|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁抗医药(600789)山东省上涨家数:182下跌家数:120平均涨幅:+0.51%平均换手:2.15%总成交额:931.75亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601678 | 滨化股份 | 5.81 | 43.34 | +0.53 | +10.04% | 796396.9 | 46270.66 | 3.90% | | 600784 | 鲁银投资 | 7.80 | 36.14 | +0.71 | +10.01% | 287487 | 21996.31 | 4.25% | | 603278 | 大业股份 | 16.96 | -134.93 | +1.54 | +9.99% | 744944 | 121048.7 | 21.80% | | 603779 | 威龙股份 | 9.92 | -41.56 | +0.90 | +9.98% | 44709 | 4435.15 | 1.35% | | 002374 | 中锐股份 | 3.55 | -11.89 | +0.32 | +9.91% | 414838 | 14511.41 | 3.82% | | 920510 | 丰光精密 | 17.84 | -232.07 | +1.43 | +8.71% | 46477 | 8015.816 | 4.95% | | 301022 | 海泰科 | 31.92 | 94.94 | +2.49 | +8.46% | 42674 | 13307.68 | 6.37% | | 603638 | 艾迪精密 | 26.68 | 50.05 | +1.86 | +7.49% | 112157 | 29081.98 | 1.35% | | 301069 | 凯盛新材 | 24.04 | 78.37 | +1.67 | +7.47% | 202119 | 47856.15 | 4.74% | | 300801 | 泰和科技 | 30.81 | 50.81 | +1.93 | +6.68% | 83911 | 25352.04 | 6.12% | | 603739 | 蔚蓝生物 | 15.32 | 49.63 | +0.81 | +5.58% | 57448 | 8600.719 | 2.27% | | 300918 | 南山智尚 | 15.51 | 64.57 | +0.82 | +5.58% | 85023 | 12890.96 | 1.68% | | 300848 | 美瑞新材 | 17.22 | 80.97 | +0.88 | +5.39% | 78325 | 13288 | 3.09% | | 001331 | 胜通能源 | 55.93 | -809.34 | +2.82 | +5.31% | 59864 | 33054.22 | 3.04% | | 600188 | 兖矿能源 | 21.37 | 22.45 | +1.05 | +5.17% | 432617 | 90424.59 | 0.73% | | 301199 | 迈赫股份 | 23.91 | 51.70 | +1.17 | +5.15% | 33725 | 7890.875 | 4.65% | | 002581 | *ST未名 | 5.44 | -26.85 | +0.26 | +5.02% | 95274 | 5164.024 | 2.38% | | 000668 | *ST荣控 | 19.17 | 100.30 | +0.91 | +4.98% | 17517 | 3270.39 | 1.19% | | 300237 | ST美晨 | 2.45 | -9.72 | +0.11 | +4.70% | 357637 | 8651.575 | 2.48% | | 300821 | 东岳硅材 | 16.14 | 140.44 | +0.72 | +4.67% | 702279.1 | 111107 | 5.85% | | 002643 | 万润股份 | 18.09 | 57.09 | +0.75 | +4.33% | 279206 | 49936.31 | 3.07% | | 300654 | 世纪天鸿 | 11.85 | 172.21 | +0.49 | +4.31% | 122002 | 14366.85 | 3.46% | | 300233 | 金城医药 | 16.05 | 92.06 | +0.65 | +4.22% | 73484 | 11684.34 | 1.99% | | 603285 | 键邦股份 | 51.88 | 63.37 | +2.08 | +4.18% | 33314 | 17139.61 | 5.35% | | 003033 | 征和工业 | 54.68 | 28.99 | +2.08 | +3.95% | 9069 | 4850.436 | 1.12% | | 002768 | 国恩股份 | 63.63 | 19.42 | +2.40 | +3.92% | 41815 | 26196.48 | 2.37% | | 300479 | 神思电子 | 16.85 | 304.28 | +0.63 | +3.88% | 38447 | 6370.554 | 1.95% | | 002248 | 华东数控 | 13.69 | 124.12 | +0.49 | +3.71% | 107696 | 14466.54 | 3.50% | | 300224 | 正海磁材 | 13.75 | 44.91 | +0.48 | +3.62% | 162605 | 21881.29 | 1.75% | | 603190 | 亚通精工 | 28.99 | 28.82 | +0.99 | +3.54% | 25678 | 7304.658 | 6.25% | | 000921 | 海信家电 | 24.37 | 10.91 | +0.81 | +3.44% | 93424 | 22779.15 | 1.02% | | 000338 | 潍柴动力 | 35.37 | 27.26 | +1.17 | +3.42% | 643791 | 224716 | 1.29% | | 300786 | 国林科技 | 18.71 | -405.66 | +0.61 | +3.37% | 103633 | 19028.1 | 7.06% | | 920839 | 万通液压 | 32.77 | 32.93 | +1.03 | +3.25% | 7608 | 2460.805 | 1.17% | | 603026 | 石大胜华 | 100.49 | 71.72 | +3.09 | +3.17% | 127507 | 128146.3 | 5.48% | | 002655 | 共达电声 | 38.10 | 235.93 | +1.16 | +3.14% | 304526 | 113991.2 | 8.39% | | 600727 | 鲁北化工 | 8.67 | 77.91 | +0.26 | +3.09% | 297582 | 25793.93 | 5.63% | | 