|
| 通宝能源(600780)山西省上涨家数:27下跌家数:11平均涨幅:+1.20%平均换手:2.36%总成交额:83.69亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600281 | 华阳新材 | 3.19 | -8.22 | +0.29 | +10.00% | 186388 | 5714.525 | 3.62% | | 600234 | 科新发展 | 4.22 | -28.41 | +0.38 | +9.90% | 54945 | 2253.64 | 2.71% | | 300486 | 东杰智能 | 4.82 | -7.18 | +0.27 | +5.93% | 170782 | 8066.149 | 4.31% | | 000737 | 北方铜业 | 10.13 | 31.51 | +0.56 | +5.85% | 1989225 | 191312.8 | 27.39% | | 832982 | 锦波生物 | 215.78 | 41.02 | +8.97 | +4.34% | 2181 | 4629.977 | 0.92% | | 600780 | 通宝能源 | 7.05 | 11.86 | +0.26 | +3.83% | 85071 | 5938.939 | 0.74% | | 000767 | 晋控电力 | 2.41 | -8.71 | +0.06 | +2.55% | 145871 | 3478.641 | 0.50% | | 300069 | 金利华电 | 9.55 | 134.10 | +0.23 | +2.47% | 25010 | 2346.884 | 2.14% | | 300158 | 振东制药 | 4.44 | -222.67 | +0.10 | +2.30% | 295176 | 12914.6 | 2.88% | | 600408 | 安泰集团 | 1.88 | -2.79 | +0.04 | +2.17% | 158353 | 2906.466 | 1.57% | | 600351 | 亚宝药业 | 6.35 | 21.60 | +0.13 | +2.09% | 181971 | 11507.82 | 2.53% | | 600169 | 太原重工 | 2.14 | 41.42 | +0.04 | +1.90% | 214179 | 4550.005 | 0.64% | | 003002 | 壶化股份 | 12.91 | 13.60 | +0.24 | +1.89% | 27399 | 3509.417 | 1.50% | | 002753 | 永东股份 | 5.95 | 49.60 | +0.10 | +1.71% | 31933 | 1889.845 | 1.32% | | 000403 | 派林生物 | 29.69 | 38.59 | +0.35 | +1.19% | 29470 | 8680.446 | 0.46% | | 600539 | 狮头股份 | 4.25 | -12.60 | +0.05 | +1.19% | 55527 | 2374.288 | 2.41% | | 600495 | 晋西车轴 | 3.76 | 223.23 | +0.04 | +1.08% | 110070 | 4114.016 | 0.91% | | 601006 | 大秦铁路 | 7.52 | 11.49 | +0.07 | +0.94% | 920235.1 | 68829.15 | 0.52% | | 002640 | 跨境通 | 2.21 | -355.41 | +0.02 | +0.91% | 296594 | 6543.574 | 2.08% | | 603112 | 华翔股份 | 12.62 | 14.18 | +0.08 | +0.64% | 30288 | 3802.208 | 0.70% | | 002360 | 同德化工 | 5.63 | 5.16 | +0.03 | +0.54% | 61052 | 3426.535 | 1.86% | | 600691 | 阳煤化工 | 2.14 | -3.72 | +0.01 | +0.47% | 141968 | 3023.896 | 0.60% | | 000755 | 山西高速 | 4.86 | 15.47 | +0.02 | +0.41% | 89790 | 4340.533 | 1.47% | | 600617 | 国新能源 | 3.13 | 82.53 | +0.01 | +0.32% | 73997 | 2300.549 | 0.58% | | 000968 | 蓝焰控股 | 6.43 | 11.83 | +0.02 | +0.31% | 107129 | 6814.479 | 1.11% | | 600809 | 山西汾酒 | 249.09 | 29.17 | +0.69 | +0.28% | 22173 | 55072.27 | 0.18% | | 000723 | 美锦能源 | 6.09 | 29.15 | +0.01 | +0.16% | 224118 | 13599.01 | 0.52% | | 600157 | 永泰能源 | 1.32 | 14.72 | 0.00 | 0.00% | 1973689 | 26032.71 | 0.89% | | 002500 | 山西证券 | 4.89 | 32.81 | 0.00 | 0.00% | 137472 | 6714.709 | 0.38% | | 600348 | 华阳股份 | 9.18 | 6.39 | -0.01 | -0.11% | 474203 | 43117.56 | 1.31% | | 000825 | 太钢不锈 | 3.65 | -18.06 | -0.01 | -0.27% | 293820 | 10713.04 | 0.52% | | 600771 | 广誉远 | 24.12 | -45.88 | -0.08 | -0.33% | 31834 | 7644.202 | 0.65% | | 000983 | 山西焦煤 | 10.53 | 8.83 | -0.06 | -0.57% | 426573 | 44624.33 | 0.92% | | 871970 | 大禹生物 | 7.37 | 6764.59 | -0.05 | -0.67% | 42657 | 3175.077 | 8.09% | | 601001 | 晋控煤业 | 14.70 | 13.48 | -0.10 | -0.68% | 194355 | 28646.24 | 1.16% | | 300254 | 仟源医药 | 8.04 | 42.57 | -0.14 | -1.71% | 96245 | 7764.653 | 4.28% | | 600546 | 山煤国际 | 14.24 | 6.63 | -0.27 | -1.86% | 381720 | 54064.83 | 1.93% | | 601699 | 潞安环能 | 20.76 | 10.65 | -0.48 | -2.26% | 363776 | 75359.32 | 1.22% | | 600740 | 山西焦化 | 4.37 | 19.36 | -0.14 | -3.10% | 536631 | 23350.49 | 2.09% | | 600123 | 兰花科创 | 9.13 | 9.29 | -0.55 | -5.68% | 680090 | 61794.89 | 4.58% |
|