中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
湖南投资(000548)湖南上涨家数:66下跌家数:31平均涨幅:+0.44%平均换手:2.06%总成交额:0.85亿元
更新时间:2019-12-07 19:31:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603959百利科技9.0631.99+0.62+7.35%160382142773.65%
002903宇环数控15.19-132.96+0.82+5.71%16788525242.3225.44%
300413芒果超媒33.3457.77+1.65+5.21%11793238656.51.41%
002848高斯贝尔13.15-30.01+0.42+3.30%19641326179.4222.20%
000799酒鬼酒38.4950.91+1.06+2.83%15340858662.534.72%
300148天舟文化4.05-2.97+0.10+2.53%27439711011.943.45%
002261拓维信息5.42-4.41+0.11+2.07%1456307793.951.66%
600476湘邮科技14.61-208.51+0.26+1.81%346815095.982.15%
300474景嘉微67.47121.96+1.17+1.76%8425656372.295.88%
600698*ST天雁3.01-37.49+0.05+1.69%572741718.980.59%
000419通程控股4.3914.07+0.07+1.62%477452083.450.88%
300672国科微39.7267.94+0.63+1.61%3449613562.183.15%
300740御家汇8.27121.18+0.13+1.60%484124004.542.43%
002761多喜爱10.48-803.44+0.16+1.55%16159716994.624.68%
300015爱尔眼科41.3095.12+0.61+1.50%19001977991.340.76%
300592华凯创意11.35125.36+0.15+1.34%209322352.142.41%
002125湘潭电化4.6330.69+0.06+1.31%296401365.950.54%
000548湖南投资4.0737.18+0.05+1.24%18680756.190.37%
300433蓝思科技13.9084.83+0.17+1.24%62620386137.081.51%
300123亚光科技6.9034.60+0.08+1.17%975166671.511.69%
600731湖南海利6.9720.97+0.08+1.16%250431736.870.77%
002650加加食品3.6636.07+0.04+1.10%555032018.060.59%
300358楚天科技6.45-2029.60+0.07+1.10%214721375.580.49%
300035中科电气5.5419.73+0.06+1.09%453462512.021.11%
300700岱勒新材18.97-51.46+0.20+1.07%104691976.732.36%
002852道道全13.2028.49+0.13+0.99%7465982.840.60%
600975新五丰7.32-140.01+0.07+0.97%1244359096.61.91%
002277友阿股份3.1915.74+0.03+0.95%947473016.990.68%
002397梦洁股份5.3947.54+0.05+0.94%364271967.170.75%
002412汉森制药8.7226.68+0.08+0.93%467884121.020.96%
603517绝味食品43.9534.85+0.40+0.92%202308836.010.77%
603319湘油泵16.7217.45+0.15+0.91%2913485.990.28%
603939益丰药房76.5355.13+0.66+0.87%1783413463.840.49%
603883老百姓67.3138.24+0.51+0.76%74865018.460.28%
300515三德科技9.3446.56+0.06+0.65%120001114.020.70%
002113ST天润1.71162.86+0.01+0.59%1784203030.581.93%
300726宏达电子26.0136.46+0.15+0.58%4741312288.894.40%
000908景峰医药3.68-44.45+0.02+0.55%686882511.710.97%
002097山河智能5.6413.40+0.03+0.53%394032209.930.46%
000702正虹科技5.73156.08+0.03+0.53%252961444.610.95%
000900现代投资4.206.47+0.02+0.48%260491091.620.17%
002913奥士康55.2131.42+0.26+0.47%170549403.144.63%
000722湖南发展6.6619.78+0.03+0.45%204961361.320.44%
002567唐人神8.9453.53+0.04+0.45%1114349979.541.44%
000932华菱钢铁4.484.41+0.02+0.45%24070310695.880.57%
300187永清环保4.63-19.37+0.02+0.43%18094834.690.29%
002452长高集团4.72-21.18+0.02+0.43%445602085.31.01%
000430张家界5.02177.37+0.02+0.40%12120607.780.37%
002847盐津铺子37.8046.14+0.15+0.40%98483706.22.73%
300665飞鹿股份10.1467.57+0.04+0.40%105961070.731.45%
603998方盛制药7.7040.54+0.03+0.39%433433323.221.02%
