|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁抗医药(600789)医药制造业上涨家数:106下跌家数:206平均涨幅:-0.41%平均换手:2.33%总成交额:664.57亿元 更新时间：2026-04-16 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002940 | 昂利康 | 35.60 | 66.44 | +3.24 | +10.01% | 189828 | 65714.81 | 10.25% | | 000534 | 万泽股份 | 45.90 | 104.46 | +4.17 | +9.99% | 236915 | 104520.3 | 4.74% | | 688382 | 益方生物-U | 22.60 | -41.25 | +1.33 | +6.25% | 269827.9 | 59962.98 | 4.67% | | 002826 | 易明医药 | 21.21 | 47.10 | +1.18 | +5.89% | 56868 | 11652.64 | 3.11% | | 603139 | 康惠股份 | 30.93 | -16.80 | +1.35 | +4.56% | 68855 | 21063.73 | 6.89% | | 002001 | 新和成 | 37.99 | 16.22 | +1.40 | +3.83% | 395295 | 148450.9 | 1.30% | | 001367 | 海森药业 | 26.87 | 30.13 | +0.95 | +3.67% | 75665 | 20347.74 | 6.22% | | 688302 | 海创药业-U | 48.08 | -32.93 | +1.61 | +3.46% | 20760.07 | 9735.734 | 2.10% | | 688331 | 荣昌生物 | 154.13 | 122.60 | +5.13 | +3.44% | 86777.12 | 131902.5 | 5.32% | | 688520 | 神州细胞 | 44.70 | -72.83 | +1.42 | +3.28% | 55137.52 | 24482.12 | 1.24% | | 600161 | 天坛生物 | 15.41 | 27.93 | +0.43 | +2.87% | 170460 | 26090.46 | 0.86% | | 300485 | 赛升药业 | 12.03 | 397.67 | +0.33 | +2.82% | 249621 | 29623.21 | 9.12% | | 603351 | 威尔药业 | 26.51 | 24.33 | +0.72 | +2.79% | 12915 | 3425.13 | 0.95% | | 605177 | 东亚药业 | 20.62 | -10.84 | +0.53 | +2.64% | 10391 | 2103.43 | 0.92% | | 688399 | 硕世生物 | 52.25 | -168.78 | +1.33 | +2.61% | 10780.72 | 5567.305 | 1.29% | | 688217 | 睿昂基因 | 28.52 | -31.62 | +0.71 | +2.55% | 4206.49 | 1180.901 | 0.75% | | 002581 | ST未名 | 7.36 | -22.00 | +0.18 | +2.51% | 41220 | 2993.75 | 1.03% | | 300357 | 我武生物 | 27.04 | 36.26 | +0.66 | +2.50% | 116040 | 31261.38 | 2.40% | | 688180 | 君实生物-U | 44.46 | -52.16 | +0.96 | +2.21% | 237706.2 | 105025 | 3.10% | | 688062 | 迈威生物-U | 39.90 | -16.45 | +0.81 | +2.07% | 103658.3 | 41304.8 | 5.08% | | 000590 | 古汉医药 | 11.52 | -54.61 | +0.23 | +2.04% | 29751 | 3403.2 | 1.24% | | 603222 | 济民健康 | 10.64 | -33.80 | +0.21 | +2.01% | 381795 | 40014.09 | 7.27% | | 600750 | 华润江中 | 27.33 | 19.16 | +0.53 | +1.98% | 45616 | 12344.56 | 0.73% | | 603880 | 南卫股份 | 6.44 | -9.20 | +0.12 | +1.90% | 44605 | 2825.5 | 1.54% | | 000766 | 通化金马 | 22.92 | 385.41 | +0.41 | +1.82% | 154083 | 35408.25 | 1.60% | | 300006 | 莱美药业 | 6.32 | -49.54 | +0.11 | +1.77% | 577651 | 36192.03 | 5.47% | | 002370 | 亚太药业 | 7.65 | 42.29 | +0.13 | +1.73% | 753428.9 | 56880.83 | 10.10% | | 000403 | 派林生物 | 13.01 | 22.09 | +0.22 | +1.72% | 103977 | 13455.12 | 1.11% | | 688193 | 仁度生物 | 50.69 | -371.35 | +0.82 | +1.64% | 2053.11 | 1024.187 | 0.51% | | 301093 | 华兰股份 | 75.95 | 246.21 | +1.21 | +1.62% | 17867 | 13557.02 | 1.14% | | 688321 | 微芯生物 | 31.61 | 274.76 | +0.49 | +1.57% | 90488.55 | 28548.85 | 2.22% | | 300294 | 博雅生物 | 19.05 | 85.24 | +0.29 | +1.55% | 59167 | 11226.6 | 1.17% | | 688656 | 浩欧博 | 138.60 | 379.22 | +1.97 | +1.44% | 2980.63 | 4098.294 | 0.47% | | 920575 | 康乐卫士 | 7.88 | -7.12 | +0.10 | +1.29% | 23377 | 1830.354 | 1.24% | | 300233 | 金城医药 | 15.80 | 137.26 | +0.20 | +1.28% | 123132 | 19443.4 | 3.33% | | 002107 | 沃华医药 | 8.05 | 42.43 | +0.10 | +1.26% | 544605 | 43505.69 | 9.53% | | 301075 | 多瑞医药 | 68.65 | -68.88 | +0.85 | +1.25% | 21135 | 14446.72 | 2.64% | | 300871 | 回盛生物 | 27.80 | 26.04 | +0.34 | +1.24% | 165953 | 46077.22 | 8.22% | | 000739 | 普洛药业 | 18.07 | 23.50 | +0.22 | +1.23% | 57560 | 10333.37 | 0.50% | | 000915 | 华特达因 | 31.62 | 13.27 | +0.37 | +1.18% | 22525 | 7097.28 | 0.96% | | 002817 | 黄山胶囊 | 8.02 | 36.91 | +0.09 | +1.13% | 33471 | 2659.06 | 1.15% | | 600227 | 赤天化 | 3.57 | -29.48 | +0.04 | +1.13% | 617739 | 21939.99 | 4.84% | | 000908 | ST景峰 | 7.19 | 80.81 | +0.08 | +1.13% | 149393 | 10585.24 | 1.70% | | 002603 | 以岭药业 | 17.08 | -102.32 | +0.19 | +1.12% | 180522 | 31157.99 | 1.31% | | 688266 | 泽璟制药-U | 101.40 | -164.73 | +1.09 | +1.09% | 23288.07 | 23526.38 | 0.88% | | 002412 | 汉森制药 | 6.79 | 19.86 | +0.07 | +1.04% | 76455 | 5147.27 | 1.54% | | 300363 | 博腾股份 | 22.41 | 126.41 | +0.23 | +1.04% | 116134 | 25854.68 | 2.33% | | 300254 | 仟源医药 | 11.96 | 150.38 | +0.12 | +1.01% | 132096 | 15678.45 | 5.85% | | 002422 | 科伦药业 | 36.06 | 33.86 | +0.36 | +1.01% | 149468 | 53146.47 | 1.14% | | 600671 | 天目药业 | 19.45 | 71.45 | +0.17 | +0.88% | 15388 | 2977.27 | 1.26% | | 002252 | 上海莱士 | 5.74 | 24.16 | +0.05 | +0.88% | 250592 | 14350.12 | 0.38% | | 002562 | 兄弟科技 | 5.94 | 61.87 | +0.05 | +0.85% | 124963 | 7401.85 | 1.78% | | 688192 | 迪哲医药-U | 60.70 | -36.96 | +0.50 | +0.83% | 36014.84 | 21725.09 | 0.78% | | 688658 | 悦康药业 | 20.78 | -35.64 | +0.17 | +0.82% | 113073.8 | 22959.24 | 2.51% | | 002141 | 贤丰控股 | 3.75 | -53.56 | +0.03 | +0.81% | 97871 | 3657.23 | 0.96% | | 600267 | 海正药业 | 11.48 | 25.45 | +0.09 | +0.79% | 881440 | 103667.1 | 7.35% | | 603168 | 莎普爱思 | 6.70 | -10.50 | +0.05 | +0.75% | 65943 | 4374.49 | 1.77% | | 688185 | 康希诺 | 71.75 | 635.94 | +0.51 | +0.72% | 13939.12 | 9986.479 | 1.22% | | 688176 | 亚虹医药-U | 14.30 | -22.55 | +0.10 | +0.70% | 115708.2 | 16479.76 | 2.66% | | 002102 | 能特科技 | 2.89 | -28.01 | +0.02 | +0.70% | 241952 | 6974.12 | 1.11% | | 688468 | 科美诊断 | 7.26 | 51.55 | +0.05 | +0.69% | 19753.16 | 1423.384 | 0.49% | | 300966 | 共同药业 | 21.82 | -54.85 | +0.15 | +0.69% | 13279 | 2885 | 1.73% | | 002880 | 卫光生物 | 27.20 | 26.98 | +0.17 | +0.63% | 13679 | 3715.81 | 0.60% | | 301258 | 富士莱 | 32.46 | 39.17 | +0.20 | +0.62% | 4868 | 1569.62 | 0.55% | | 600216 | 浙江医药 | 15.37 | 16.92 | +0.09 | +0.59% | 194151 | 29507.9 | 2.04% | | 688393 | 安必平 | 23.64 | -115.77 | +0.13 | +0.55% | 7156.659 | 1678.96 | 0.76% | | 600079 | ST人福 | 18.89 | 16.62 | +0.10 | +0.53% | 96918 | 18323.23 | 0.63% | | 002688 | 金河生物 | 5.91 | 36.24 | +0.03 | +0.51% | 76554 | 4499.22 | 1.02% | | 000919 | 金陵药业 | 8.30 | 95.74 | +0.04 | +0.48% | 1253002 | 106518 | 20.15% | | 688338 | 赛科希德 | 29.32 | 35.71 | +0.14 | +0.48% | 5092.27 | 1490.019 | 0.48% | | 603718 | 海利生物 | 4.51 | 17.16 | +0.02 | +0.45% | 78587 | 3560.67 | 1.21% | | 301331 | 恩威医药 | 26.66 | 52.69 | +0.11 | +0.41% | 6312 | 1666.03 | 0.61% | | 300584 | 海辰药业 | 43.88 | 117.59 | +0.18 | +0.41% | 37363 | 16330.66 | 4.55% | | 300519 | 新光药业 | 15.29 | 42.22 | +0.06 | +0.39% | 13533 | 2049.47 | 1.19% | | 600530 | 交大昂立 | 5.19 | 157.61 | +0.02 | +0.39% | 39561 | 2039.87 | 0.51% | | 300239 | 东宝生物 | 5.36 | 58.56 | +0.02 | +0.37% | 60540 | 3229.19 | 1.03% | | 000566 | 海南海药 | 5.49 | -16.56 | +0.02 | +0.37% | 250357 | 13687.38 | 1.93% | | 300942 | 易瑞生物 | 8.47 | 109.82 | +0.03 | +0.36% | 40123 | 3380.6 | 0.99% | | 002932 | 明德生物 | 16.95 | 555.36 | +0.06 | +0.36% | 16464 | 2777.32 | 1.05% | | 600535 | 天士力 | 14.37 | 19.43 | +0.05 | +0.35% | 59443 | 8505.3 | 0.40% | | 000623 | 吉林敖东 | 18.39 | 8.56 | +0.06 | +0.33% | 63685 | 11714.62 | 0.53% | | 000518 | *ST四环 | 3.10 | -29.53 | +0.01 | +0.32% | 124415 | 3869.27 | 1.21% | | 920656 | 海昇药业 | 15.77 | 23.73 | +0.05 | +0.32% | 3309 | 521.26 | 1.02% | | 688373 | 盟科药业-U | 6.38 | -17.33 | +0.02 | +0.31% | 87771.94 | 5546.041 | 1.45% | | 688426 | 康为世纪 | 20.43 | -16.69 | +0.06 | +0.29% | 5787.24 | 1173.888 | 1.51% | | 688235 | 百济神州-U | 255.10 | 269.20 | +0.70 | +0.28% | 32285.64 | 81871.55 | 2.81% | | 002007 | 华兰生物 | 15.06 | 29.27 | +0.04 | +0.27% | 68652 | 10312.32 | 0.44% | | 300111 | 向日葵 | 4.01 | 813.09 | +0.01 | +0.25% | 219987 | 8804.08 | 1.96% | | 688670 | 金迪克 | 17.70 | -17.24 | +0.04 | +0.23% | 7099.97 | 1245.908 | 0.58% | | 300685 | 艾德生物 | 23.10 | 31.18 | +0.05 | +0.22% | 108478 | 25313.87 | 2.78% | | 600572 | 康恩贝 | 4.81 | 17.74 | +0.01 | +0.21% | 3131443 | 154779.3 | 12.38% | | 920344 | 三元基因 | 22.09 | 523.76 | +0.04 | +0.18% | 8307 | 1832.743 | 0.73% | | 601089 | 福元医药 | 23.24 | 23.77 | +0.04 | +0.17% | 19935 | 4619.95 | 0.42% | | 000423 | 东阿阿胶 | 55.37 | 20.51 | +0.08 | +0.14% | 36216 | 19993.23 | 0.56% | | 000952 | 广济药业 | 6.94 | -10.28 | +0.01 | +0.14% | 44009 | 3039.46 | 1.28% | | 688526 | 科前生物 | 15.19 | 16.91 | +0.02 | +0.13% | 13655.91 | 2069.118 | 0.29% | | 300832 | 新产业 | 46.02 | 21.92 | +0.06 | +0.13% | 33751 | 15595.88 | 0.49% | | 688189 | 南新制药 | 7.75 | -5.77 | +0.01 | +0.13% | 35105.52 | 2691.934 | 1.28% | | 301246 | 宏源药业 | 24.56 | 690.74 | +0.03 | +0.12% | 171574 | 41894.04 | 10.09% | | 002693 | *ST双成 | 8.34 | -80.45 | +0.01 | +0.12% | 99978 | 8206.14 | 2.43% | | 300255 | 常山药业 | 44.92 | -136.89 | +0.05 | +0.11% | 244392 | 111984.3 | 2.66% | | 688091 | 上海谊众 | 57.28 | 515.59 | +0.06 | +0.10% | 36487.94 | 21073.63 | 1.77% | | 300199 | 翰宇药业 | 20.96 | -274.28 | +0.02 | +0.10% | 341878 | 72020.88 | 4.58% | | 688566 | 吉贝尔 | 32.13 | 24.77 | +0.03 | +0.09% | 25556.32 | 8137.666 | 1.28% | | 688606 | 奥泰生物 | 60.93 | 22.13 | +0.03 | +0.05% | 1356.77 | 827.4626 | 0.17% | | 688428 | 诺诚健华 | 31.18 | 85.64 | +0.01 | +0.03% | 122289.1 | 38026.21 | 4.56% | | 600624 | ST复华 | 4.61 | -26.31 | 0.00 | 0.00% | 23207 | 1063.1 | 0.34% | | 600664 | 哈药股份 | 4.44 | 24.90 | 0.00 | 0.00% | 5100254 | 238974.2 | 20.25% | | 002022 | 科华生物 | 5.84 | -4.00 | 0.00 | 0.00% | 46820 | 2720.6 | 0.91% | | 002198 | 嘉应制药 | 7.66 | 98.34 | 0.00 | 0.00% | 71885 | 5484.21 | 1.42% | | 300158 | 振东制药 | 6.25 | -4.60 | 0.00 | 0.00% | 409695 | 25804.7 | 4.13% | | 300482 | 万孚生物 | 17.78 | 32.08 | 0.00 | 0.00% | 22653 | 4013.8 | 0.53% | | 603538 | 美诺华 | 55.50 | 123.01 | 0.00 | 0.00% | 503063 | 278993.7 | 23.26% | | 300497 | 富祥药业 | 18.99 | -37.50 | 0.00 | 0.00% | 421103 | 79739.86 | 9.55% | | 920266 | 生物谷 | 8.07 | -8.96 | 0.00 | 0.00% | 2479 | 200.2219 | 0.21% | | 301301 | 川宁生物 | 10.45 | 30.30 | 0.00 | 0.00% | 121248 | 12727.81 | 1.96% | | 920050 | 爱舍伦 | 31.63 | 22.86 | -0.01 | -0.03% | 1615 | 510.0729 | 0.89% | | 002755 | 奥赛康 | 16.15 | 58.42 | -0.01 | -0.06% | 129606 | 20814.39 | 1.40% | | 603207 | 小方制药 | 27.97 | 21.07 | -0.03 | -0.11% | 6742 | 1883.02 | 1.24% | | 688739 | 成大生物 | 24.79 | 58.02 | -0.03 | -0.12% | 7862.68 | 1947.194 | 0.19% | | 920729 | 永顺生物 | 8.13 | 53.60 | -0.01 | -0.12% | 5090 | 413.2478 | 0.66% | | 002099 | 海翔药业 | 7.10 | -34.31 | -0.01 | -0.14% | 119449 | 8442.25 | 0.74% | | 688197 | 首药控股-U | 41.73 | -48.17 | -0.06 | -0.14% | 13754.96 | 5769.9 | 2.15% | | 300501 | 海顺新材 | 19.46 | -161.87 | -0.03 | -0.15% | 47367 | 9169.42 | 4.70% | | 688319 | 欧林生物 | 28.89 | 526.54 | -0.05 | -0.17% | 47628.39 | 13751.53 | 1.17% | | 600771 | 广誉远 | 17.29 | 102.74 | -0.03 | -0.17% | 23071 | 3983.11 | 0.47% | | 301089 | 拓新药业 | 28.35 | -51.50 | -0.05 | -0.18% | 19489 | 5586.98 | 2.15% | | 300434 | 金石亚药 | 10.40 | 32.04 | -0.02 | -0.19% | 60646 | 6258.29 | 1.77% | | 920433 | 大唐药业 | 5.18 | -32.40 | -0.01 | -0.19% | 8718 | 450.1591 | 0.51% | | 300147 | ST香雪 | 9.82 | -6.48 | -0.02 | -0.20% | 84555 | 8354.42 | 1.29% | | 300583 | 赛托生物 | 14.23 | -15.63 | -0.03 | -0.21% | 12359 | 1752.65 | 0.66% | | 002644 | 佛慈制药 | 8.63 | 89.56 | -0.02 | -0.23% | 31035 | 2673.17 | 0.61% | | 000790 | 华神科技 | 4.18 | -8.14 | -0.01 | -0.24% | 185451 | 7699.75 | 2.98% | | 000661 | 长春高新 | 86.55 | 36.81 | -0.22 | -0.25% | 22409 | 19382.25 | 0.56% | | 688443 | 智翔金泰-U | 31.91 | -20.05 | -0.09 | -0.28% | 32541.23 | 10394.48 | 2.79% | | 603229 | 奥翔药业 | 10.22 | 45.91 | -0.03 | -0.29% | 69501 | 7103.29 | 0.84% | | 300642 | 透景生命 | 17.01 | 173.71 | -0.05 | -0.29% | 14131 | 2394.13 | 1.03% | | 002898 | *ST赛隆 | 13.40 | -33.76 | -0.04 | -0.30% | 10472 | 1406.73 | 1.03% | | 603566 | 普莱柯 | 12.81 | 30.86 | -0.04 | -0.31% | 21670 | 2779.2 | 0.63% | | 688289 | 圣湘生物 | 18.20 | 53.22 | -0.06 | -0.33% | 23381.73 | 4253.854 | 0.40% | | 688166 | 博瑞医药 | 57.46 | 445.96 | -0.20 | -0.35% | 204586.5 | 118509.6 | 4.84% | | 920009 | 丹娜生物 | 65.77 | 37.27 | -0.23 | -0.35% | 1135 | 749.5896 | 1.58% | | 600557 | 康缘药业 | 13.98 | 28.13 | -0.05 | -0.36% | 25330 | 3535.15 | 0.45% | | 603590 | 康辰药业 | 38.97 | 108.48 | -0.14 | -0.36% | 15063 | 5849.66 | 0.95% | | 300463 | 迈克生物 | 10.78 | -55.49 | -0.04 | -0.37% | 27352 | 2947.38 | 0.56% | | 603087 | 甘李药业 | 65.71 | 42.40 | -0.25 | -0.38% | 47370 | 31174.89 | 0.85% | | 002872 | ST天圣 | 5.07 | -16.73 | -0.02 | -0.39% | 11823 | 598.92 | 0.55% | | 600201 | 生物股份 | 14.90 | 164.41 | -0.06 | -0.40% | 138337 | 20729.32 | 1.24% | | 688075 | 安旭生物 | 38.85 | 40.85 | -0.16 | -0.41% | 1843.9 | 716.0611 | 0.15% | | 301277 | 新天地 | 12.08 | 39.06 | -0.05 | -0.41% | 17889 | 2151.78 | 0.46% | | 000538 | 云南白药 | 55.49 | 19.21 | -0.23 | -0.41% | 33010 | 18310.88 | 0.19% | | 300406 | 九强生物 | 12.05 | 16.37 | -0.05 | -0.41% | 16524 | 1987.87 | 0.39% | | 002864 | 盘龙药业 | 32.14 | 28.35 | -0.14 | -0.43% | 16874 | 5400.44 | 2.27% | | 002399 | 海普瑞 | 11.39 | 47.82 | -0.05 | -0.44% | 23775 | 2701.99 | 0.19% | | 688098 | 申联生物 | 9.02 | -122.09 | -0.04 | -0.44% | 39429.25 | 3534.868 | 0.96% | | 920982 | 锦波生物 | 180.38 | 26.59 | -0.82 | -0.45% | 6365 | 11433.97 | 1.16% | | 688163 | 赛伦生物 | 32.85 | 68.74 | -0.15 | -0.45% | 23201.98 | 7497.406 | 2.14% | | 002287 | 奇正藏药 | 23.34 | 21.80 | -0.11 | -0.47% | 11318 | 2644.04 | 0.20% | | 002262 | 恩华药业 | 22.78 | 18.82 | -0.11 | -0.48% | 36514 | 8320.62 | 0.41% | | 603658 | 安图生物 | 34.25 | 17.83 | -0.17 | -0.49% | 10616 | 3641.67 | 0.19% | | 000650 | 仁和药业 | 5.88 | 18.48 | -0.03 | -0.51% | 79666 | 4688.83 | 0.60% | | 600332 | 白云山 | 22.88 | 12.47 | -0.12 | -0.52% | 53167 | 12179.69 | 0.38% | | 603896 | 寿仙谷 | 18.58 | 27.02 | -0.10 | -0.54% | 8549 | 1588.42 | 0.43% | | 688366 | 昊海生科 | 38.89 | 35.63 | -0.21 | -0.54% | 2477.64 | 963.6191 | 0.13% | | 920547 | 无锡晶海 | 22.18 | 32.67 | -0.12 | -0.54% | 1082 | 240.2284 | 0.29% | | 002019 | 亿帆医药 | 12.63 | 38.01 | -0.07 | -0.55% | 142969 | 18081.93 | 1.68% | | 688278 | 特宝生物 | 64.63 | 25.58 | -0.36 | -0.55% | 16313.31 | 10503.31 | 0.40% | | 688765 | 禾元生物-U | 66.30 | -147.39 | -0.37 | -0.55% | 6839.52 | 4510.726 | 1.67% | | 688687 | 凯因科技 | 21.37 | 26.70 | -0.12 | -0.56% | 22632.83 | 4824.474 | 1.32% | | 300401 | 花园生物 | 14.13 | 25.45 | -0.08 | -0.56% | 61801 | 8734.93 | 1.16% | | 600518 | 康美药业 | 1.76 | 1462.63 | -0.01 | -0.56% | 871203.1 | 15322.17 | 0.63% | | 002793 | 罗欣药业 | 5.19 | -8.34 | -0.03 | -0.57% | 151758 | 7869.85 | 1.40% | | 600566 | 济川药业 | 25.15 | 14.04 | -0.15 | -0.59% | 18484 | 4657.65 | 0.20% | | 688177 | 百奥泰 | 23.23 | -26.08 | -0.14 | -0.60% | 33612.56 | 7773.854 | 0.81% | | 920047 | 诺思兰德 | 34.68 | -200.70 | -0.21 | -0.60% | 47244 | 16256.58 | 2.62% | | 300452 | 山河药辅 | 14.86 | 26.89 | -0.09 | -0.60% | 31057 | 4603.04 | 1.56% | | 600085 | 同仁堂 | 27.88 | 32.15 | -0.17 | -0.61% | 31340 | 8743.12 | 0.23% | | 603439 | 三力制药 | 11.06 | 28.15 | -0.07 | -0.63% | 12761 | 1414.14 | 0.32% | | 300119 | 瑞普生物 | 18.91 | 21.94 | -0.12 | -0.63% | 36198 | 6806.4 | 1.08% | | 600196 | 复星医药 | 26.63 | 21.10 | -0.17 | -0.63% | 114382 | 30544.09 | 0.54% | | 600062 | 华润双鹤 | 18.55 | 11.70 | -0.12 | -0.64% | 84436 | 15739.15 | 0.82% | | 603811 | 诚意药业 | 12.20 | 17.64 | -0.08 | -0.65% | 52178 | 6369.23 | 1.59% | | 920566 | 梓橦宫 | 10.56 | 18.17 | -0.07 | -0.66% | 9603 | 1017.92 | 0.85% | | 002166 | 莱茵生物 | 8.97 | 46.48 | -0.06 | -0.66% | 56899 | 5101.24 | 0.77% | | 300039 | 上海凯宝 | 5.97 | 18.07 | -0.04 | -0.67% | 94898 | 5658.96 | 1.04% | | 300723 | 一品红 | 36.85 | -38.75 | -0.25 | -0.67% | 173617 | 63460.14 | 4.14% | | 600211 | 西藏药业 | 42.03 | 14.44 | -0.29 | -0.69% | 14259 | 5991.02 | 0.44% | | 002275 | 桂林三金 | 14.36 | 16.14 | -0.10 | -0.69% | 15186 | 2181.95 | 0.27% | | 688298 | 东方生物 | 22.80 | -9.59 | -0.16 | -0.70% | 7813.55 | 1784.27 | 0.39% | | 688076 | ST诺泰 | 30.71 | 19.46 | -0.22 | -0.71% | 14025.95 | 4316.668 | 0.44% | | 600436 | 片仔癀 | 147.92 | 36.88 | -1.06 | -0.71% | 11079 | 16408.15 | 0.18% | | 603456 | 九洲药业 | 17.34 | 21.34 | -0.13 | -0.74% | 74132 | 12881.88 | 0.83% | | 002566 | 益盛药业 | 7.87 | 64.55 | -0.06 | -0.76% | 40336 | 3159.94 | 1.74% | | 002907 | 华森制药 | 14.31 | 80.09 | -0.11 | -0.76% | 26608 | 3801.78 | 0.89% | | 002821 | 凯莱英 | 116.95 | 37.26 | -0.90 | -0.76% | 64431 | 75705.59 | 2.03% | | 300573 | 兴齐眼药 | 67.55 | 25.76 | -0.52 | -0.76% | 26009 | 17628.75 | 1.37% | | 002332 | 仙琚制药 | 9.03 | 32.64 | -0.07 | -0.77% | 65431 | 5910.27 | 0.66% | | 301509 | 金凯生科 | 46.28 | 54.25 | -0.36 | -0.77% | 48344 | 22366.1 | 8.52% | | 000513 | 丽珠集团 | 34.19 | 15.00 | -0.27 | -0.78% | 31335 | 10734.67 | 0.55% | | 002424 | ST百灵 | 4.99 | 3140.98 | -0.04 | -0.80% | 46644 | 2330.64 | 0.38% | | 600276 | 恒瑞医药 | 57.27 | 49.29 | -0.46 | -0.80% | 429261 | 246603.9 | 0.67% | | 300009 | 安科生物 | 9.87 | 22.44 | -0.08 | -0.80% | 120788 | 11929.01 | 0.98% | | 688799 | 华纳药厂 | 57.60 | 31.33 | -0.48 | -0.83% | 44553.07 | 25891.43 | 3.39% | | 002030 | 达安基因 | 5.93 | -14.76 | -0.05 | -0.84% | 65725 | 3899.61 | 0.47% | | 300601 | 康泰生物 | 14.16 | -157.71 | -0.12 | -0.84% | 59450 | 8442.01 | 0.66% | | 300636 | 同和药业 | 8.15 | 36.21 | -0.07 | -0.85% | 41406 | 3371.44 | 1.13% | | 688363 | 华熙生物 | 42.90 | 319.76 | -0.37 | -0.86% | 15593.5 | 6677.822 | 0.32% | | 002365 | 永安药业 | 13.90 | 161.22 | -0.12 | -0.86% | 44230 | 6102.44 | 1.80% | | 301130 | 西点药业 | 31.26 | 60.77 | -0.27 | -0.86% | 12287 | 3839.9 | 2.08% | | 603392 | 万泰生物 | 39.06 | -147.94 | -0.34 | -0.86% | 15452 | 6060.61 | 0.12% | | 688505 | 复旦张江 | 8.01 | -52.74 | -0.07 | -0.87% | 29360.78 | 2354.255 | 0.41% | | 300122 | 智飞生物 | 15.62 | -28.55 | -0.14 | -0.89% | 91067 | 14258.89 | 0.64% | | 000999 | 华润三九 | 27.80 | 13.52 | -0.25 | -0.89% | 98402 | 27383 | 0.59% | | 600129 | 太极集团 | 16.49 | 75.42 | -0.15 | -0.90% | 38941 | 6432.15 | 0.71% | | 300181 | 佐力药业 | 15.91 | 18.71 | -0.15 | -0.93% | 53770 | 8562.95 | 0.89% | | 300534 | 陇神戎发 | 9.51 | 65.64 | -0.09 | -0.94% | 32295 | 3066.45 | 1.07% | | 300142 | 沃森生物 | 12.67 | 114.01 | -0.12 | -0.94% | 210904 | 26778.74 | 1.35% | | 300381 | 溢多利 | 6.33 | 478.40 | -0.06 | -0.94% | 42710 | 2699.62 | 0.87% | | 688276 | 百克生物 | 17.87 | -43.35 | -0.17 | -0.94% | 10815.72 | 1937.065 | 0.26% | | 600851 | 海欣股份 | 8.38 | 64.74 | -0.08 | -0.95% | 92626 | 7712.5 | 1.25% | | 600380 | 健康元 | 11.24 | 15.40 | -0.11 | -0.97% | 85460 | 9642.58 | 0.47% | | 600422 | 昆药集团 | 11.23 | 24.29 | -0.11 | -0.97% | 33059 | 3719.05 | 0.44% | | 301507 | 民生健康 | 14.24 | 42.29 | -0.14 | -0.97% | 20576 | 2926.88 | 1.87% | | 603367 | 辰欣药业 | 16.25 | 17.47 | -0.16 | -0.98% | 53440 | 8680.72 | 1.18% | | 301211 | 亨迪药业 | 12.12 | 144.98 | -0.12 | -0.98% | 22481 | 2723.76 | 0.54% | | 300841 | 康华生物 | 59.28 | 42.36 | -0.59 | -0.99% | 9532 | 5648.46 | 0.80% | | 603520 | 司太立 | 11.05 | -165.62 | -0.11 | -0.99% | 151637 | 16651.2 | 3.46% | | 600993 | 马应龙 | 25.09 | 18.92 | -0.25 | -0.99% | 27130 | 6821.609 | 0.63% | | 600479 | 千金药业 | 10.73 | 18.35 | -0.11 | -1.01% | 52745 | 5644.8 | 1.26% | | 688117 | 圣诺生物 | 36.94 | 48.41 | -0.39 | -1.04% | 18863.54 | 7007.392 | 1.20% | | 600329 | 达仁堂 | 41.10 | 14.85 | -0.44 | -1.06% | 21034 | 8655.591 | 0.37% | | 600222 | 太龙药业 | 7.30 | 69.83 | -0.08 | -1.08% | 145293 | 10611.05 | 2.53% | | 920735 | 德源药业 | 30.92 | 15.31 | -0.34 | -1.09% | 11668 | 3605.767 | 1.12% | | 000597 | 东北制药 | 5.43 | 29.80 | -0.06 | -1.09% | 185730 | 10140.56 | 1.32% | | 600420 | 国药现代 | 9.89 | 14.09 | -0.11 | -1.10% | 71376 | 7073.169 | 0.60% | | 300439 | 美康生物 | 9.89 | 40.36 | -0.11 | -1.10% | 32724 | 3228.78 | 1.12% | | 000931 | 中关村 | 5.34 | 78.16 | -0.06 | -1.11% | 111372 | 5940.79 | 1.48% | | 300705 | 九典制药 | 14.11 | 15.05 | -0.16 | -1.12% | 38778 | 5484.46 | 1.05% | | 688247 | 宣泰医药 | 9.51 | 43.73 | -0.11 | -1.14% | 16845.98 | 1592.847 | 0.37% | | 000756 | 新华制药 | 14.68 | 35.28 | -0.17 | -1.14% | 40678 | 5983.45 | 0.82% | | 603567 | 珍宝岛 | 6.82 | -19.29 | -0.08 | -1.16% | 122432 | 8372.16 | 1.30% | | 002082 | 万邦德 | 