | 605136 | 丽人丽妆 | 11.35 | -137.33 | -0.18 | -1.56% | 171836 | 19612.11 | 4.29% | | 000417 | 合百集团 | 8.09 | 40.95 | -0.14 | -1.70% | 247119 | 20088.8 | 3.17% | | 300592 | 华凯易佰 | 13.98 | 186.66 | -0.28 | -1.96% | 106452 | 14982.62 | 3.05% | | 605599 | 菜百股份 | 24.79 | 23.75 | -0.59 | -2.32% | 98243 | 24389.37 | 1.26% | | 301408 | 华人健康 | 19.56 | 41.95 | -0.49 | -2.44% | 128176 | 25323.87 | 8.59% | | 301376 | 致欧科技 | 19.36 | 23.77 | -0.59 | -2.96% | 35538 | 6949.265 | 1.84% |
|