|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通宝能源(600780)电力、热力生产和供应业上涨家数:30下跌家数:55平均涨幅:-0.16%平均换手:4.32%总成交额:716.26亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001376 | 百通能源 | 15.28 | 36.65 | +1.39 | +10.01% | 300639 | 44217.04 | 14.05% | | 600021 | 上海电力 | 20.39 | 22.96 | +1.85 | +9.98% | 1593929 | 316174.4 | 5.65% | | 600726 | 华电能源 | 7.61 | 185.32 | +0.69 | +9.97% | 2030759 | 151928.7 | 2.72% | | 600719 | 大连热电 | 9.83 | -66.72 | +0.63 | +6.85% | 853430 | 80957.58 | 21.09% | | 605580 | 恒盛能源 | 25.90 | 44.71 | +1.59 | +6.54% | 302571 | 76924.25 | 10.81% | | 600969 | 郴电国际 | 12.00 | 57.81 | +0.65 | +5.73% | 415889 | 49188.01 | 11.24% | | 600396 | 华电辽能 | 16.88 | 613.05 | +0.86 | +5.37% | 3081919 | 516969.6 | 20.93% | | 600023 | 浙能电力 | 6.08 | 11.02 | +0.17 | +2.88% | 1050929 | 63441.88 | 0.78% | | 600863 | 华能蒙电 | 6.10 | 21.09 | +0.17 | +2.87% | 4593723 | 279805.4 | 7.04% | | 600886 | 国投电力 | 13.87 | 14.94 | +0.38 | +2.82% | 559449 | 76970.38 | 0.75% | | 000531 | 穗恒运Ａ | 7.35 | 19.20 | +0.18 | +2.51% | 325420 | 23657.68 | 3.58% | | 000875 | 电投绿能 | 7.02 | 153.52 | +0.16 | +2.33% | 1532925 | 106961.5 | 4.59% | | 002039 | 黔源电力 | 20.88 | 14.00 | +0.44 | +2.15% | 142167 | 29353.45 | 3.33% | | 000600 | 建投能源 | 10.48 | 9.29 | +0.20 | +1.95% | 772980 | 80141.42 | 7.09% | | 600025 | 华能水电 | 9.50 | 20.73 | +0.18 | +1.93% | 372590 | 35226.62 | 0.20% | | 600900 | 长江电力 | 27.14 | 18.40 | +0.47 | +1.76% | 1626530 | 439774.5 | 0.66% | | 001286 | 陕西能源 | 11.90 | 13.97 | +0.20 | +1.71% | 254404 | 30087.96 | 1.88% | | 000993 | 闽东电力 | 13.72 | 307.21 | +0.22 | +1.63% | 299203 | 40469.16 | 6.80% | | 600578 | 京能电力 | 9.17 | 17.31 | +0.13 | +1.44% | 5033831 | 478687.6 | 7.52% | | 600642 | 申能股份 | 9.77 | 12.61 | +0.12 | +1.24% | 319080 | 30953.64 | 0.65% | | 003816 | 中国广核 | 4.61 | 24.55 | +0.05 | +1.10% | 1154910 | 53217.29 | 0.29% | | 600674 | 川投能源 | 15.13 | 15.60 | +0.16 | +1.07% | 343936 | 51763.39 | 0.71% | | 000027 | 深圳能源 | 7.62 | 18.12 | +0.06 | +0.79% | 680507.1 | 51513.79 | 1.43% | | 600011 | 华能国际 | 7.51 | 8.47 | +0.05 | +0.67% | 1296076 | 96918.5 | 1.18% | | 000543 | 皖能电力 | 9.04 | 9.53 | +0.06 | +0.67% | 786856 | 71006.17 | 3.47% | | 600505 | 西昌电力 | 12.69 | 338.42 | +0.07 | +0.55% | 83519 | 10457.19 | 2.29% | | 600864 | 哈投股份 | 5.63 | 37.96 | +0.03 | +0.54% | 309228 | 17375.7 | 1.49% | | 600116 | 三峡水利 | 6.72 | 27.19 | +0.03 | +0.45% | 264473 | 17678.85 | 1.38% | | 600027 | 华电国际 | 5.18 | 10.24 | +0.01 | +0.19% | 1002476 | 51793 | 1.09% | | 002608 | 江苏国信 | 8.25 | 9.22 | +0.01 | +0.12% | 344916 | 28314.92 | 0.91% | | 000883 | 湖北能源 | 5.11 | 17.57 | 0.00 | 0.00% | 518361 | 26305.2 | 0.80% | | 000958 | 电投产融 | 6.05 | 31.89 | 0.00 | 0.00% | 292899 | 17577.63 | 0.54% | | 601985 | 中国核电 | 8.75 | 21.86 | 0.00 | 0.00% | 785124 | 68612.09 | 0.42% | | 600163 | 中闽能源 | 6.53 | 26.63 | -0.01 | -0.15% | 515190 | 33226.33 | 2.71% | | 000690 | 宝新能源 | 5.50 | 11.57 | -0.01 | -0.18% | 962851.1 | 52660.93 | 4.43% | | 600905 | 三峡能源 | 4.11 | 50.91 | -0.01 | -0.24% | 1213018 | 49690.14 | 0.42% | | 600780 | 通宝能源 | 7.16 | 12.59 | -0.02 | -0.28% | 329000 | 23414.22 | 2.87% | | 600483 | 福能股份 | 11.05 | 10.76 | -0.04 | -0.36% | 382546 | 42235.77 | 1.38% | | 001210 | 金房能源 | 28.67 | 32.78 | -0.11 | -0.38% | 78654 | 22749.97 | 8.25% | | 000767 | 晋控电力 | 4.98 | 77.26 | -0.02 | -0.40% | 3440724 | 171711.6 | 11.81% | | 600795 | 国电电力 | 4.95 | 13.08 | -0.02 | -0.40% | 1981644 | 97952.79 | 1.11% | | 605011 | 杭州热电 | 21.98 | 46.25 | -0.09 | -0.41% | 49164 | 10679.2 | 1.23% | | 600979 | 广安爱众 | 4.72 | -16.39 | -0.02 | -0.42% | 407431 | 19015.89 | 3.28% | | 600452 | 涪陵电力 | 13.19 | 33.53 | -0.06 | -0.45% | 787020.9 | 104551.3 | 7.17% | | 601619 | 嘉泽新能 | 5.41 | 26.01 | -0.03 | -0.55% | 473205 | 25142.83 | 1.94% | | 600167 | 联美控股 | 6.80 | 25.62 | -0.04 | -0.58% | 110931 | 7517.912 | 0.49% | | 600930 | 华电新能 | 6.09 | 39.68 | -0.05 | -0.81% | 1015413 | 61837.84 | 3.14% | | 605028 | 世茂能源 | 24.00 | 27.05 | -0.20 | -0.83% | 10959 | 2615.969 | 0.68% | | 000155 | 川能动力 | 14.16 | 49.10 | -0.12 | -0.84% | 446350 | 62713.33 | 2.42% | | 600995 | 南网储能 | 14.19 | 25.65 | -0.13 | -0.91% | 190984 | 26810.53 | 0.60% | | 600236 | 桂冠电力 | 10.68 | 23.41 | -0.10 | -0.93% | 248870 | 26229.05 | 0.32% | | 002893 | 京能热力 | 11.93 | 48.40 | -0.13 | -1.08% | 318931 | 38310.86 | 15.81% | | 600157 | 永泰能源 | 1.75 | 174.03 | -0.02 | -1.13% | 5905288 | 103253.3 | 2.71% | | 000037 | 深南电A | 9.88 | 32.13 | -0.12 | -1.20% | 146015 | 14290.38 | 4.31% | | 600101 | 明星电力 | 9.70 | 28.84 | -0.12 | -1.22% | 174445 | 16813.38 | 3.18% | | 600509 | 天富能源 | 9.69 | 59.28 | -0.13 | -1.32% | 591586 | 57318.07 | 4.30% | | 000539 | 粤电力Ａ | 6.67 | 42.13 | -0.09 | -1.33% | 924634 | 62010.21 | 3.62% | | 600310 | 广西能源 | 5.53 | -220.06 | -0.08 | -1.43% | 2413620 | 137723.9 | 