|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁抗医药(600789)医药制造业上涨家数:54下跌家数:258平均涨幅:-0.71%平均换手:1.93%总成交额:550.34亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300267 | 尔康制药 | 4.28 | -28.63 | +0.43 | +11.17% | 3231033 | 143698.5 | 22.72% | | 002141 | 贤丰控股 | 4.40 | -62.84 | +0.40 | +10.00% | 506664 | 22181.52 | 4.97% | | 000534 | 万泽股份 | 38.96 | 88.67 | +3.54 | +9.99% | 198299 | 74646.11 | 3.97% | | 002099 | 海翔药业 | 8.83 | -42.67 | +0.80 | +9.96% | 432279 | 37610.24 | 2.68% | | 002019 | 亿帆医药 | 13.10 | 39.43 | +0.72 | +5.82% | 842335.1 | 111847.9 | 9.90% | | 002868 | *ST绿康 | 42.23 | -17.72 | +2.01 | +5.00% | 16427 | 6838.467 | 1.07% | | 002424 | ST百灵 | 4.87 | 3065.44 | +0.23 | +4.96% | 246760 | 11758.67 | 2.03% | | 688185 | 康希诺 | 67.78 | -117.89 | +2.28 | +3.48% | 31726.46 | 21258.44 | 2.77% | | 000403 | 派林生物 | 14.15 | 24.02 | +0.47 | +3.44% | 216112 | 30252.83 | 2.30% | | 002001 | 新和成 | 31.06 | 13.26 | +1.01 | +3.36% | 591674 | 184152.4 | 1.95% | | 300573 | 兴齐眼药 | 72.70 | 27.72 | +2.29 | +3.25% | 84957 | 60984.52 | 4.48% | | 002082 | 万邦德 | 18.80 | 809.69 | +0.51 | +2.79% | 105291 | 19662.16 | 1.90% | | 002166 | 莱茵生物 | 9.28 | 52.22 | +0.21 | +2.32% | 193610 | 17872.14 | 2.62% | | 301281 | 科源制药 | 42.75 | 88.62 | +0.93 | +2.22% | 65442 | 27512.67 | 9.50% | | 300039 | 上海凯宝 | 6.51 | 19.71 | +0.13 | +2.04% | 440493 | 28747.95 | 4.81% | | 300401 | 花园生物 | 17.40 | 31.33 | +0.32 | +1.87% | 239733 | 41355.93 | 4.48% | | 002437 | 誉衡药业 | 3.47 | 26.43 | +0.06 | +1.76% | 928022 | 32430.53 | 4.42% | | 300584 | 海辰药业 | 45.78 | 122.68 | +0.73 | +1.62% | 64404 | 30039.21 | 7.84% | | 600080 | 金花股份 | 9.00 | 42.89 | +0.13 | +1.47% | 215616 | 19339.29 | 5.78% | | 300878 | 维康药业 | 29.35 | -13.47 | +0.42 | +1.45% | 28966 | 8498.874 | 2.01% | | 300255 | 常山药业 | 47.25 | -143.99 | +0.62 | +1.33% | 226856 | 105721.5 | 2.47% | | 002332 | 仙琚制药 | 9.39 | 33.94 | +0.12 | +1.29% | 251742 | 23683.25 | 2.56% | | 605199 | ST葫芦娃 | 7.10 | -16.90 | +0.09 | +1.28% | 50857 | 3588.988 | 1.27% | | 000661 | 长春高新 | 98.50 | 41.90 | +1.24 | +1.27% | 331913 | 338505.1 | 8.31% | | 600222 | 太龙药业 | 7.25 | 88.61 | +0.09 | +1.26% | 336676 | 24295.96 | 5.87% | | 002581 | ST未名 | 8.00 | -23.91 | +0.08 | +1.01% | 69347 | 5549.278 | 1.73% | | 000908 | *ST景峰 | 6.58 | 36.98 | +0.06 | +0.92% | 187261 | 12259.12 | 2.13% | | 688321 | 微芯生物 | 32.13 | 1799.39 | +0.27 | +0.85% | 95611.96 | 31034.97 | 2.34% | | 002907 | 华森制药 | 14.94 | 83.62 | +0.12 | +0.81% | 25070 | 3726.162 | 0.84% | | 605177 | 东亚药业 | 23.13 | -12.16 | +0.18 | +0.78% | 26676 | 6121.986 | 2.37% | | 920047 | 诺思兰德 | 23.05 | -133.40 | +0.17 | +0.74% | 14113 | 3256.928 | 0.78% | | 000518 | *ST四环 | 2.78 | -26.48 | +0.02 | +0.72% | 262350 | 7352.515 | 2.55% | | 688176 | 亚虹医药-U | 11.93 | -18.81 | +0.08 | +0.68% | 83823.06 | 10042.04 | 1.92% | | 002102 | 能特科技 | 3.54 | -34.31 | +0.02 | +0.57% | 389244 | 13831.37 | 1.79% | | 002198 | 嘉应制药 | 7.23 | 92.82 | +0.04 | +0.56% | 111654 | 8058.056 | 2.20% | | 300702 | 天宇股份 | 24.83 | 45.06 | +0.12 | +0.49% | 33933 | 8400.688 | 1.61% | | 301301 | 川宁生物 | 11.23 | 26.76 | +0.05 | +0.45% | 180422 | 20282.27 | 2.92% | | 603139 | 康惠股份 | 26.71 | -14.51 | +0.11 | +0.41% | 43347 | 11627.48 | 4.34% | | 002349 | 精华制药 | 7.76 | 28.64 | +0.03 | +0.39% | 129485 | 10071.45 | 1.59% | | 301089 | 拓新药业 | 29.29 | -78.21 | +0.10 | +0.34% | 20434 | 5988.846 | 2.26% | | 600867 | 通化东宝 | 8.94 | 14.45 | +0.03 | +0.34% | 261081 | 23365.26 | 1.32% | | 688526 | 科前生物 | 16.75 | 16.99 | +0.05 | +0.30% | 19624.06 | 3282.891 | 0.42% | | 603367 | 辰欣药业 | 17.38 | 15.97 | +0.05 | +0.29% | 48005 | 8349.018 | 1.06% | | 688075 | 安旭生物 | 39.79 | 41.84 | +0.10 | +0.25% | 6273.81 | 2497.95 | 0.49% | | 600572 | 康恩贝 | 4.48 | 16.51 | +0.01 | +0.22% | 346183 | 15493.22 | 1.37% | | 301093 | 华兰股份 | 77.64 | 251.69 | +0.15 | +0.19% | 41777 | 32594.73 | 2.66% | | 600161 | 天坛生物 | 16.57 | 24.89 | +0.03 | +0.18% | 63705 | 10534.22 | 0.32% | | 920433 | 大唐药业 | 6.02 | -37.65 | +0.01 | +0.17% | 8797 | 527.9516 | 0.52% | | 002864 | 盘龙药业 | 37.67 | 33.22 | +0.06 | +0.16% | 44531 | 16772.74 | 6.00% | | 600351 | 亚宝药业 | 6.70 | 20.81 | +0.01 | +0.15% | 87456 | 5864.302 | 1.26% | | 000153 | 丰原药业 | 6.73 | 27.48 | +0.01 | +0.15% | 102061 | 6869.499 | 2.22% | | 600196 | 复星医药 | 26.51 | 21.57 | +0.03 | +0.11% | 147873 | 39291.43 | 0.70% | | 300942 | 易瑞生物 | 9.97 | 129.26 | +0.01 | +0.10% | 40145 | 3997.425 | 0.99% | | 