|
通宝能源(600780)电力、热力生产和供应业上涨家数:74下跌家数:10平均涨幅:+1.38%平均换手:1.87%总成交额:132.73亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000600 | 建投能源 | 6.66 | 272.02 | +0.32 | +5.05% | 343684 | 22597.36 | 3.15% | 000539 | 粤电力A | 5.17 | 61.35 | +0.20 | +4.02% | 581973 | 29639.59 | 2.28% | 000690 | 宝新能源 | 5.04 | 17.19 | +0.19 | +3.92% | 812762 | 40330.3 | 3.74% | 000543 | 皖能电力 | 8.32 | 15.33 | +0.30 | +3.74% | 301758 | 24658.78 | 1.33% | 600863 | 内蒙华电 | 4.60 | 12.59 | +0.16 | +3.60% | 872052.9 | 39421.07 | 1.34% | 000883 | 湖北能源 | 5.23 | 32.67 | +0.16 | +3.16% | 323771 | 16759 | 0.50% | 000993 | 闽东电力 | 10.14 | 15.94 | +0.31 | +3.15% | 323800 | 33237.57 | 7.36% | 300335 | 迪森股份 | 4.65 | 17.57 | +0.14 | +3.10% | 151690 | 6961.025 | 3.92% | 600483 | 福能股份 | 10.53 | 10.21 | +0.29 | +2.83% | 165017 | 17155.59 | 0.65% | 000875 | 吉电股份 | 4.37 | 13.03 | +0.12 | +2.82% | 239152 | 10288.86 | 0.98% | 601991 | 大唐发电 | 2.93 | 39.72 | +0.08 | +2.81% | 1229622 | 35684.46 | 0.99% | 601985 | 中国核电 | 9.19 | 16.84 | +0.24 | +2.68% | 1111041 | 101366.7 | 0.59% | 600101 | 明星电力 | 7.41 | 17.41 | +0.19 | +2.63% | 119298 | 8853.272 | 2.83% | 600011 | 华能国际 | 9.38 | 17.43 | +0.23 | +2.51% | 388215 | 36067.2 | 0.35% | 600023 | 浙能电力 | 6.67 | 24.25 | +0.16 | +2.46% | 485354 | 32048.24 | 0.36% | 600578 | 京能电力 | 3.36 | 26.32 | +0.08 | +2.44% | 377550 | 12604.51 | 0.56% | 600021 | 上海电力 | 8.68 | 15.73 | +0.20 | +2.36% | 247343 | 21245.6 | 0.95% | 000899 | 赣能股份 | 7.86 | 29.63 | +0.18 | +2.34% | 140310 | 10969.23 | 1.44% | 600642 | 申能股份 | 7.91 | 15.87 | +0.18 | +2.33% | 328225 | 25809.06 | 0.67% | 000027 | 深圳能源 | 7.09 | 9.78 | +0.16 | +2.31% | 272672 | 19182.34 | 0.57% | 000966 | 长源电力 | 4.50 | 24.49 | +0.10 | +2.27% | 148496 | 6638.036 | 1.14% | 000531 | 穗恒运A | 5.92 | 29.84 | +0.13 | +2.25% | 57619 | 3379.194 | 0.70% | 000601 | 韶能股份 | 3.66 | -29.19 | +0.08 | +2.23% | 48542 | 1769.452 | 0.45% | 000958 | 电投产融 | 3.72 | 29.17 | +0.08 | +2.20% | 105013 | 3857.617 | 0.20% | 000722 | 湖南发展 | 9.39 | 174.39 | +0.20 | +2.18% | 54047 | 5064.126 | 1.16% | 001210 | 金房能源 | 15.63 | 18.70 | +0.33 | +2.16% | 9885 | 1533.796 | 2.04% | 000537 | 中绿电 | 9.50 | 21.63 | +0.20 | +2.15% | 47741 | 4502.961 | 0.26% | 600163 | 中闽能源 | 