|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通宝能源(600780)电力、热力生产和供应业上涨家数:5下跌家数:82平均涨幅:-1.82%平均换手:2.02%总成交额:226.30亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601778 | 晶科科技 | 3.88 | 30.10 | +0.17 | +4.58% | 4978083 | 191285 | 13.94% | | 600116 | 三峡水利 | 6.47 | 44.66 | +0.09 | +1.41% | 181321 | 11707.73 | 0.95% | | 600025 | 华能水电 | 9.42 | 20.38 | +0.07 | +0.75% | 316043 | 29555.41 | 0.18% | | 600642 | 申能股份 | 8.03 | 9.88 | +0.02 | +0.25% | 229025 | 18391.34 | 0.47% | | 600863 | 内蒙华电 | 4.64 | 14.68 | +0.01 | +0.22% | 509286 | 23695.41 | 0.78% | | 000537 | 中绿电 | 8.33 | 19.16 | 0.00 | 0.00% | 102055 | 8457.72 | 0.49% | | 605011 | 杭州热电 | 19.90 | 42.34 | -0.01 | -0.05% | 24898 | 4907.24 | 0.62% | | 000883 | 湖北能源 | 4.58 | 19.19 | -0.01 | -0.22% | 183315 | 8361.511 | 0.28% | | 600905 | 三峡能源 | 4.12 | 22.09 | -0.01 | -0.24% | 1034428 | 42481.03 | 0.36% | | 600900 | 长江电力 | 27.97 | 20.95 | -0.07 | -0.25% | 679076.9 | 189617 | 0.28% | | 600864 | 哈投股份 | 6.77 | 22.69 | -0.02 | -0.29% | 165786 | 11219.24 | 0.80% | | 600674 | 川投能源 | 14.34 | 16.23 | -0.09 | -0.62% | 137400 | 19688.04 | 0.28% | | 600886 | 国投电力 | 13.60 | 16.54 | -0.09 | -0.66% | 152873 | 20763.55 | 0.21% | | 601016 | 节能风电 | 3.00 | 21.46 | -0.02 | -0.66% | 450642 | 13466.24 | 0.76% | | 000591 | 太阳能 | 4.44 | 16.43 | -0.03 | -0.67% | 348304 | 15437.43 | 0.89% | | 600795 | 国电电力 | 5.84 | 14.04 | -0.04 | -0.68% | 1068993 | 62482.71 | 0.60% | | 002015 | 协鑫能科 | 9.93 | 24.98 | -0.07 | -0.70% | 169584 | 16835.92 | 1.04% | | 600236 | 桂冠电力 | 6.83 | 21.21 | -0.05 | -0.73% | 60033 | 4105.12 | 0.08% | | 600310 | 广西能源 | 3.78 | -17.97 | -0.03 | -0.79% | 143941 | 5456.86 | 0.98% | | 001376 | 百通能源 | 14.32 | 37.83 | -0.12 | -0.83% | 297477 | 43748.76 | 13.92% | | 000966 | 长源电力 | 4.29 | 100.73 | -0.04 | -0.92% | 134271 | 5763.63 | 0.41% | | 600452 | 涪陵电力 | 9.47 | 26.64 | -0.09 | -0.94% | 155980 | 14712.17 | 1.42% | | 000155 | 川能动力 | 11.32 | 47.01 | -0.11 | -0.96% | 275039 | 30996.86 | 1.49% | | 001289 | 龙源电力 | 15.08 | 24.35 | -0.15 | -0.98% | 53510 | 8053.84 | 0.11% | | 000862 | 银星能源 | 6.01 | 41.22 | -0.06 | -0.99% | 316046 | 19021.61 | 5.03% | | 601985 | 中国核电 | 8.63 | 22.62 | -0.09 | -1.03% | 733115.1 | 63303.83 | 0.39% | | 003816 | 中国广核 | 3.83 | 20.56 | -0.04 | -1.03% | 1198270 | 45913.53 | 0.30% | | 600821 | 金开新能 | 5.23 | 16.91 | -0.06 | -1.13% | 122412 | 6417.26 | 0.61% | | 000507 | 珠海港 | 5.17 | 15.76 | -0.06 | -1.15% | 64042 | 3314.63 | 0.71% | | 600023 | 浙能电力 | 5.11 | 9.40 | -0.06 | -1.16% | 401818 | 20579.07 | 0.30% | | 002039 | 黔源电力 | 18.46 | 17.71 | -0.22 | -1.18% | 31110 | 5754.06 | 0.73% | | 001286 | 陕西能源 | 9.97 | 12.77 | -0.12 | -1.19% | 121538 | 12148.75 | 1.16% | | 600780 | 通宝能源 | 5.68 | 10.59 | -0.07 | -1.22% | 118772 | 6738.05 | 1.04% | | 600101 | 明星电力 | 9.12 | 30.54 | -0.12 | -1.30% | 111629 | 10178.15 | 2.04% | | 600032 | 浙江新能 | 7.31 | 32.80 | -0.10 | -1.35% | 74573 | 5460.16 | 0.31% | | 002256 | 兆新股份 | 3.77 | -152.58 | -0.06 | -1.57% | 2136790 | 82458.69 | 10.95% | | 603693 | 江苏新能 | 11.89 | 27.66 | -0.20 | -1.65% | 31034 | 3703.99 | 0.35% | | 600483 | 福能股份 | 10.08 | 9.31 | -0.17 | -1.66% | 168518 | 16963.38 | 0.61% | | 000531 | 穗恒运A | 6.41 | 15.81 | -0.11 | -1.69% | 84361 | 5427 | 0.93% | | 600027 | 华电国际 | 5.21 | 9.19 | -0.09 | -1.70% | 769190 | 40151.72 | 0.90% | | 000539 | 粤电力A | 4.54 | 293.90 | -0.08 | -1.73% | 212910 | 9683.72 | 0.83% | | 600011 | 华能国际 | 7.75 | 8.35 | -0.14 | -1.77% | 520810 | 40391.58 | 0.47% | | 000027 | 深圳能源 | 6.53 | 16.85 | -0.12 | -1.80% | 173174 | 11336.23 | 0.36% | | 001896 | 豫能控股 | 5.38 | 32.11 | -0.10 | -1.82% | 335796 | 18231.59 | 2.20% | | 000690 | 宝新能源 | 4.29 | 9.99 | -0.08 | -1.83% | 391462 | 16829.38 | 1.80% | | 002479 | 富春环保 | 4.76 | 18.26 | -0.09 | -1.86% | 80805 | 3862.45 | 0.94% | | 600995 | 南网储能 | 12.51 | 26.40 | -0.24 | -1.88% | 125766 | 15671.94 | 0.39% | | 002608 | 江苏国信 | 7.71 | 8.22 | -0.15 | -1.91% | 152904 | 11809.55 | 0.40% | | 001258 | 立新能源 | 7.13 | 124.75 | -0.14 | -1.93% | 125357 | 8967.729 | 1.34% | | 000543 | 皖能电力 | 8.08 | 7.67 | -0.16 | -1.94% | 360657 | 29320.07 | 1.59% | | 600505 | 西昌电力 | 12.96 | 300.88 | -0.26 | -1.97% | 61384 | 8007.49 | 1.68% | | 600396 | 华电辽能 | 2.93 | 67.60 | -0.06 | -2.01% | 135252 | 3976.78 | 0.92% | | 000899 | 赣能股份 | 9.75 | 10.06 | -0.20 | -2.01% | 77206 | 7551.63 | 0.79% | | 600982 | 宁波能源 | 4.37 | 14.83 | -0.09 | -2.02% | 174085 | 7643.14 | 1.56% | | 000767 | 晋控电力 | 2.82 | 13.28 | -0.06 | -2.08% | 342659 | 9711.76 | 1.18% | | 000875 | 吉电股份 | 5.53 | 42.83 | -0.12 | -2.12% | 324759 | 18043.75 | 0.97% | | 600149 | 廊坊发展 | 4.99 | 117.86 | -0.11 | -2.16% | 69716 | 3504.52 | 1.83% | | 601619 | 嘉泽新能 | 4.50 | 19.44 | -0.10 | -2.17% | 906428.9 | 40925.1 | 3.72% | | 