301149 | 隆华新材 | 14.70 | 47.86 | +0.44 | +3.09% | 139163 | 20179.08 | 5.33% | | 300143 | 盈康生命 | 11.87 | 138.34 | +0.35 | +3.04% | 117917 | 13821.24 | 1.84% | | 920020 | 泰凯英 | 16.12 | 19.99 | +0.47 | +3.00% | 5633 | 890.7222 | 1.01% | | 002026 | 山东威达 | 13.21 | 22.64 | +0.38 | +2.96% | 50601 | 6592.535 | 1.15% | | 603798 | 康普顿 | 19.21 | 114.06 | +0.55 | +2.95% | 68680 | 13289.04 | 2.68% | | 688557 | 兰剑智能 | 36.20 | 33.48 | +0.99 | +2.81% | 10803.44 | 3856.467 | 1.05% | | 300690 | 双一科技 | 28.89 | 31.70 | +0.77 | +2.74% | 36879 | 10465.7 | 3.33% | | 600426 | 华鲁恒升 | 34.85 | 19.79 | +0.88 | +2.59% | 148440 | 50872.74 | 0.70% | | 000830 | 鲁西化工 | 15.28 | 31.23 | +0.38 | +2.55% | 197491 | 29866.12 | 1.04% | | 600336 | 澳柯玛 | 8.19 | -30.06 | +0.20 | +2.50% | 83540 | 6804.145 | 1.05% | | 603217 | 元利科技 | 31.24 | 31.37 | +0.75 | +2.46% | 49910 | 15454.66 | 2.40% | | 300175 | ST朗源 | 6.77 | -190.77 | +0.16 | +2.42% | 48722 | 3263.166 | 1.03% | | 920159 | 农大科技 | 40.71 | 20.40 | +0.96 | +2.42% | 8550 | 3451.693 | 5.94% | | 300830 | 金现代 | 11.06 | -63.24 | +0.26 | +2.41% | 100432 | 11012.13 | 2.98% | | 300343 | ST联创 | 7.27 | 184.11 | +0.17 | +2.39% | 178256 | 12903.66 | 1.67% | | 600960 | 渤海汽车 | 4.88 | 28.98 | +0.11 | +2.31% | 84861 | 4075.442 | 0.89% | | 600060 | 海信视像 | 25.63 | 13.43 | +0.56 | +2.23% | 103283 | 26605.49 | 0.79% | | 603270 | 金帝股份 | 28.96 | 42.20 | +0.63 | +2.22% | 29530 | 8452.727 | 4.18% | | 920190 | 雷神科技 | 24.18 | 86.17 | +0.52 | +2.20% | 11198 | 2697.589 | 1.13% | | 002526 | 山东矿机 | 3.30 | 73.93 | +0.07 | +2.17% | 187660 | 6124.74 | 1.06% | | 688139 | 海尔生物 | 34.10 | 49.07 | +0.70 | +2.10% | 36557.48 | 12358.14 | 1.16% | | 002355 | 兴民智通 | 6.66 | -7.10 | +0.13 | +1.99% | 165884 | 11004.32 | 2.68% | | 301292 | 海科新源 | 82.40 | 574.60 | +1.59 | +1.97% | 63691 | 52360.17 | 7.48% | | 000680 | 山推股份 | 12.02 | 14.21 | +0.23 | +1.95% | 120894 | 14357.24 | 0.92% | | 002921 | 联诚精密 | 31.51 | -614.14 | +0.60 | +1.94% | 57476 | 18176.05 | 4.47% | | 600690 | 海尔智家 | 21.69 | 10.87 | +0.41 | +1.93% | 526831 | 113923.8 | 0.84% | | 002458 | 益生股份 | 9.23 | 36.23 | +0.17 | +1.88% | 187894 | 17130.66 | 2.51% | | 920188 | 悦龙科技 | 29.96 | 24.92 | +0.55 | +1.87% | 19124 | 5545.436 | 9.66% | | 301262 | 海看股份 | 23.51 | 25.28 | +0.43 | +1.86% | 25139 | 5897.79 | 2.06% | | 920378 | 泰德股份 | 8.83 | 60.43 | +0.16 | +1.85% | 7499 | 650.9726 | 0.67% | | 301299 | 卓创资讯 | 59.49 | 54.94 | +1.07 | +1.83% | 9452 | 5592.302 | 2.11% | | 000822 | 山东海化 | 5.58 | -3.56 | +0.10 | +1.82% | 148532 | 8236.327 | 1.66% | | 002241 | 歌尔股份 | 25.79 | 23.03 | +0.46 | +1.82% | 870436.9 | 223298.2 | 2.77% | | 002470 | 金正大 | 2.82 | 248.88 | +0.05 | +1.81% | 1075840 | 30133.54 | 3.27% | | 600309 | 万华化学 | 83.44 | 19.84 | +1.45 | +1.77% | 173768 | 143306 | 0.56% | | 000599 | 青岛双星 | 5.77 | -36.96 | +0.10 | +1.76% | 67458 | 3863.275 | 0.83% | | 300321 | 同大股份 | 43.01 | 433.95 | +0.74 | +1.75% | 13456 | 5704.958 | 1.52% | | 002083 | 孚日股份 | 10.61 | 20.87 | +0.18 | +1.73% | 143132 | 15146.96 | 1.51% | | 301609 | 山大电力 | 50.15 | 60.58 | +0.85 | +1.72% | 26054 | 12884 | 7.11% | | 300993 | 玉马科技 | 12.41 | 