28.08 | 1209.36 | -0.33 | -1.16% | 349434 | 97409.96 | 6.32% | | 300702 | 天宇股份 | 22.86 | 41.48 | -0.27 | -1.17% | 18261 | 4180.61 | 0.86% | | 002393 | 力生制药 | 23.47 | 14.52 | -0.28 | -1.18% | 33104 | 7783.5 | 1.32% | | 603676 | 卫信康 | 10.46 | 20.50 | -0.13 | -1.23% | 12579 | 1315.56 | 0.29% | | 603858 | 步长制药 | 16.80 | 10656.18 | -0.21 | -1.23% | 52968 | 8913.34 | 0.50% | | 920017 | 星昊医药 | 17.38 | 24.01 | -0.22 | -1.25% | 11247 | 1954.523 | 0.91% | | 002737 | 葵花药业 | 12.35 | -56.20 | -0.16 | -1.28% | 23098 | 2863.19 | 0.40% | | 600789 | 鲁抗医药 | 8.37 | 46.35 | -0.11 | -1.30% | 120026 | 10054.76 | 1.34% | | 300878 | 维康药业 | 27.09 | -12.44 | -0.36 | -1.31% | 11667 | 3128.16 | 0.81% | | 688578 | 艾力斯 | 98.92 | 22.45 | -1.33 | -1.33% | 35515.45 | 35203.67 | 0.79% | | 688513 | 苑东生物 | 65.97 | 41.12 | -0.89 | -1.33% | 23106.85 | 15358.93 | 1.31% | | 301207 | 华兰疫苗 | 20.00 | 65.71 | -0.27 | -1.33% | 36264 | 7248.74 | 0.60% | | 603976 | 正川股份 | 19.95 | 170.93 | -0.27 | -1.34% | 8491 | 1695.89 | 0.56% | | 300016 | 北陆药业 | 10.32 | 173.74 | -0.14 | -1.34% | 145926 | 15036.23 | 2.60% | | 300289 | 利德曼 | 6.63 | -156.93 | -0.09 | -1.34% | 35760 | 2372.63 | 0.66% | | 688221 | 前沿生物-U | 20.35 | -45.45 | -0.28 | -1.36% | 74604 | 15218.33 | 1.99% | | 688767 | 博拓生物 | 34.00 | 49.50 | -0.47 | -1.36% | 13727.2 | 4647.839 | 0.92% | | 002868 | *ST绿康 | 39.55 | -59.25 | -0.55 | -1.37% | 5399 | 2138.91 | 0.50% | | 605199 | ST葫芦娃 | 6.91 | -16.44 | -0.10 | -1.43% | 17710 | 1224.32 | 0.44% | | 688506 | 百利天恒 | 309.17 | -149.76 | -4.68 | -1.49% | 12994.77 | 40216.08 | 0.31% | | 301281 | 科源制药 | 38.40 | 79.61 | -0.59 | -1.51% | 23787 | 9093.19 | 3.35% | | 603707 | 健友股份 | 9.68 | 24.07 | -0.15 | -1.53% | 88187 | 8576.87 | 0.55% | | 002437 | 誉衡药业 | 3.85 | 29.30 | -0.06 | -1.53% | 1893463 | 73576.34 | 9.08% | | 002900 | 哈三联 | 11.52 | -19.11 | -0.18 | -1.54% | 42545 | 4915.62 | 2.64% | | 920946 | 森萱医药 | 10.05 | 31.54 | -0.16 | -1.57% | 17381 | 1748.604 | 0.41% | | 688136 | 科兴制药 | 31.96 | 51.23 | -0.51 | -1.57% | 40805.77 | 13106.9 | 2.03% | | 600521 | 华海药业 | 16.25 | 51.98 | -0.26 | -1.57% | 172747 | 28177.39 | 1.15% | | 300683 | 海特生物 | 34.99 | -24.40 | -0.57 | -1.60% | 58460 | 20503.86 | 4.79% | | 600351 | 亚宝药业 | 6.72 | 20.87 | -0.11 | -1.61% | 255735 | 17316.76 | 3.70% | | 002728 | 特一药业 | 10.91 | 68.57 | -0.18 | -1.62% | 117601 | 12860.77 | 3.54% | | 300194 | 福安药业 | 4.24 | 34.91 | -0.07 | -1.62% | 170975 | 7265.66 | 1.77% | | 002773 | 康弘药业 | 27.23 | 20.06 | -0.45 | -1.63% | 92697 | 25261.52 | 1.35% | | 301111 | 粤万年青 | 19.35 | -171.36 | -0.32 | -1.63% | 42245 | 8196.16 | 2.64% | | 300558 | 贝达药业 | 44.95 | 62.36 | -0.75 | -1.64% | 60549 | 27211.04 | 1.44% | | 605116 | 奥锐特 | 27.97 | 26.76 | -0.49 | -1.72% | 87687 | 24826.15 | 2.16% | | 002038 | 双鹭药业 | 7.93 | 97.26 | -0.14 | -1.73% | 1341129 | 109166.6 | 15.74% | | 603998 | 方盛制药 | 10.72 | 15.94 | -0.19 | -1.74% | 58948 | 6330.26 | 1.34% | | 300110 | 华仁药业 | 3.32 | -2.78 | -0.06 | -1.78% | 436281 | 14672.48 | 3.69% | | 688553 | 汇宇制药-W | 19.88 | 178.29 | -0.36 | -1.78% | 86646.91 | 17506.93 | 2.52% | | 002550 | 千红制药 | 7.87 | 23.44 | -0.15 | -1.87% | 195210 | 15416.2 | 2.07% | | 600080 | 金花股份 | 8.29 | 39.51 | -0.16 | -1.89% | 69470 | 5776.19 | 1.86% | | 600285 | 羚锐制药 | 21.19 | 15.03 | -0.41 | -1.90% | 91721 | 19531.64 | 1.62% | | 300026 | 红日药业 | 3.60 | -163.55 | -0.07 | -1.91% | 450204 | 16350.28 | 1.64% | | 002349 | 精华制药 | 7.67 | 28.31 | -0.15 | -1.92% | 196966 | 15178.77 | 2.42% | | 300267 | 尔康制药 | 4.06 | -27.16 | -0.08 | -1.93% | 662584 | 26927.22 | 4.66% | | 600812 | 华北制药 | 5.55 | 52.03 | -0.11 | -1.94% | 185384 | 10348.6 | 1.08% | | 002873 | 新天药业 | 9.80 | 262.55 | -0.20 | -2.00% | 96306 | 9430.15 | 4.02% | | 000813 | 德展健康 | 3.42 | -80.11 | -0.07 | -2.01% | 178297 | 6133.95 | 0.85% | | 688317 | 之江生物 | 20.35 | -27.19 | -0.42 | -2.02% | 22665.3 | 4634.298 | 1.18% | | 688068 | 热景生物 | 123.66 | -44.21 | -2.59 | -2.05% | 17864.85 | 22082.94 | 1.93% | | 000788 | 北大医药 | 6.63 | 27.52 | -0.14 | -2.07% | 1135651 | 76661.05 | 19.05% | | 002317 | 众生药业 | 18.69 | -80.48 | -0.40 | -2.10% | 221124 | 41486.56 | 2.90% | | 600195 | 中牧股份 | 7.93 | 37.76 | -0.17 | -2.10% | 160880 | 12809.78 | 1.58% | | 600594 | 益佰制药 | 4.66 | -15.73 | -0.10 | -2.10% | 1273793 | 60315.97 | 16.08% | | 603669 | 灵康药业 | 4.61 | -28.09 | -0.10 | -2.12% | 119686 | 5536.65 | 1.66% | | 000989 | 九芝堂 | 9.66 | 37.14 | -0.22 | -2.23% | 207540 | 20145.15 | 2.99% | | 688575 | 亚辉龙 | 14.66 | 58.45 | -0.34 | -2.27% | 37661.63 | 5565.079 | 0.66% | | 002020 | 京新药业 | 15.86 | 19.16 | -0.40 | -2.46% | 96090 | 15396 | 1.46% | | 002923 | 润都股份 | 12.77 | -82.27 | -0.33 | -2.52% | 101277 | 13037.43 | 3.92% | | 600613 | 神奇制药 | 6.23 | 53.38 | -0.17 | -2.66% | 119187 | 7479.5 | 2.49% | | 920478 | 峆一药业 | 16.29 | 22.03 | -0.45 | -2.69% | 23078 | 3761.426 | 4.89% | | 688759 | 必贝特-U | 39.21 | -315.12 | -1.09 | -2.70% | 27072.56 | 10655.9 | 5.83% | | 688336 | 三生国健 | 86.81 | 18.51 | -2.47 | -2.77% | 91083.01 | 78319.21 | 1.48% | | 600867 | 通化东宝 | 10.18 | 16.46 | -0.31 | -2.96% | 721371.1 | 73667.61 | 3.64% | | 600252 | 中恒集团 | 2.57 | -22.92 | -0.08 | -3.02% | 656610 | 16952.26 | 2.06% | | 603387 | 基蛋生物 | 9.84 | 23.90 | -0.32 | -3.15% | 200949 | 19734.24 | 3.96% | | 002675 | 东诚药业 | 14.17 | 59.73 | -0.48 | -3.28% | 197068 | 27993.29 | 2.65% | | 688253 | 英诺特 | 41.55 | 38.97 | -1.55 | -3.60% | 28531.32 | 11776.08 | 2.08% | | 002653 | 海思科 | 56.43 | 243.46 | -2.12 | -3.62% | 60403 | 34275.55 | 1.13% | | 300639 | 凯普生物 | 6.73 | -8.36 | -0.26 | -3.72% | 311186 | 21049.17 | 4.90% | | 000153 | 丰原药业 | 6.71 | 27.40 | -0.27 | -3.87% | 251186 | 16927.86 | 5.47% | | 300086 | 康芝药业 | 7.63 | -18.27 | -0.32 | -4.03% | 234941 | 17938.87 | 5.33% | | 301201 | 诚达药业 | 42.88 | -128.26 | -1.87 | -4.18% | 89582 | 38546.63 | 8.25% | | 300204 | 舒泰神 | 31.00 | -89.13 | -1.39 | -4.29% | 438877 | 136272.2 | 9.68% | | 920367 | 新赣江 | 19.45 | 131.94 | -0.93 | -4.56% | 17807 | 3471.593 | 4.24% | | 605507 | 国邦医药 | 24.29 | 16.54 | -1.57 | -6.07% | 84280 | 20520.41 | 1.51% | | 300436 | 广生堂 | 117.30 | -94.71 | -7.70 | -6.16% | 91954 | 108579.6 | 6.73% | | 600513 | 联环药业 | 22.17 | -145.15 | -1.58 | -6.65% | 260357 | 58393.06 | 9.12% | | 920230 | 欧康医药 | 12.23 | 175.42 | -0.90 | -6.85% | 51217 | 6352.53 | 10.84% | | 600488 | 津药药业 | 6.35 | 425.49 | -0.49 | -7.16% | 1487700 | 94835.02 | 13.63% | | 002294 | 信立泰 | 60.59 | 100.43 | -6.68 | -9.93% | 197691 | 122399 | 1.77% |
|