|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友好集团(600778)新疆维吾尔自治区上涨家数:31下跌家数:27平均涨幅:+0.35%平均换手:4.77%总成交额:258.59亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000633 | 合金投资 | 8.23 | 201.77 | +0.75 | +10.03% | 722444 | 59138.51 | 18.76% | | 600506 | 统一股份 | 31.30 | 111.40 | +2.45 | +8.49% | 499146 | 153646.4 | 33.79% | | 605169 | 洪通燃气 | 15.30 | 43.01 | +0.78 | +5.37% | 127483 | 19320.61 | 4.51% | | 603032 | 德新科技 | 24.16 | -43.32 | +1.06 | +4.59% | 386054 | 93969.22 | 16.66% | | 603706 | 东方环宇 | 22.40 | 19.82 | +0.89 | +4.14% | 62614 | 13953.25 | 3.31% | | 002207 | 准油股份 | 9.10 | -73.43 | +0.33 | +3.76% | 609252 | 55074.25 | 23.36% | | 603080 | 新疆火炬 | 24.54 | 18.91 | +0.73 | +3.07% | 90874 | 22208.22 | 6.42% | | 002828 | 贝肯能源 | 12.43 | 277.65 | +0.36 | +2.98% | 342128 | 42172.16 | 17.68% | | 600721 | 百花医药 | 9.85 | 75.45 | +0.26 | +2.71% | 347107 | 34257.71 | 9.03% | | 000972 | *ST中基 | 4.25 | -9.89 | +0.10 | +2.41% | 477422 | 20550.94 | 6.19% | | 000159 | 国际实业 | 6.85 | 98.58 | +0.15 | +2.24% | 237375 | 16273.42 | 4.94% | | 300313 | *ST天山 | 9.52 | -82.73 | +0.20 | +2.15% | 117399 | 11004.45 | 5.95% | | 000813 | 德展健康 | 4.59 | -107.52 | +0.09 | +2.00% | 766183.1 | 35621.91 | 3.65% | | 002524 | 光正眼科 | 4.86 | -16.40 | +0.08 | +1.67% | 128301 | 6241.14 | 2.51% | | 002700 | 万憬能源 | 7.51 | 41.68 | +0.09 | +1.21% | 121057 | 9100.75 | 4.59% | | 002719 | 麦趣尔 | 10.23 | -10.09 | +0.11 | +1.09% | 70064 | 7176.4 | 4.33% | | 600581 | 八一钢铁 | 3.90 | -6.80 | +0.04 | +1.04% | 495063 | 19230.83 | 3.23% | | 600545 | 卓郎智能 | 2.97 | -21.52 | +0.03 | +1.02% | 377617 | 11232.27 | 2.11% | | 001330 | 博纳影业 | 7.08 | -6.00 | +0.07 | +1.00% | 387840 | 27285.96 | 3.64% | | 300588 | 熙菱信息 | 28.00 | -71.11 | +0.26 | +0.94% | 93327 | 26083.58 | 5.28% | | 002205 | 国统股份 | 15.22 | -11.77 | +0.11 | +0.73% | 145197 | 22283.3 | 7.81% | | 301139 | 元道通信 | 20.65 | 188.93 | +0.14 | +0.68% | 33204 | 6862.44 | 4.36% | | 688303 | 大全能源 | 30.90 | -24.62 | +0.19 | +0.62% | 257961.9 | 80820.79 | 1.20% | | 001258 | 立新能源 | 8.39 | 146.79 | +0.05 | +0.60% | 180897 | 15147.67 | 1.94% | | 000415 | 渤海租赁 | 3.82 | -11.48 | +0.02 | +0.53% | 789899.1 | 30108.31 | 1.46% | | 600359 | 新农开发 | 7.36 | 298.02 | +0.03 | +0.41% | 75934 | 5603.782 | 1.99% | | 600540 | 新赛股份 | 5.09 | -12.75 | +0.02 | +0.39% | 114214 | 5822.194 | 1.96% | | 002307 | 北新路桥 | 4.82 | -11.62 | +0.01 | +0.21% | 173304 | 8378.08 | 1.37% | | 301301 | 川宁生物 | 11.39 | 27.14 | +0.02 | +0.18% | 145025 | 