26.11 | +0.21 | +1.72% | 18022 | 2223.36 | 0.75% | | 600027 | 华电国际 | 5.36 | 10.60 | +0.09 | +1.71% | 1159179 | 60961.65 | 1.26% | | 920242 | 建邦科技 | 25.68 | 20.23 | +0.43 | +1.70% | 2236 | 568.9363 | 0.59% | | 002242 | 九阳股份 | 10.81 | 83.31 | +0.18 | +1.69% | 115221 | 12360.85 | 1.51% | | 300948 | 冠中生态 | 22.32 | -75.86 | +0.37 | +1.69% | 24056 | 5346.299 | 1.59% | | 300677 | 英科医疗 | 51.00 | 49.99 | +0.80 | +1.59% | 65978 | 33403.07 | 1.42% | | 002363 | 隆基机械 | 8.38 | 53.16 | +0.13 | +1.58% | 33744 | 2800.543 | 0.81% | | 002595 | 豪迈科技 | 59.93 | 29.10 | +0.92 | +1.56% | 30580 | 18070.06 | 0.27% | | 920689 | 克莱特 | 29.45 | 38.17 | +0.42 | +1.45% | 9470 | 2778.194 | 2.50% | | 002537 | 海联金汇 | 7.28 | 28.32 | +0.10 | +1.39% | 164989 | 11894.83 | 1.41% | | 601058 | 赛轮轮胎 | 13.11 | 12.18 | +0.18 | +1.39% | 238797 | 30964.36 | 0.73% | | 000407 | 胜利股份 | 4.51 | 24.15 | +0.06 | +1.35% | 97775 | 4359.33 | 1.12% | | 600579 | 中化装备 | 7.52 | -28.74 | +0.10 | +1.35% | 22998 | 1715.324 | 0.47% | | 301320 | 豪江智能 | 16.93 | -791.92 | +0.22 | +1.32% | 16784 | 2827.024 | 2.46% | | 300996 | 普联软件 | 12.55 | 37.83 | +0.16 | +1.29% | 46195 | 5800.7 | 1.94% | | 920271 | 邦德股份 | 12.49 | 18.72 | +0.15 | +1.22% | 2612 | 323.5399 | 0.45% | | 301678 | 新恒汇 | 62.40 | 176.48 | +0.73 | +1.18% | 20213 | 12483.82 | 4.22% | | 600756 | 浪潮软件 | 16.50 | -21.80 | +0.19 | +1.16% | 47682 | 7851.819 | 1.47% | | 002469 | 三维化学 | 7.00 | 33.90 | +0.08 | +1.16% | 71758 | 4989.873 | 1.14% | | 603187 | 海容冷链 | 14.19 | 14.10 | +0.16 | +1.14% | 27433 | 3869.56 | 0.72% | | 600955 | 维远股份 | 18.76 | -13.62 | +0.21 | +1.13% | 42540 | 7992.212 | 0.77% | | 002871 | 伟隆股份 | 20.65 | 39.62 | +0.23 | +1.13% | 20866 | 4254.666 | 1.40% | | 920651 | 天罡股份 | 26.49 | 21.15 | +0.29 | +1.11% | 3372 | 887.3173 | 0.81% | | 301020 | 密封科技 | 23.89 | 38.14 | +0.26 | +1.10% | 10664 | 2527.323 | 0.73% | | 002117 | 东港股份 | 10.33 | 35.87 | +0.11 | +1.08% | 78218 | 8061.674 | 1.49% | | 301439 | 泓淋电力 | 17.23 | 32.62 | +0.18 | +1.06% | 27129 | 4637.368 | 1.48% | | 300950 | 德固特 | 22.15 | 46.12 | +0.23 | +1.05% | 12257 | 2687.933 | 1.25% | | 603586 | 金麒麟 | 16.94 | 47.57 | +0.17 | +1.01% | 13314 | 2237.07 | 0.68% | | 603279 | 景津装备 | 18.44 | 22.27 | +0.18 | +0.99% | 24375 | 4466.139 | 0.42% | | 600319 | 亚星化学 | 8.31 | -19.74 | +0.08 | +0.97% | 21057 | 1739.739 | 0.54% | | 920953 | 国子软件 | 30.29 | 63.83 | +0.29 | +0.97% | 6102 | 1839.807 | 1.02% | | 002111 | 威海广泰 | 11.49 | 37.19 | +0.11 | +0.97% | 54934 | 6274.26 | 1.12% | | 000957 | 中通客车 | 11.88 | 18.41 | +0.11 | +0.93% | 92882 | 10866.44 | 1.57% | | 920195 | 三祥科技 | 16.03 | 15.37 | +0.14 | +0.88% | 4452 | 709.3944 | 0.63% | | 002891 | 中宠股份 | 31.52 | 29.23 | +0.27 | +0.86% | 34935 | 10937.27 | 1.09% | | 605198 | 安德利 | 59.49 | 62.72 | +0.49 | +0.83% | 30215 | 17983.55 | 1.12% | | 600229 | 城市传媒 | 6.08 | -9.27 | +0.05 | +0.83% | 17338 | 1054.261 | 0.26% | | 920212 | 智新电子 | 12.30 | 388.22 | +0.10 | +0.82% | 4831 | 589.2799 | 0.94% | | 600966 | 博汇纸业 | 6.16 | 52.29 | +0.05 | +0.82% | 55832 | 3403.665 | 0.42% | | 688455 | 科捷智能 | 20.97 | 117.33 | +0.17 | +0.82% | 16293.77 | 3388.182 | 0.97% | | 