4.32 | 12.40 | +0.09 | +2.13% | 76890 | 3290.538 | 0.67% | 002479 | 富春环保 | 4.33 | 14.60 | +0.09 | +2.12% | 69941 | 3009.683 | 0.81% | 600982 | 宁波能源 | 3.86 | 9.93 | +0.08 | +2.12% | 108646 | 4161.113 | 0.98% | 600969 | 郴电国际 | 5.45 | -34.57 | +0.11 | +2.06% | 48250 | 2630.391 | 1.30% | 600025 | 华能水电 | 9.58 | 24.17 | +0.19 | +2.02% | 230079 | 21902.89 | 0.13% | 605580 | 恒盛能源 | 10.13 | 19.99 | +0.20 | +2.01% | 40798 | 4110.111 | 5.70% | 001286 | 陕西能源 | 9.81 | 13.88 | +0.19 | +1.98% | 224417 | 21820.14 | 2.99% | 600167 | 联美控股 | 5.69 | 13.48 | +0.11 | +1.97% | 49155 | 2782.684 | 0.21% | 000791 | 甘肃能源 | 5.81 | 18.80 | +0.11 | +1.93% | 194709 | 11188.45 | 1.22% | 600505 | 西昌电力 | 8.20 | -119.58 | +0.15 | +1.86% | 108749 | 8882.051 | 2.98% | 000767 | 晋控电力 | 2.76 | -9.98 | +0.05 | +1.85% | 116895 | 3200.369 | 0.40% | 002608 | 江苏国信 | 7.89 | 20.97 | +0.14 | +1.81% | 165130 | 12901.65 | 0.44% | 600744 | 华银电力 | 3.00 | 20.24 | +0.05 | +1.69% | 142233 | 4242.881 | 0.70% | 603693 | 江苏新能 | 10.29 | 19.33 | +0.16 | +1.58% | 16190 | 1655.872 | 0.20% | 600644 | 乐山电力 | 5.99 | 103.86 | +0.09 | +1.53% | 51257 | 3051.831 | 0.95% | 003816 | 中国广核 | 4.04 | 19.02 | +0.06 | +1.51% | 1237101 | 49783.14 | 0.31% | 001376 | 百通能源 | 16.46 | 57.77 | +0.24 | +1.48% | 19620 | 3207.56 | 4.26% | 000507 | 珠海港 | 5.02 | 14.43 | +0.07 | +1.41% | 75032 | 3735.03 | 0.83% | 600116 | 三峡水利 | 7.18 | 37.56 | +0.10 | +1.41% | 55939 | 3994.544 | 0.29% | 002039 | 黔源电力 | 16.00 | 50.31 | +0.22 | +1.39% | 32772 | 5230.053 | 0.77% | 001289 | 龙源电力 | 18.73 | 25.12 | +0.25 | +1.35% | 55436 | 10354.9 | 4.16% | 600027 | 华电国际 | 6.87 | 15.54 | +0.09 | +1.33% | 452585 | 30766.12 | 0.53% | 000040 | 东旭蓝天 | 3.12 | -48.91 | +0.04 | +1.30% | 90925 | 2811.514 | 0.86% | 600979 | 广安爱众 | 3.30 | 23.34 | +0.04 | +1.23% | 254912 | 8391.896 | 2.07% | 601619 | 嘉泽新能 | 3.31 | 10.63 | +0.04 | +1.22% | 142901 | 4692.4 | 0.59% | 001258 | 立新能源 | 6.71 | 46.32 | +0.08 | +1.21% | 37236 | 2486.49 | 0.79% | 600995 | 南网储能 | 9.49 | 26.08 | +0.11 | +1.17% | 52690 | 4975.764 | 0.48% | 000155 | 川能动力 | 10.55 | 18.56 | +0.12 | +1.15% | 76175 | 8008.017 | 0.59% | 600886 | 国投电力 | 15.05 | 18.68 | +0.17 | +1.14% | 145521 | 21806.31 | 0.21% | 600236 | 桂冠电力 | 5.87 | 40.99 | +0.06 | +1.03% | 92453 | 5413.277 | 0.12% | 601016 | 节能风电 | 2.94 | 12.60 | +0.03 | +1.03% | 277841 | 8128.401 | 0.47% | 600726 | 华电能源 | 2.03 | -46.09 | +0.02 | +1.00% | 63069 | 1273.572 | 0.33% | 600032 | 浙江新能 | 7.23 | 37.03 | +0.07 | +0.98% | 49358 | 3550.994 | 0.93% | 600310 | 广西能源 | 3.28 | 2903.42 | +0.03 | +0.92% | 215767 | 7078.383 | 1.47% | 605028 | 世茂能源 | 15.74 | 13.38 | +0.14 | +0.90% | 14058 | 2208.951 | 3.51% | 600780 | 通宝能源 | 7.45 | 12.54 | +0.06 | +0.81% | 142466 | 10440.94 | 1.24% | 600795 | 国电电力 | 5.05 | 26.43 | +0.04 | +0.80% | 940788 | 47272.88 | 0.53% | 000591 | 太阳能 | 5.25 | 12.28 | +0.04 | +0.77% | 206083 | 10779.34 | 0.57% | 600509 | 天富能源 | 5.75 | 9.31 | +0.04 | +0.70% | 112795 | 6453.907 | 0.82% | 600719 | 大连热电 | 7.24 | 27.75 | +0.05 | +0.70% | 37950 | 2743.025 | 0.94% | 605011 | 杭州热电 | 22.64 | 43.42 | +0.14 | +0.62% | 29739 | 6750.244 | 2.46% | 600452 | 涪陵电力 | 13.43 | 33.63 | +0.08 | +0.60% | 134990 | 17928.18 | 1.23% | 600864 | 哈投股份 | 5.23 | -36.85 | +0.03 | +0.58% | 244626 | 12693.08 | 1.18% | 002256 | 兆新股份 | 2.22 | -31.45 | +0.01 | +0.45% | 205815 | 4546.582 | 1.43% | 600900 | 长江电力 | 24.93 | 22.27 | +0.08 | +0.32% | 593291 | 147776.4 | 0.25% | 600674 | 川投能源 | 16.65 | 18.43 | +0.05 | +0.30% | 83850 | 13939.41 | 0.17% | 600905 | 三峡能源 | 4.69 | 18.27 | +0.01 | +0.21% | 594542 | 27898.52 | 0.44% | 000692 | *ST惠天 | 2.64 | -1.04 | 0.00 | 0.00% | 91984 | 2412.22 | 1.73% | 002015 | 协鑫能科 | 10.51 | 18.03 | -0.02 | -0.19% | 161297 | 16884.97 | 0.99% | 601778 | 晶科科技 | 3.17 | 29.53 | -0.01 | -0.31% | 353550 | 11169.48 | 0.99% | 600821 | 金开新能 | 5.78 | 13.98 | -0.03 | -0.52% | 131191 | 7539.321 | 0.66% | 600396 | *ST金山 | 2.60 | 2.64 | -0.02 | -0.76% | 123975 | 3182.799 | 0.84% | 600149 | 廊坊发展 | 4.19 | -174.16 | -0.04 | -0.95% | 85340 | 3564.64 | 2.24% | 001896 | 豫能控股 | 4.83 | -5.55 | -0.08 | -1.63% | 691408 | 33967.36 | 5.23% | 000862 | 银星能源 | 5.59 | 31.99 | -0.10 | -1.76% | 97889 | 5501.152 | 1.56% | 002893 | 京能热力 | 10.39 | 63.09 | -0.24 | -2.26% | 145289 | 15090.1 | 7.20% | 000037 | 深南电A | 8.87 | -115.37 | -0.23 | -2.53% | 223527 | 20027.8 | 6.60% | 605162 | 新中港 | 7.98 | 21.50 | -0.58 | -6.78% | 365026 | 30367.6 | 35.98% |
|