603566 | 普莱柯 | 14.10 | 33.96 | +0.01 | +0.07% | 31459 | 4428.615 | 0.91% | | 000650 | 仁和药业 | 5.93 | 18.64 | 0.00 | 0.00% | 128725 | 7635.154 | 0.97% | | 600195 | 中牧股份 | 8.05 | 38.33 | 0.00 | 0.00% | 115047 | 9281.591 | 1.13% | | 600285 | 羚锐制药 | 21.53 | 15.27 | 0.00 | 0.00% | 61900 | 13347.01 | 1.09% | | 002252 | 上海莱士 | 6.30 | 22.90 | 0.00 | 0.00% | 264291 | 16615.47 | 0.40% | | 300026 | 红日药业 | 3.68 | -167.18 | 0.00 | 0.00% | 407543 | 15032.91 | 1.49% | | 002817 | 黄山胶囊 | 8.45 | 43.75 | 0.00 | 0.00% | 49709 | 4201.992 | 1.71% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 301075 | 多瑞医药 | -- | -- | -- | -- | -- | -- | -- | | 688468 | 科美诊断 | 7.86 | 55.81 | 0.00 | 0.00% | 39731.9 | 3121.044 | 0.99% | | 920946 | 森萱医药 | 10.85 | 34.05 | 0.00 | 0.00% | 21664 | 2357.401 | 0.51% | | 301201 | 诚达药业 | 43.71 | -130.75 | 0.00 | 0.00% | 32779 | 14357.31 | 3.02% | | 002007 | 华兰生物 | 15.48 | 29.82 | -0.01 | -0.06% | 93305 | 14448.57 | 0.59% | | 301509 | 金凯生科 | 39.96 | 46.84 | -0.04 | -0.10% | 23911 | 9508.255 | 4.21% | | 920017 | 星昊医药 | 18.79 | 25.96 | -0.02 | -0.11% | 9785 | 1833.404 | 0.79% | | 600566 | 济川药业 | 27.56 | 15.38 | -0.03 | -0.11% | 33791 | 9296.075 | 0.37% | | 600750 | 华润江中 | 24.85 | 17.43 | -0.03 | -0.12% | 26887 | 6693.582 | 0.43% | | 600851 | 海欣股份 | 8.24 | 63.66 | -0.01 | -0.12% | 71191 | 5853.59 | 0.96% | | 300294 | 博雅生物 | 22.27 | 34.32 | -0.03 | -0.13% | 32824 | 7313.381 | 0.65% | | 920547 | 无锡晶海 | 25.15 | 37.04 | -0.04 | -0.16% | 5102 | 1281.242 | 1.35% | | 000623 | 吉林敖东 | 18.83 | 8.77 | -0.03 | -0.16% | 107821 | 20294.01 | 0.91% | | 600062 | 华润双鹤 | 18.46 | 12.13 | -0.03 | -0.16% | 51046 | 9432.261 | 0.49% | | 002872 | ST天圣 | 5.30 | -17.48 | -0.01 | -0.19% | 27515 | 1457.965 | 1.28% | | 300439 | 美康生物 | 10.33 | 42.16 | -0.02 | -0.19% | 32044 | 3300.824 | 1.10% | | 300119 | 瑞普生物 | 19.50 | 21.88 | -0.04 | -0.20% | 36933 | 7187.615 | 1.10% | | 300363 | 博腾股份 | 23.55 | -9087.55 | -0.05 | -0.21% | 77663 | 18368.94 | 1.56% | | 605507 | 国邦医药 | 28.09 | 17.98 | -0.06 | -0.21% | 26105 | 7350.162 | 0.47% | | 000989 | 九芝堂 | 8.98 | 60.32 | -0.02 | -0.22% | 68997 | 6202.324 | 0.99% | | 000513 | 丽珠集团 | 35.38 | 14.66 | -0.08 | -0.23% | 36051 | 12766.16 | 