000503 | 国新健康 | 7.84 | -18.86 | +0.06 | +0.77% | 94719 | 7379.145 | 0.97% | | 600308 | 华泰股份 | 3.93 | -57.91 | +0.03 | +0.77% | 189711 | 7450.826 | 1.25% | | 000880 | 潍柴重机 | 32.67 | 57.46 | +0.24 | +0.74% | 289420 | 93092.03 | 12.75% | | 301158 | 德石股份 | 27.40 | 39.51 | +0.20 | +0.74% | 39504 | 10718.22 | 2.69% | | 688579 | 地纬智能 | 10.02 | 114.74 | +0.07 | +0.70% | 19292.43 | 1925.142 | 0.48% | | 000977 | 浪潮信息 | 72.10 | 41.44 | +0.50 | +0.70% | 537742 | 384495.3 | 3.67% | | 002353 | 杰瑞股份 | 139.63 | 51.00 | +0.96 | +0.69% | 99548 | 141393.7 | 1.44% | | 688087 | 英科再生 | 43.20 | 31.70 | +0.29 | +0.68% | 11800.8 | 5075.476 | 0.63% | | 920092 | 汉鑫科技 | 29.94 | -55.67 | +0.20 | +0.67% | 6013 | 1782.149 | 1.82% | | 300110 | 华仁药业 | 3.01 | -7.69 | +0.02 | +0.67% | 89274 | 2670.97 | 0.76% | | 300699 | 光威复材 | 34.93 | 50.95 | +0.23 | +0.66% | 130542 | 45339.98 | 1.59% | | 002589 | 瑞康医药 | 3.07 | 321.81 | +0.02 | +0.66% | 150784 | 4593.027 | 1.10% | | 001388 | 信通电子 | 38.73 | 51.57 | +0.25 | +0.65% | 5794 | 2229.38 | 1.86% | | 920832 | 齐鲁华信 | 6.64 | -75.34 | +0.04 | +0.61% | 4170 | 274.3365 | 0.34% | | 002588 | 史丹利 | 10.18 | 10.79 | +0.06 | +0.59% | 101087 | 10258.76 | 1.18% | | 301456 | 盘古智能 | 31.06 | 53.10 | +0.18 | +0.58% | 8063 | 2479.35 | 1.36% | | 000869 | 张裕Ａ | 19.12 | 207.64 | +0.11 | +0.58% | 13514 | 2599.888 | 0.30% | | 300099 | 尤洛卡 | 8.89 | 35.59 | +0.05 | +0.57% | 158825 | 14033.08 | 2.71% | | 000811 | 冰轮环境 | 33.85 | 57.15 | +0.19 | +0.56% | 438655 | 146578.1 | 4.48% | | 002086 | 东方海洋 | 1.90 | -26.24 | +0.01 | +0.53% | 188050 | 3568.948 | 1.19% | | 688501 | 青达环保 | 23.36 | 21.58 | +0.12 | +0.52% | 7782.74 | 1805.836 | 0.63% | | 688161 | 威高骨科 | 27.77 | 42.55 | +0.14 | +0.51% | 8378.83 | 2318.6 | 0.21% | | 600777 | *ST新潮 | 6.00 | 53.72 | +0.03 | +0.50% | 91680 | 5471.917 | 0.14% | | 002073 | 软控股份 | 6.33 | 18.13 | +0.03 | +0.48% | 112190 | 7077.896 | 1.11% | | 688191 | 智洋创新 | 52.50 | 195.51 | +0.24 | +0.46% | 43429.27 | 22763.41 | 1.87% | | 920304 | 迪尔化工 | 11.45 | 36.44 | +0.05 | +0.44% | 7031 | 798.5014 | 0.52% | | 605589 | 圣泉集团 | 42.23 | 36.58 | +0.18 | +0.43% | 372785 | 159330.6 | 4.42% | | 603086 | 先达股份 | 7.16 | 22.72 | +0.03 | +0.42% | 24149 | 1718.897 | 0.56% | | 605001 | 威奥股份 | 7.21 | 34.70 | +0.03 | +0.42% | 30054 | 2156.134 | 0.76% | | 000409 | 云鼎科技 | 9.93 | 95.20 | +0.04 | +0.40% | 36570 | 3616.063 | 0.62% | | 688331 | 荣昌生物 | 116.22 | 50.78 | +0.42 | +0.36% | 41012.49 | 47455.49 | 2.51% | | 603836 | 海程邦达 | 14.11 | 60.68 | +0.05 | +0.36% | 11645 | 1637.372 | 0.57% | | 301015 | 百洋医药 | 23.02 | 23.56 | +0.08 | +0.35% | 24577 | 5615.043 | 0.47% | | 002899 | 英派斯 | 32.71 | 75.77 | +0.11 | +0.34% | 22041 | 7116.424 | 1.84% | | 301185 | 鸥玛软件 | 17.87 | 52.42 | +0.06 | +0.34% | 13291 | 2368.925 | 0.96% | | 001207 | 联科科技 | 20.90 | 23.05 | +0.07 | +0.34% | 74288 | 15446.22 | 2.54% | | 300569 | 天能重工 | 6.13 | 64.25 | +0.02 | +0.33% | 232265 | 14016.66 | 2.28% | | 002838 | 道恩股份 | 37.32 | 67.70 | +0.12 | +0.32% | 57152 | 21435.59 | 1.36% | | 301337 | 亚华电子 | 28.19 | -166.64 | +0.09 | +0.32% | 9822 | 2756.69 | 2.22% | | 001260 | 坤泰股份 | 22.00 | 