16624.36 | 2.35% | | 603393 | 新天然气 | 29.78 | 11.28 | +0.04 | +0.13% | 92501 | 27757.93 | 2.19% | | 601121 | 宝地矿业 | 7.89 | 75.40 | +0.01 | +0.13% | 265318 | 21023.88 | 6.98% | | 600084 | 中信尼雅 | 5.96 | 564.35 | 0.00 | 0.00% | 86469 | 5170.214 | 0.77% | | 600256 | 广汇能源 | 5.42 | 17.58 | 0.00 | 0.00% | 686872 | 37337.62 | 1.07% | | 002941 | 新疆交建 | 16.97 | 21.07 | -0.04 | -0.24% | 172382 | 29330.83 | 2.36% | | 603227 | 雪峰科技 | 9.06 | 21.10 | -0.05 | -0.55% | 88120 | 8011.254 | 0.90% | | 300603 | 立昂技术 | 10.43 | -122.52 | -0.06 | -0.57% | 88880 | 9336.351 | 2.38% | | 000877 | 天山股份 | 6.08 | 21.96 | -0.04 | -0.65% | 213633 | 13019.28 | 0.30% | | 600197 | 伊力特 | 14.91 | 38.76 | -0.10 | -0.67% | 33864 | 5080.659 | 0.72% | | 600778 | 友好集团 | 7.12 | 362.26 | -0.05 | -0.70% | 116478 | 8397.072 | 3.74% | | 000166 | 申万宏源 | 5.42 | 14.47 | -0.04 | -0.73% | 658016 | 35878.28 | 0.29% | | 002302 | 西部建设 | 6.76 | -18.15 | -0.05 | -0.73% | 114847 | 7812.28 | 0.91% | | 002100 | 天康生物 | 7.63 | 23.09 | -0.06 | -0.78% | 271717 | 20965.36 | 1.99% | | 600339 | 中油工程 | 3.73 | 39.55 | -0.03 | -0.80% | 443770 | 16680.63 | 0.79% | | 002202 | 金风科技 | 15.20 | 24.21 | -0.15 | -0.98% | 720283.1 | 110345.3 | 2.15% | | 000617 | 中油资本 | 9.45 | 27.74 | -0.13 | -1.36% | 615922 | 58763.76 | 0.49% | | 600425 | 青松建化 | 4.84 | 29.74 | -0.07 | -1.43% | 310542 | 15071.65 | 2.25% | | 600419 | 天润乳业 | 10.27 | 300.71 | -0.16 | -1.53% | 55534 | 5754.019 | 1.76% | | 002800 | 天顺股份 | 15.50 | -107.99 | -0.25 | -1.59% | 98994 | 15450.41 | 7.07% | | 601069 | 西部黄金 | 27.40 | 52.53 | -0.47 | -1.69% | 133122 | 36480.1 | 1.50% | | 002092 | 中泰化学 | 5.25 | -16.84 | -0.10 | -1.87% | 700352 | 37169.65 | 2.72% | | 300859 | 西域旅游 | 38.13 | 84.69 | -0.79 | -2.03% | 63571 | 24726.59 | 4.10% | | 600888 | 新疆众和 | 8.68 | 14.14 | -0.18 | -2.03% | 319744 | 28000.54 | 2.28% | | 600251 | 冠农股份 | 9.08 | 32.11 | -0.19 | -2.05% | 102845 | 9430.248 | 1.32% | | 300106 | 西部牧业 | 11.75 | -21.81 | -0.26 | -2.16% | 111367 | 13286.97 | 5.27% | | 603101 | 汇嘉时代 | 10.95 | 58.18 | -0.28 | -2.49% | 188025 | 21129.55 | 4.00% | | 600509 | 天富能源 | 8.45 | 90.18 | -0.23 | -2.65% | 324061 | 27666.87 | 2.36% | | 600075 | 新疆天业 | 5.34 | 139.13 | -0.15 | -2.73% | 352640 | 18985.58 | 2.07% | | 600737 | 中粮糖业 | 18.73 | 29.32 | -0.66 | -3.40% | 822062 | 155735.7 | 3.84% | | 300159 | *ST新研 | 3.27 | -12.81 | -0.13 | -3.82% | 940442 | 32093.34 | 6.39% | | 600089 | 特变电工 | 23.66 | 22.47 | -1.28 | -5.13% | 3566699 | 854812.4 | 7.06% |
|