中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
湖南投资(000548)道路运输业上涨家数:24下跌家数:7平均涨幅:+0.31%平均换手:0.58%总成交额:0.07亿元
更新时间:2019-12-07 19:02:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002627宜昌交运9.7228.08+0.15+1.57%308012944.241.11%
002800天顺股份26.8462.73+0.39+1.47%349559319.524.90%
000548湖南投资4.0737.18+0.05+1.24%18680756.190.37%
600650锦江投资9.8920.36+0.11+1.12%7963781.630.20%
001965招商公路8.4512.43+0.09+1.08%461503889.210.83%
603813原尚股份17.6724.98+0.15+0.86%4366767.970.92%
600119*ST长投5.52-3.88+0.04+0.73%224751240.940.73%
601188龙江交通2.9711.42+0.02+0.68%28922855.510.22%
603069海汽集团8.9367.80+0.06+0.68%980148808.73.10%
000088盐田港5.4325.35+0.03+0.56%305811654.030.16%
600561江西长运5.85107.20+0.03+0.52%184951081.50.78%
000900现代投资4.206.47+0.02+0.48%260491091.620.17%
600676交运股份4.2920.35+0.02+0.47%16132690.310.16%
600662强生控股4.5527.05+0.02+0.44%293661338.90.28%
601518吉林高速2.5619.75+0.01+0.39%14106360.420.12%
600106重庆路桥2.9414.80+0.01+0.34%408121199.770.34%
002357富临运业6.0320.56+0.02+0.33%15946961.040.51%
600834申通地铁6.7456.50+0.02+0.30%5562374.120.12%
000755山西路桥3.856.91+0.01+0.26%281431080.150.60%
000429粤高速A8.0110.70+0.02+0.25%11635928.870.09%
600020中原高速4.187.93+0.01+0.24%541072253.160.24%
600350山东高速4.8010.96+0.01+0.21%495232374.270.10%
000885城发环境10.317.29+0.02+0.19%189221945.650.38%
603032德新交运22.5713.78+0.02+0.09%144143250.251.84%
600033福建高速3.0310.510.000.00%28067848.810.10%
600269赣粤高速4.046.990.000.00%379861531.140.16%
600611大众交通3.959.370.000.00%505651993.80.32%
600035楚天高速3.3211.930.000.00%25124832.740.16%
002682龙洲股份4.2917.990.000.00%18979811.250.43%
000828东莞控股7.876.98-0.02-0.25%12675997.930.12%
601107四川成渝3.8311.11-0.01-0.26%419171603.060.19%
600012皖通高速5.748.52-0.02-0.35%198901139.840.17%
600368五洲交通4.334.94-0.02-0.46%559092417.710.50%
600548深高速10.955.87-0.07-0.64%390584259.440.27%
600377宁沪高速10.9112.83-0.07-0.64%380914157.460.10%
603223恒通股份6.14-351.87-0.04-0.65%7148440.770.25%

转至湖南投资(000548)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。