68.13 | +0.07 | +0.32% | 5096 | 1120.489 | 0.44% | | 603029 | 天鹅股份 | 19.41 | 31.54 | +0.06 | +0.31% | 10053 | 1943.663 | 0.83% | | 000682 | 东方电子 | 13.34 | 17.42 | +0.04 | +0.30% | 192579 | 25335.42 | 1.44% | | 301206 | 三元生物 | 27.32 | 59.70 | +0.07 | +0.26% | 8127 | 2217.528 | 0.62% | | 600789 | 鲁抗医药 | 8.24 | 99.04 | +0.02 | +0.24% | 58459 | 4809.914 | 0.65% | | 000951 | 中国重汽 | 22.63 | 14.69 | +0.05 | +0.22% | 48652 | 10931.29 | 0.41% | | 600587 | 新华医疗 | 13.60 | 16.84 | +0.03 | +0.22% | 22441 | 3051.866 | 0.37% | | 002485 | ST雪发 | 4.82 | -13.22 | +0.01 | +0.21% | 21900 | 1062.28 | 0.40% | | 601163 | 三角轮胎 | 14.79 | 12.14 | +0.03 | +0.20% | 26715 | 3941.596 | 0.33% | | 603014 | 威高血净 | 35.28 | 30.19 | +0.07 | +0.20% | 3848 | 1358.381 | 0.98% | | 603113 | 金能科技 | 5.42 | -7.14 | +0.01 | +0.18% | 71113 | 3825.344 | 0.84% | | 003042 | 中农联合 | 16.80 | -17.26 | +0.03 | +0.18% | 13160 | 2211.216 | 1.07% | | 002476 | 宝莫股份 | 5.77 | 117.52 | +0.01 | +0.17% | 40525 | 2330.201 | 0.66% | | 000726 | 鲁泰Ａ | 6.31 | 9.57 | +0.01 | +0.16% | 51548 | 3257.201 | 0.87% | | 605100 | 华丰股份 | 51.29 | 364.32 | +0.08 | +0.16% | 19193 | 9831.869 | 1.13% | | 300659 | 中孚信息 | 12.87 | -34.29 | +0.02 | +0.16% | 26050 | 3353.003 | 1.37% | | 002376 | 新北洋 | 7.16 | 72.74 | +0.01 | +0.14% | 56717 | 4041.176 | 0.72% | | 301296 | 新巨丰 | 7.51 | 87.65 | +0.01 | +0.13% | 12912 | 968.0601 | 0.30% | | 300423 | 昇辉科技 | 7.74 | -21.66 | +0.01 | +0.13% | 67560 | 5179.732 | 2.03% | | 002598 | ST章鼓 | 8.22 | 43.12 | +0.01 | +0.12% | 34433 | 2811.36 | 1.20% | | 002545 | 东方铁塔 | 25.12 | 22.29 | +0.03 | +0.12% | 83973 | 20976.17 | 0.74% | | 603167 | 渤海轮渡 | 9.10 | 17.15 | +0.01 | +0.11% | 24749 | 2244.221 | 0.53% | | 002490 | 山东墨龙 | 9.17 | 1376.18 | +0.01 | +0.11% | 167610 | 15241.24 | 3.09% | | 603708 | 家家悦 | 10.16 | 30.80 | +0.01 | +0.10% | 28877 | 2915.555 | 0.45% | | 920419 | 路斯股份 | 12.81 | 24.37 | +0.01 | +0.08% | 5839 | 740.7939 | 0.60% | | 001219 | 青岛食品 | 14.52 | 25.13 | +0.01 | +0.07% | 20130 | 2915.303 | 1.06% | | 002984 | 森麒麟 | 15.97 | 17.00 | +0.01 | +0.06% | 116267 | 18398.19 | 1.63% | | 000488 | ST晨鸣 | 2.37 | -0.95 | 0.00 | 0.00% | 82157 | 1938.31 | 0.48% | | 000756 | 新华制药 | 14.46 | 38.50 | 0.00 | 0.00% | 34968 | 5055.415 | 0.70% | | 600735 | ST新华锦 | 6.70 | -22.09 | 0.00 | 0.00% | 87190 | 5859.662 | 2.05% | | 600022 | 山东钢铁 | 1.41 | -687.13 | 0.00 | 0.00% | 270417 | 3804.342 | 0.25% | | 002408 | 齐翔腾达 | 5.88 | -24.89 | 0.00 | 0.00% | 237084 | 13870.97 | 0.86% | | 601019 | 山东出版 | 7.38 | 13.06 | 0.00 | 0.00% | 38617 | 2854.75 | 0.19% | | 603967 | XD中创物 | 13.40 | 15.99 | 0.00 | 0.00% | 30156 | 4036.01 | 0.87% | | 300840 | 酷特智能 | 25.33 | 177.80 | 0.00 | 0.00% | 97059 | 24418.43 | 5.47% | | 688021 | 奥福科技 | 28.59 | 75.57 | 0.00 | 0.00% | 13250.33 | 3784.151 | 1.73% | | 605287 | 德才股份 | 48.25 | 112.68 | 0.00 | 0.00% | 68342 | 32744.88 | 6.84% | | 001379 | 腾达科技 | 21.76 | 59.51 | 0.00 | 0.00% | 8703 | 1892.543 | 1.29% | | 300183 | 东软载波 | 13.51 | -389.36 | -0.01 | -0.07% | 35412 | 4766.488 | 0.95% | | 002286 | 保龄宝 | 9.91 | 24.43 | -0.01 | -0.10% | 49751 | 4884.467 | 1.35% | | 002521 | 齐峰新材 | 7.84 | 24.81 | -0.01 | -0.13% | 29356 | 2309.728 | 0.70% | | 600212 | 绿能慧充 | 7.18 | 2353.82 | -0.01 | -0.14% | 106634 | 7596.722 | 2.01% | | 002382 | 蓝帆医疗 | 6.77 | -8.11 | -0.01 | -0.15% | 106771 | 7181.992 | 1.07% | | 688363 | 华熙生物 | 40.44 | 76.44 | -0.06 | -0.15% | 15406.11 | 6215.795 | 0.32% | | 300105 | 龙源技术 | 6.72 | -53.48 | -0.01 | -0.15% | 41345 | 2758.66 | 0.80% | | 002675 | 东诚药业 | 12.70 | 51.25 | -0.02 | -0.16% | 41691 | 5305.675 | 0.56% | | 301035 | 润丰股份 | 75.19 | 22.15 | -0.12 | -0.16% | 7925 | 5966.847 | 0.28% | | 301209 | 联合化学 | 91.48 | 252.45 | -0.18 | -0.20% | 8786 | 8041.453 | 0.92% | | 001300 | 三柏硕 | 18.00 | -53.21 | -0.04 | -0.22% | 14068 | 2539.044 | 0.58% | | 002481 | 双塔食品 | 4.35 | 138.66 | -0.01 | -0.23% | 40536 | 1757.924 | 0.36% | | 000554 | 泰山石油 | 7.65 | 21.77 | -0.02 | -0.26% | 92868 | 7058.655 | 2.56% | | 301498 | 乖宝宠物 | 48.06 | 32.48 | -0.14 | -0.29% | 34736 | 16576.15 | 1.94% | | 300121 | 阳谷华泰 | 13.47 | 30.79 | -0.04 | -0.30% | 191769 | 25619.43 | 4.47% | | 600807 | 济高发展 | 3.00 | -12.96 | -0.01 | -0.33% | 118159 | 3555.067 | 1.50% | | 603639 | 海利尔 | 11.77 | 27.01 | -0.04 | -0.34% | 16972 | 1996.022 | 0.50% | | 688681 | 科汇股份 | 20.25 | 42.37 | -0.07 | -0.34% | 13701.4 | 2774.228 | 1.31% | | 600858 | 银座股份 | 5.53 | 49.63 | -0.02 | -0.36% | 51090 | 2817.112 | 0.99% | | 601966 | 玲珑轮胎 | 12.87 | 18.02 | -0.05 | -0.39% | 42117 | 5422.747 | 0.29% | | 601665 | 齐鲁银行 | 6.30 | 6.56 | -0.03 | -0.47% | 278599 | 17535.68 | 0.45% | | 000423 | 东阿阿胶 | 52.93 | 19.27 | -0.27 | -0.51% | 27441 | 14549.27 | 0.43% | | 601366 | 利群股份 | 3.89 | -11.66 | -0.02 | -0.51% | 43366 | 1683.141 | 0.45% | | 002094 | 青岛金王 | 5.82 | 198.67 | -0.03 | -0.51% | 100376 | 5818.878 | 1.45% | | 603102 | 百合股份 | 40.12 | 21.02 | -0.21 | -0.52% | 2396 | 964.17 | 0.37% | | 000915 | 华特达因 | 28.44 | 14.38 | -0.15 | -0.52% | 10921 | 3106.96 | 0.47% | | 000498 | 山东路桥 | 5.42 | 3.92 | -0.03 | -0.55% | 68876 | 3734.16 | 0.48% | | 600529 | 山东药玻 | 17.94 | 17.84 | -0.10 | -0.55% | 39970 | 7174.938 | 0.60% | | 920670 | 数字人 | 15.85 | 493.03 | -0.09 | -0.56% | 19204 | 3023.639 | 2.88% | | 600760 | 中航沈飞 | 47.62 | 41.51 | -0.28 | -0.58% | 93910 | 44638.42 | 0.33% | | 688190 | 云路股份 | 91.60 | 39.63 | -0.55 | -0.60% | 10567.74 | 9655.706 | 0.88% | | 600223 | 福瑞达 | 6.46 | 38.87 | -0.04 | -0.62% | 38643 | 2495.482 | 0.38% | | 002671 | 龙泉股份 | 4.73 | 48.61 | -0.03 | -0.63% | 62610 | 2963.096 | 1.14% | | 002283 | 天润工业 | 12.56 | 34.50 | -0.08 | -0.63% | 340646 | 42302.26 | 3.40% | | 301281 | 科源制药 | 39.10 | 179.86 | -0.25 | -0.64% | 15078 | 5887.16 | 2.13% | | 603755 | 日辰股份 | 27.69 | 32.22 | -0.18 | -0.65% | 11538 | 3191.166 | 1.17% | | 603223 | 恒通股份 | 9.04 | 20.14 | -0.06 | -0.66% | 24531 | 2210.513 | 0.35% | | 002958 | 青农商行 | 2.95 | 5.13 | -0.02 | -0.67% | 299016 | 8837.153 | 0.55% | | 600918 | 中泰证券 | 5.88 | 30.35 | -0.04 | -0.68% | 128792 | 7580.451 | 0.33% | | 688002 | 睿创微纳 | 139.01 | 44.42 | -0.98 | -0.70% | 62495.23 | 85966.77 | 1.34% | | 603367 | 辰欣药业 | 15.04 | 16.67 | -0.11 | -0.73% | 56818 | 8542.11 | 1.25% | | 600600 | 青岛啤酒 | 61.66 | 17.98 | -0.49 | -0.79% | 38166 | 23556.34 | 0.54% | | 603856 | 东宏股份 | 12.23 | 13.73 | -0.10 | -0.81% | 27501 | 3365.883 | 0.98% | | 002088 | 鲁阳节能 | 9.56 | -344.92 | -0.08 | -0.83% | 14038 | 1342.158 | 0.28% | | 600467 | 好当家 | 2.36 | 110.74 | -0.02 | -0.84% | 137813 | 3247.287 | 0.94% | | 300653 | 正海生物 | 17.37 | 44.33 | -0.15 | -0.86% | 10276 | 1790.364 | 0.57% | | 603858 | 步长制药 | 16.10 | 45.41 | -0.14 | -0.86% | 33153 | 5352.226 | 0.31% | | 601096 | 宏盛华源 | 5.68 | 39.56 | -0.05 | -0.87% | 269093 | 15186.91 | 1.64% | | 603536 | 惠发食品 | 10.15 | -48.41 | -0.09 | -0.88% | 18383 | 1869.681 | 0.76% | | 300308 | 中际旭创 | 1068.15 | 79.57 | -9.85 | -0.91% | 185178 | 1972884 | 1.67% | | 688695 | 中创股份 | 24.84 | -58.26 | -0.23 | -0.92% | 6535.639 | 1631.623 | 1.22% | | 300185 | 通裕重工 | 3.24 | 192.56 | -0.03 | -0.92% | 1037965 | 33540.12 | 2.70% | | 002793 | 罗欣药业 | 5.17 | -20.82 | -0.05 | -0.96% | 136419 | 7094.326 | 1.26% | | 603182 | 嘉华股份 | 14.63 | 27.90 | -0.16 | -1.08% | 15497 | 2270.131 | 0.94% | | 002746 | 仙坛股份 | 6.32 | 20.82 | -0.07 | -1.10% | 103687 | 6522.532 | 1.46% | | 605567 | 春雪食品 | 10.81 | 58.51 | -0.12 | -1.10% | 24631 | 2677.827 | 1.23% | | 002339 | 积成电子 | 9.83 | 608.42 | -0.11 | -1.11% | 153023 | 14924.69 | 3.20% | | 920132 | 泰鹏智能 | 14.22 | 69.10 | -0.16 | -1.11% | 4278 | 604.2141 | 1.52% | | 600448 | 华纺股份 | 3.50 | -7.62 | -0.04 | -1.13% | 125431 | 4397.048 | 1.99% | | 688035 | 德邦科技 | 83.52 | 103.41 | -0.97 | -1.15% | 63947.98 | 53164.29 | 4.50% | | 600350 | 山东高速 | 10.87 | 16.25 | -0.13 | -1.18% | 30029 | 3291.347 | 0.06% | | 688556 | 高测股份 | 14.95 | -744.93 | -0.18 | -1.19% | 687725.6 | 101790.4 | 8.28% | | 300443 | 金雷股份 | 28.05 | 27.94 | -0.34 | -1.20% | 80182 | 22260.51 | 3.23% | | 603577 | 汇金通 | 11.48 | 38.29 | -0.14 | -1.20% | 37122 | 4245.393 | 1.09% | | 601298 | 青岛港 | 8.93 | 11.05 | -0.11 | -1.22% | 46544 | 4168.806 | 0.09% | | 920261 | 一诺威 | 15.20 | 22.69 | -0.19 | -1.23% | 19069 | 2896.913 | 1.11% | | 000655 | 金岭矿业 | 7.84 | 18.37 | -0.10 | -1.26% | 62415 | 4885.941 | 1.05% | | 002890 | 弘宇股份 | 17.27 | 274.46 | -0.23 | -1.31% | 11494 | 1983.27 | 0.71% | | 603612 | 索通发展 | 23.69 | 16.65 | -0.33 | -1.37% | 128887 | 30336.91 | 2.59% | | 600017 | 日照港 | 2.86 | 20.06 | -0.04 | -1.38% | 217600 | 6235.95 | 0.71% | | 603421 | 鼎信通讯 | 8.46 | -9.33 | -0.12 | -1.40% | 101869 | 8622.607 | 1.56% | | 002270 | 华明装备 | 24.54 | 31.36 | -0.36 | -1.45% | 175239 | 42641.89 | 1.96% | | 002330 | 得利斯 | 4.53 | 725.17 | -0.07 | -1.52% | 78776 | 3573.54 | 1.24% | | 300001 | 特锐德 | 36.71 | 30.99 | -0.58 | -1.56% | 314466 | 114702 | 3.04% | | 603151 | 邦基科技 | 15.11 | 29.76 | -0.24 | -1.56% | 11964 | 1817.31 | 0.70% | | 688136 | 科兴制药 | 25.10 | 45.08 | -0.40 | -1.57% | 18234.81 | 4580.274 | 0.91% | | 301017 | 漱玉平民 | 13.63 | 55.86 | -0.22 | -1.59% | 38770 | 5277.716 | 1.50% | | 002041 | 登海种业 | 9.78 | 85.39 | -0.16 | -1.61% | 59428 | 5816.766 | 0.68% | | 002078 | 太阳纸业 | 13.73 | 11.73 | -0.23 | -1.65% | 122499 | 16864.37 | 0.44% | | 300779 | 惠城环保 | 68.71 | 214.68 | -1.23 | -1.76% | 32382 | 22162.86 | 2.01% | | 688663 | 新风光 | 86.12 | 170.39 | -1.60 | -1.82% | 52617.33 | 44522.3 | 3.72% | | 