600979 | 广安爱众 | 4.43 | 38.06 | -0.10 | -2.21% | 161602 | 7173.63 | 1.31% | | 300335 | 迪森股份 | 5.58 | 52.70 | -0.13 | -2.28% | 95709 | 5370.77 | 2.49% | | 605162 | 新中港 | 8.44 | 22.72 | -0.20 | -2.31% | 35896 | 3053.44 | 0.90% | | 000791 | 甘肃能源 | 6.52 | 11.49 | -0.16 | -2.40% | 145907 | 9570.689 | 0.75% | | 600719 | 大连热电 | 5.59 | -15.91 | -0.14 | -2.44% | 77358 | 4322.05 | 1.91% | | 000037 | 深南电A | 8.32 | 105.37 | -0.21 | -2.46% | 61427 | 5141.12 | 1.81% | | 600157 | 永泰能源 | 1.57 | 116.31 | -0.04 | -2.48% | 6503226 | 102812.6 | 2.98% | | 605580 | 恒盛能源 | 34.20 | 78.72 | -0.88 | -2.51% | 47322 | 16229.22 | 1.69% | | 601991 | 大唐发电 | 3.48 | 9.49 | -0.09 | -2.52% | 1068479 | 37292.34 | 0.86% | | 600578 | 京能电力 | 4.58 | 8.79 | -0.12 | -2.55% | 293234 | 13484.51 | 0.44% | | 600930 | 华电新能 | 6.45 | 30.42 | -0.17 | -2.57% | 1184942 | 77096.27 | 4.73% | | 600167 | 联美控股 | 7.07 | 23.05 | -0.19 | -2.62% | 192897 | 13711.25 | 0.85% | | 600969 | 郴电国际 | 9.63 | -226.09 | -0.27 | -2.73% | 125245 | 12079.04 | 3.38% | | 600726 | 华电能源 | 2.41 | -950.85 | -0.07 | -2.82% | 318479 | 7703.14 | 1.16% | | 000958 | 电投产融 | 6.42 | 38.51 | -0.19 | -2.87% | 351519 | 22704.2 | 0.65% | | 600509 | 天富能源 | 8.33 | 88.90 | -0.26 | -3.03% | 407844 | 33972.6 | 2.97% | | 603105 | 芯能科技 | 9.39 | 24.24 | -0.30 | -3.10% | 115524 | 10913.81 | 2.31% | | 600644 | 乐山电力 | 10.11 | 217.88 | -0.33 | -3.16% | 175654 | 17881.92 | 3.04% | | 001210 | 金房能源 | 16.00 | 33.21 | -0.54 | -3.26% | 14829 | 2393.74 | 1.56% | | 000722 | 湖南发展 | 11.63 | 76.66 | -0.40 | -3.33% | 84288 | 9892.18 | 1.82% | | 600744 | 华银电力 | 5.96 | 57.60 | -0.21 | -3.40% | 363164 | 21778.52 | 1.79% | | 600021 | 上海电力 | 19.16 | 20.50 | -0.72 | -3.62% | 748544 | 143948.7 | 2.65% | | 600868 | 梅雁吉祥 | 3.72 | -56.36 | -0.14 | -3.63% | 1966018 | 74374.04 | 10.36% | | 000600 | 建投能源 | 8.15 | 8.98 | -0.31 | -3.66% | 391811 | 32050.63 | 3.59% | | 000601 | 韶能股份 | 4.80 | 97.47 | -0.20 | -4.00% | 229317 | 11139.93 | 2.18% | | 002893 | 京能热力 | 11.39 | 36.65 | -0.48 | -4.04% | 140551 | 16187.79 | 6.97% | | 605028 | 世茂能源 | 26.00 | 25.30 | -1.10 | -4.06% | 35382 | 9234.5 | 2.21% | | 000692 | 惠天热电 | 3.47 | -9.62 | -0.15 | -4.14% | 276807 | 9739.91 | 5.20% | | 000993 | 闽东电力 | 12.97 | 28.78 | -1.02 | -7.29% | 405333 | 53526.11 | 9.22% | | 600163 | 中闽能源 | 6.02 | 20.10 | -0.56 | -8.51% | 1044906 | 64064.68 | 5.49% |
|