601098中南传媒11.3215.80+0.04+0.35%439714970.590.24%
600479千金药业8.5412.88+0.03+0.35%236712015.170.57%
600961株冶集团8.58-80.99+0.03+0.35%123131059.780.23%
002297博云新材6.25418.03+0.02+0.32%265241655.640.56%
600969郴电国际6.3639.26+0.02+0.32%12348783.450.33%
002661克明面业11.0823.53+0.03+0.27%113361252.030.35%
002155湖南黄金7.4346.36+0.02+0.27%18731413891.491.56%
600257大湖股份4.122243.44+0.01+0.24%18930778.630.39%
600963岳阳林纸4.2041.96+0.01+0.24%375131570.760.36%
000917电广传媒6.1129.75+0.01+0.16%788904802.570.61%
600929湖南盐业6.4038.48+0.01+0.16%253131615.330.75%
300268佳沃股份14.01-37.26+0.02+0.14%4655651.680.47%
000819岳阳兴长7.8738.27+0.01+0.13%6605518.630.23%
000504*ST生物8.72-84.20+0.01+0.11%1784155.170.06%
000590启迪古汉11.35-281.99+0.01+0.09%326393697.311.46%
600744华银电力2.55-149.030.000.00%20480521.780.25%
002505大康农业1.68-13.670.000.00%2014773381.280.37%
002523天桥起重3.0852.130.000.00%660662025.310.49%
300267尔康制药6.22149.740.000.00%1221387624.720.86%
002716ST金贵2.39-1.370.000.00%1351523226.132.17%
300490华自科技10.3924.140.000.00%290123016.981.24%
601577长沙银行8.636.030.000.00%763356581.950.77%
600390五矿资本7.5210.54-0.01-0.13%593094446.250.96%
002879长缆科技15.7122.17-0.03-0.19%297214606.442.66%
600156华升股份4.1573.97-0.01-0.24%14695609.20.37%
600127金健米业3.86172.63-0.01-0.26%503731942.450.78%
300730科创信息13.7268.46-0.04-0.29%258553527.863.06%
600416湘电股份6.07-2.41-0.02-0.33%342532071.970.36%
000157中联重科6.0211.29-0.02-0.33%31702719080.760.50%
300800力合科技68.8226.75-0.25-0.36%1966313523.379.83%
002843泰嘉股份8.0329.13-0.03-0.37%151561220.091.20%
000428华天酒店2.61-5.85-0.01-0.38%731141895.390.72%
002533金杯电工4.9417.08-0.02-0.40%905214449.21.75%
300345红宇新材8.14-19.92-0.04-0.49%22014617955.726.89%
000989九芝堂8.0838.67-0.04-0.49%276732230.870.47%
600478科力远3.79-35.10-0.02-0.52%923663492.250.63%
000998隆平高科12.9338.26-0.07-0.54%617867989.1690.64%
601901方正证券6.7843.54-0.04-0.59%1344359105.030.16%
000519中兵红箭7.5028.27-0.05-0.66%14804811104.241.59%
002943宇晶股份22.2052.86-0.15-0.67%117602606.362.27%
300298三诺生物13.7027.11-0.11-0.80%111591528.730.25%
300705九典制药11.7842.26-0.10-0.84%371464344.813.75%
002251步步高9.1750.08-0.08-0.86%358253286.880.41%
600458时代新材6.81-10.93-0.06-0.87%481393279.040.60%
603721中广天择14.95-390.32-0.16-1.06%352435318.055.73%
002549凯美特气5.3329.37-0.06-1.11%369991970.920.60%
600599熊猫金控9.31-32.68-0.11-1.17%372133478.262.24%
002892科力尔27.0042.90-0.33-1.21%4504812188.8810.06%
603989艾华集团20.0126.83-0.37-1.82%168113380.980.43%
300338开元股份11.4289.90-0.22-1.89%668967633.53.37%
601636旗滨集团4.3810.01-0.12-2.67%58920425611.082.22%
000622恒立实业4.82118.08-0.17-3.41%29288814313.116.89%
002096南岭民爆7.0499.92-0.25-3.43%1276469117.463.44%

转至湖南投资(000548)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。