002234 | 民和股份 | 8.43 | -11.10 | -0.17 | -1.98% | 90384 | 7630.888 | 3.00% | | 600076 | 康欣新材 | 4.31 | -14.82 | -0.09 | -2.05% | 783264 | 33697.62 | 5.83% | | 688309 | 恒誉环保 | 76.80 | 90.10 | -1.70 | -2.17% | 9689.04 | 7489.287 | 1.22% | | 002107 | 沃华医药 | 7.19 | 37.90 | -0.16 | -2.18% | 146666 | 10686.06 | 2.57% | | 002193 | ST如意 | 5.27 | -3.69 | -0.12 | -2.23% | 114557 | 6172.38 | 4.38% | | 600586 | 金晶科技 | 5.67 | -10.72 | -0.13 | -2.24% | 391226 | 22009.52 | 2.76% | | 920476 | 海能技术 | 18.47 | 37.14 | -0.43 | -2.28% | 16980 | 3117.113 | 2.11% | | 300285 | 国瓷材料 | 40.18 | 64.95 | -0.94 | -2.29% | 446929 | 178652.6 | 5.34% | | 600219 | 南山铝业 | 5.33 | 14.81 | -0.13 | -2.38% | 1255087 | 66453.49 | 1.09% | | 000639 | ST西王 | 1.60 | -1.37 | -0.04 | -2.44% | 450524 | 7153.999 | 4.17% | | 605016 | 百龙创园 | 27.66 | 28.49 | -0.72 | -2.54% | 28532 | 7890.352 | 0.68% | | 002379 | 宏桥控股 | 21.76 | 14.39 | -0.57 | -2.55% | 169197 | 36598.08 | 1.49% | | 301617 | 博苑股份 | 66.80 | 51.23 | -1.76 | -2.57% | 29766 | 20396.93 | 5.61% | | 300583 | 赛托生物 | 14.96 | -67.53 | -0.40 | -2.60% | 25585 | 3863.145 | 1.37% | | 002805 | 丰元股份 | 23.92 | -21.04 | -0.65 | -2.65% | 261953 | 62322.9 | 9.40% | | 600783 | 鲁信创投 | 21.15 | 94.29 | -0.61 | -2.80% | 209985 | 44202.17 | 2.82% | | 300214 | 日科化学 | 8.96 | -219.29 | -0.26 | -2.82% | 151634 | 13695.77 | 3.26% | | 301188 | 力诺药包 | 35.80 | 238.62 | -1.05 | -2.85% | 173391 | 62119.81 | 6.48% | | 300243 | 瑞丰高材 | 18.64 | 108.20 | -0.56 | -2.92% | 165288 | 30729.69 | 7.99% | | 600547 | 山东黄金 | 32.56 | 29.10 | -1.03 | -3.07% | 380374 | 123325.9 | 1.05% | | 920394 | 民士达 | 50.17 | 57.60 | -1.65 | -3.18% | 16364 | 8280.71 | 1.13% | | 000506 | 招金黄金 | 14.75 | 39.22 | -0.50 | -3.28% | 212576 | 31037.32 | 2.29% | | 300594 | ST朗进 | 19.18 | -127.67 | -0.70 | -3.52% | 19661 | 3788.682 | 2.16% | | 002948 | 青岛银行 | 5.70 | 6.08 | -0.21 | -3.55% | 399133 | 22901.91 | 1.28% | | 002237 | 恒邦股份 | 15.54 | 33.63 | -0.58 | -3.60% | 225272 | 35084.22 | 1.89% | | 002498 | 汉缆股份 | 9.78 | 57.00 | -0.37 | -3.65% | 2227013 | 217328.6 | 6.69% | | 000720 | 新能泰山 | 5.61 | -14.17 | -0.22 | -3.77% | 1146682 | 64031.41 | 9.13% | | 605006 | 山东玻纤 | 14.77 | -733.42 | -0.70 | -4.52% | 419695 | 63374.44 | 6.99% | | 002323 | *ST雅博 | 1.22 | -15.20 | -0.06 | -4.69% | 1682935 | 20663.54 | 7.94% | | 003022 | 联泓新科 | 26.20 | 92.32 | -1.29 | -4.69% | 346514 | 90805.32 | 2.60% | | 688234 | 天岳先进 | 160.92 | -281.18 | -8.08 | -4.78% | 280679.6 | 447598.5 | 6.53% | | 002810 | 山东赫达 | 25.41 | 44.55 | -1.29 | -4.83% | 164477 | 41300.46 | 5.08% | | 000677 | ST海龙 | 2.54 | -483.45 | -0.13 | -4.87% | 47252 | 1200.201 | 0.55% | | 600180 | *ST瑞茂 | 1.93 | -0.60 | -0.10 | -4.93% | 2052 | 39.6 | 0.02% | | 002726 | ST龙大 | 1.92 | -3.39 | -0.10 | -4.95% | 340725 | 6567.334 | 3.16% | | 603021 | *ST华鹏 | 7.00 | -9.56 | -0.37 | -5.02% | 92000 | 6548.91 | 2.88% | | 002254 | 泰和新材 | 14.14 | 259.03 | -0.75 | -5.04% | 910756.9 | 129689.6 | 10.71% | | 002580 | 圣阳股份 | 29.19 | 71.16 | -2.13 | -6.80% | 813098 | 235666.6 | 17.99% | | 688677 | 海泰新光 | 129.45 | 90.61 | -12.55 | -8.84% | 36637.2 | 48461.02 | 3.06% |
|