|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南投资(000548)道路运输业上涨家数:17下跌家数:10平均涨幅:+0.68%平均换手:2.82%总成交额:58.62亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002682 | 龙洲股份 | 11.93 | -18.04 | +1.08 | +9.95% | 2832269 | 309497.8 | 50.36% | | 002357 | 富临运业 | 10.35 | 17.26 | +0.33 | +3.29% | 83180 | 8514.6 | 2.65% | | 600561 | 江西长运 | 6.51 | 10441.61 | +0.18 | +2.84% | 113765 | 7441.56 | 4.00% | | 601107 | 四川成渝 | 6.22 | 11.63 | +0.16 | +2.64% | 216635 | 13366.65 | 1.00% | | 600350 | 山东高速 | 9.18 | 13.45 | +0.20 | +2.23% | 146132 | 13325 | 0.30% | | 002800 | 天顺股份 | 13.69 | -95.38 | +0.26 | +1.94% | 41824 | 5675.94 | 2.99% | | 600377 | 宁沪高速 | 12.24 | 13.22 | +0.17 | +1.41% | 174096 | 21103.29 | 0.46% | | 000548 | 湖南投资 | 5.54 | 60.13 | +0.06 | +1.09% | 93652 | 5171.51 | 1.88% | | 000429 | 粤高速A | 12.22 | 14.59 | +0.13 | +1.08% | 148649 | 18071.54 | 1.14% | | 600020 | 中原高速 | 4.29 | 9.47 | +0.04 | +0.94% | 122833 | 5245.49 | 0.55% | | 600834 | 申通地铁 | 8.29 | 110.98 | +0.07 | +0.85% | 19787 | 1632.88 | 0.41% | | 000755 | 山西高速 | 5.14 | 15.90 | +0.04 | +0.78% | 67992 | 3489.5 | 0.46% | | 601188 | 龙江交通 | 3.44 | 28.56 | +0.02 | +0.58% | 157449 | 5420.03 | 1.21% | | 600119 | 长江投资 | 8.06 | -47.85 | +0.04 | +0.50% | 35512 | 2849.38 | 0.97% | | 600033 | 福建高速 | 4.18 | 14.18 | +0.02 | +0.48% | 933832.9 | 39189.45 | 3.40% | | 600662 | 外服控股 | 5.05 | 10.43 | +0.02 | +0.40% | 74086 | 3738.33 | 0.33% | | 600269 | 赣粤高速 | 5.27 | 7.01 | +0.01 | +0.19% | 127850 | 6750.129 | 0.55% | | 000828 | 东莞控股 | 10.85 | 10.60 | 0.00 | 0.00% | 38401 | 4173.81 | 0.37% | | 600676 | 交运股份 | 5.60 | -29.56 | 0.00 | 0.00% | 70203 | 3928.44 | 0.68% | | 600035 | 楚天高速 | 3.88 | 9.28 | 0.00 | 0.00% | 118931 | 4602.44 | 0.74% | | 600368 | 五洲交通 | 3.94 | 9.91 | -0.01 | -0.25% | 70681 | 2787.1 | 0.44% | | 600012 | 皖通高速 | 14.67 | 14.36 | -0.04 | -0.27% | 35808 | 5266.13 | 0.31% | | 601518 | 吉林高速 | 2.84 | 9.85 | -0.01 | -0.35% | 209321 | 5934.38 | 1.11% | | 001965 | 招商公路 | 9.89 | 12.99 | -0.06 | -0.60% | 223252 | 22018.6 | 0.33% | | 600611 | 大众交通 | 5.42 | 148.77 | -0.04 | -0.73% | 126935 | 6885.129 | 0.81% | | 600548 | 深高速 | 8.80 | 17.99 | -0.08 | -0.90% | 189644 | 16615.56 | 1.11% | | 603813 | *ST原尚 | 36.80 | -59.37 | -0.50 | -1.34% | 2841 | 1052.9 | 0.27% | | 600650 | 锦江在线 | 14.53 | 64.58 | -0.20 | -1.36% | 59644 | 8669.369 | 1.53% | | 603069 | 海汽集团 | 23.63 | -53.41 | -0.54 | -2.23% | 98952 | 23346.97 | 3.13% | | 600106 | 重庆路桥 | 6.15 | 35.57 | -0.18 | -2.84% | 168292 | 10473.76 | 1.27% |
|