|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通宝能源(600780)山西省上涨家数:10下跌家数:30平均涨幅:-0.82%平均换手:3.68%总成交额:138.98亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920932 | 科达自控 | 18.33 | -21.59 | +2.45 | +15.43% | 164196 | 29568.22 | 18.91% | | 600495 | 晋西车轴 | 4.29 | 242.45 | +0.20 | +4.89% | 345616 | 14762.32 | 2.86% | | 600234 | 科新发展 | 29.46 | -378.93 | +0.88 | +3.08% | 127544 | 36809.75 | 4.86% | | 000737 | 北方铜业 | 14.70 | 27.06 | +0.40 | +2.80% | 579435 | 83568.88 | 3.04% | | 000723 | 美锦能源 | 4.18 | -16.72 | +0.06 | +1.46% | 787104.9 | 32779.72 | 1.79% | | 000755 | 山西高速 | 5.22 | 16.29 | +0.03 | +0.58% | 77354 | 4014.61 | 0.53% | | 600771 | 广誉远 | 14.96 | 110.62 | +0.06 | +0.40% | 67196 | 9997.938 | 1.37% | | 002500 | 山西证券 | 5.23 | 20.19 | +0.02 | +0.38% | 290751 | 15243.14 | 0.81% | | 600281 | 华阳新材 | 5.22 | -25.59 | +0.01 | +0.19% | 70954 | 3661.5 | 1.38% | | 000403 | 派林生物 | 12.18 | 32.78 | +0.02 | +0.16% | 185153 | 22463.96 | 1.97% | | 000825 | 太钢不锈 | 4.00 | -196.02 | 0.00 | 0.00% | 264770 | 10497.4 | 0.46% | | 600780 | 通宝能源 | 7.16 | 12.59 | -0.02 | -0.28% | 329000 | 23414.22 | 2.87% | | 000767 | 晋控电力 | 4.98 | 77.26 | -0.02 | -0.40% | 3440724 | 171711.6 | 11.81% | | 600169 | ST太重 | 2.28 | 31.47 | -0.01 | -0.44% | 126514 | 2878.837 | 0.38% | | 600348 | 华阳股份 | 9.07 | 20.58 | -0.06 | -0.66% | 327620 | 29485.23 | 0.91% | | 603112 | 华翔股份 | 22.41 | 21.17 | -0.21 | -0.93% | 140413 | 31705.33 | 2.63% | | 600408 | 安泰集团 | 2.97 | -10.24 | -0.03 | -1.00% | 429001 | 12796.1 | 4.26% | | 000983 | 山西焦煤 | 6.56 | 28.05 | -0.07 | -1.06% | 856083.1 | 55925.41 | 1.51% | | 600539 | 狮头股份 | 16.16 | -169.70 | -0.18 | -1.10% | 319088 | 51659.03 | 13.87% | | 600546 | 山煤国际 | 13.33 | 19.72 | -0.15 | -1.11% | 222232 | 29723.62 | 1.12% | | 600157 | 永泰能源 | 1.75 | 174.03 | -0.02 | -1.13% | 5905288 | 103253.3 | 2.71% | | 002360 | ST同德 | 5.89 | -2.12 | -0.08 | -1.34% | 126282 | 7323.876 | 3.88% | | 600351 | 亚宝药业 | 6.30 | 13.65 | -0.09 | -1.41% | 101065 | 6360.297 | 1.46% | | 601699 | 潞安环能 | 14.68 | 37.31 | -0.22 | -1.48% | 322277 | 47076.34 | 1.08% | | 920982 | 锦波生物 | 154.55 | 28.50 | -2.32 | -1.48% | 5779 | 9016.236 | 1.05% | | 600809 | 山西汾酒 | 126.68 | 14.07 | -1.95 | -1.52% | 96043 | 123029.1 | 0.79% | | 000968 | 蓝焰控股 | 7.62 | 24.74 | -0.12 | -1.55% | 339283 | 25800.74 | 3.51% | | 600740 | 山西焦化 | 3.78 | 71.64 | -0.06 | -1.56% | 397956 | 15138.58 | 1.55% | | 601006 | 大秦铁路 | 5.26 | 18.55 | -0.09 | -1.68% | 1591964 | 84058.62 | 0.79% | | 600691 | 潞化科技 | 2.73 | -8.84 | -0.05 | -1.80% | 286981 | 7838.408 | 1.21% | | 003002 | 壶化股份 | 24.20 | 29.40 | -0.49 | -1.98% | 27779 | 6755.401 | 1.52% | | 600123 | 兰花科创 | 6.27 | -15.38 | -0.14 | -2.18% | 223079 | 14014.87 | 1.51% | | 601001 | 晋控煤业 | 16.91 | 17.07 | -0.40 | -2.31% | 159916 | 27062.52 | 0.96% | | 300158 | 振东制药 | 5.12 | -16.75 | -0.15 | -2.85% | 117892 | 6056.317 | 1.19% | | 300486 | 东杰智能 | 21.67 | 430.44 | -0.66 | -2.96% | 117826 | 25654.07 | 2.47% | | 300069 | 金利华电 | 51.26 | -3959.44 | -1.76 | -3.32% | 253302 | 126353.6 | 21.65% | | 600617 | 国新能源 | 3.45 | -24.18 | -0.13 | -3.63% | 518280 | 17968.28 | 2.92% | | 920970 | 大禹生物 | 6.28 | -15.80 | -0.24 | -3.68% | 16489 | 1033.515 | 2.35% | | 002640 | 跨境通 | 3.60 | -21.88 | -0.14 | -3.74% | 802020 | 28953.71 | 5.18% | | 300254 | 仟源医药 | 11.87 | 170.73 | -0.86 | -6.76% | 166879 | 20226.42 | 7.39% | | 002753 | 永东股份 | 6.86 | 277.21 | -0.56 | -7.55% | 201937 | 14168.64 | 8.32% |
|