16.47% | | 600868 | 梅雁吉祥 | 3.28 | -65.35 | -0.05 | -1.50% | 434325 | 14183.85 | 2.29% | | 000966 | 长源电力 | 5.13 | 159.36 | -0.08 | -1.54% | 2090722 | 107776.7 | 6.41% | | 605162 | 新中港 | 10.66 | 37.57 | -0.17 | -1.57% | 129841 | 13772.81 | 3.07% | | 000862 | 银星能源 | 6.64 | 222.66 | -0.11 | -1.63% | 320712 | 21107.54 | 5.11% | | 300335 | 迪森股份 | 5.94 | 69.30 | -0.13 | -2.14% | 167472 | 9900.053 | 4.36% | | 001289 | 龙源电力 | 17.74 | 34.94 | -0.39 | -2.15% | 86351 | 15321.02 | 0.17% | | 001258 | 立新能源 | 9.99 | 92.52 | -0.22 | -2.15% | 508397 | 51187.16 | 5.45% | | 001896 | 豫能控股 | 16.55 | 67.28 | -0.37 | -2.19% | 1765865 | 291560 | 11.57% | | 000791 | 甘肃能源 | 8.81 | 13.88 | -0.20 | -2.22% | 590191 | 51660.27 | 3.05% | | 002479 | 富春环保 | 5.25 | 21.53 | -0.12 | -2.23% | 146838 | 7708.356 | 1.70% | | 600982 | XD宁波能 | 5.93 | 17.53 | -0.14 | -2.31% | 392889 | 23262.93 | 3.52% | | 000507 | 珠海港 | 5.07 | 20.17 | -0.12 | -2.31% | 170030 | 8603.932 | 1.88% | | 000591 | 太阳能 | 5.90 | 32.12 | -0.14 | -2.32% | 1293027 | 76051.66 | 3.31% | | 600644 | 乐山电力 | 11.06 | 281.12 | -0.27 | -2.38% | 148609 | 16443.37 | 2.57% | | 000692 | 惠天热电 | 4.70 | 76.35 | -0.13 | -2.69% | 123498 | 5814.041 | 2.32% | | 000899 | 赣能股份 | 12.83 | 12.32 | -0.36 | -2.73% | 262897 | 33578.83 | 2.69% | | 603693 | 江苏新能 | 17.87 | 35.15 | -0.51 | -2.77% | 391786 | 69874.33 | 4.39% | | 600744 | 华银电力 | 7.82 | 110.05 | -0.23 | -2.86% | 878328.9 | 68713.89 | 4.32% | | 603105 | 芯能科技 | 9.13 | 26.02 | -0.28 | -2.98% | 112272 | 10266.08 | 2.25% | | 000537 | 绿发电力 | 10.10 | 32.67 | -0.32 | -3.07% | 446273 | 44795.37 | 2.17% | | 601016 | 节能风电 | 4.63 | 60.86 | -0.15 | -3.14% | 3080050 | 143043 | 5.10% | | 000722 | 湖南发展 | 13.53 | 77.55 | -0.44 | -3.15% | 175278 | 23651.1 | 3.78% | | 601991 | 大唐发电 | 7.16 | 16.48 | -0.24 | -3.24% | 8150112 | 598648.6 | 6.57% | | 000601 | 韶能股份 | 7.31 | 78.15 | -0.25 | -3.31% | 878864 | 64526.89 | 8.37% | | 600149 | 廊坊发展 | 5.79 | 136.81 | -0.20 | -3.34% | 175969 | 10245.17 | 4.63% | | 002015 | 协鑫能科 | 21.53 | 79.72 | -0.86 | -3.84% | 1122509 | 242972.6 | 6.91% | | 002256 | 兆新股份 | 4.42 | 177.08 | -0.18 | -3.91% | 846628.9 | 37530.63 | 4.20% | | 601778 | 晶科科技 | 6.33 | 95.86 | -0.27 | -4.09% | 2377755 | 150557.7 | 6.66% | | 600821 | 金开新能 | 8.06 | -413.87 | -0.35 | -4.16% | 1297048 | 104977.7 | 6.59% | | 600032 | 浙江新能 | 9.29 | 49.60 | -0.64 | -6.45% | 643922 | 59989.86 | 2.68% |
|