0.63% | | 920982 | 锦波生物 | 218.99 | 32.28 | -0.50 | -0.23% | 4427 | 9743.326 | 0.81% | | 688739 | 成大生物 | 25.97 | 60.78 | -0.06 | -0.23% | 17275.67 | 4484.83 | 0.41% | | 300436 | 广生堂 | 116.14 | -93.78 | -0.27 | -0.23% | 78469 | 91142.57 | 5.74% | | 000590 | 古汉医药 | 12.34 | -26.42 | -0.03 | -0.24% | 45852 | 5661.071 | 1.92% | | 600201 | 生物股份 | 16.15 | 178.20 | -0.04 | -0.25% | 246891 | 39485.87 | 2.22% | | 920050 | 爱舍伦 | 36.29 | 27.28 | -0.09 | -0.25% | 7158 | 2601.222 | 3.95% | | 002262 | 恩华药业 | 23.88 | 19.73 | -0.06 | -0.25% | 45876 | 10974.79 | 0.52% | | 605116 | 奥锐特 | 26.52 | 25.37 | -0.07 | -0.26% | 19604 | 5188.509 | 0.48% | | 000915 | 华特达因 | 32.15 | 13.50 | -0.09 | -0.28% | 18664 | 6010.862 | 0.80% | | 600664 | 哈药股份 | 3.51 | 19.68 | -0.01 | -0.28% | 192414 | 6751.727 | 0.76% | | 300381 | 溢多利 | 6.95 | 525.26 | -0.02 | -0.29% | 60035 | 4161.898 | 1.23% | | 920230 | 欧康医药 | 13.01 | 186.61 | -0.04 | -0.31% | 6206 | 807.7203 | 1.31% | | 688163 | 赛伦生物 | 25.92 | 61.58 | -0.08 | -0.31% | 11257.81 | 2921.77 | 1.04% | | 603229 | 奥翔药业 | 9.71 | 43.62 | -0.03 | -0.31% | 41494 | 4037.762 | 0.50% | | 688553 | 汇宇制药-W | 19.24 | 172.55 | -0.06 | -0.31% | 28920 | 5617.633 | 0.84% | | 301258 | 富士莱 | 34.84 | 42.05 | -0.11 | -0.31% | 9488 | 3300.073 | 1.07% | | 600332 | 白云山 | 25.22 | 13.73 | -0.08 | -0.32% | 73089 | 18452.2 | 0.52% | | 002393 | 力生制药 | 21.69 | 14.47 | -0.07 | -0.32% | 14302 | 3099.126 | 0.57% | | 603207 | 小方制药 | 29.81 | 22.46 | -0.10 | -0.33% | 6182 | 1843.653 | 1.14% | | 600812 | 华北制药 | 5.56 | 52.12 | -0.02 | -0.36% | 95387 | 5304.85 | 0.56% | | 300519 | 新光药业 | 16.46 | 45.45 | -0.06 | -0.36% | 28894 | 4762.417 | 2.53% | | 603538 | 美诺华 | 21.43 | 47.49 | -0.08 | -0.37% | 41744 | 8948.876 | 1.93% | | 300501 | 海顺新材 | 15.92 | 70.78 | -0.06 | -0.38% | 27505 | 4362.583 | 2.73% | | 000756 | 新华制药 | 15.85 | 28.89 | -0.06 | -0.38% | 65249 | 10330.53 | 1.31% | | 002550 | 千红制药 | 7.81 | 23.26 | -0.03 | -0.38% | 87754 | 6871.927 | 0.93% | | 000597 | 东北制药 | 5.20 | 19.81 | -0.02 | -0.38% | 91840 | 4770.405 | 0.65% | | 688253 | 英诺特 | 36.06 | 33.82 | -0.14 | -0.39% | 12495.93 | 4509.432 | 0.91% | | 002923 | 润都股份 | 15.43 | -99.40 | -0.06 | -0.39% | 52630 | 8143.489 | 2.04% | | 920656 | 海昇药业 | 17.51 | 26.34 | -0.07 | -0.40% | 2573 | 450.1905 | 0.79% | | 300147 | ST香雪 | 9.77 | -6.44 | -0.04 | -0.41% | 171890 | 17122.5 | 2.61% | | 688136 | 科兴制药 | 30.46 | 48.82 | -0.13 | -0.42% | 12199.36 | 3722.433 | 0.61% | | 600479 | 千金药业 | 11.38 | 19.46 | -0.05 | -0.44% | 89858 | 10235.79 | 2.15% | | 300194 | 福安药业 | 4.44 | 36.56 | -0.02 | -0.45% | 113350 | 5040.732 | 1.17% | | 688566 | 吉贝尔 | 28.60 | 23.60 | -0.13 | -0.45% | 10524.43 | 3014.159 | 0.53% | | 600613 | 神奇制药 | 6.48 | 55.52 | -0.03 | -0.46% | 45483 | 2946.001 | 0.95% | | 688606 | 奥泰生物 | 68.79 | 18.50 | -0.32 | -0.46% | 1987.02 | 1367.129 | 0.25% | | 300636 | 同和药业 | 8.42 | 37.41 | -0.04 | -0.47% | 61984 | 5217.806 | 1.69% | | 002688 | 金河生物 | 6.28 | 38.61 | -0.03 | -0.48% | 146124 | 9181.524 | 1.95% | | 600422 | 昆药集团 | 12.33 | 26.67 | -0.06 | -0.48% | 54953 | 6786.893 | 0.73% | | 002821 | 凯莱英 | 99.05 | 34.41 | -0.49 | -0.49% | 29642 | 29195.3 | 0.94% | | 300009 | 安科生物 | 10.00 | 24.99 | -0.05 | -0.50% | 132475 | 13261.08 | 1.08% | | 920344 | 三元基因 | 23.77 | -731.03 | -0.12 | -0.50% | 3841 | 911.3504 | 0.34% | | 000538 | 云南白药 | 56.25 | 19.30 | -0.29 | -0.51% | 53432 | 30098.98 | 0.30% | | 000813 | 德展健康 | 3.87 | -90.65 | -0.02 | -0.51% | 222223 | 8619.438 | 1.06% | | 002412 | 汉森制药 | 7.43 | 21.73 | -0.04 | -0.54% | 220517 | 16391.17 | 4.43% | | 688319 | 欧林生物 | 27.49 | 173.69 | -0.15 | -0.54% | 47921.9 | 13202.69 | 1.18% | | 600789 | 鲁抗医药 | 9.15 | 50.67 | -0.05 | -0.54% | 178508 | 16352.5 | 1.99% | | 920009 | 丹娜生物 | 76.64 | 45.37 | -0.42 | -0.55% | 2053 | 1575.627 | 2.85% | | 600420 | 国药现代 | 10.64 | 15.11 | -0.06 | -0.56% | 77652 | 8269.567 | 0.65% | | 600624 | ST复华 | 5.28 | -30.14 | -0.03 | -0.56% | 33848 | 1792.573 | 0.50% | | 002900 | 哈三联 | 12.26 | -20.33 | -0.07 | -0.57% | 18580 | 2280.896 | 1.15% | | 002737 | 葵花药业 | 14.01 | -63.76 | -0.08 | -0.57% | 20453 | 2865.355 | 0.35% | | 600267 | 海正药业 | 10.42 | 22.85 | -0.06 | -0.57% | 93397 | 9738.647 | 0.78% | | 000999 | 华润三九 | 28.71 | 17.31 | -0.17 | -0.59% | 101617 | 29281.43 | 0.61% | | 600211 | 西藏药业 | 42.20 | 13.86 | -0.25 | -0.59% | 20650 | 8729.372 | 0.64% | | 002566 | 益盛药业 | 8.39 | 68.82 | -0.05 | -0.59% | 40792 | 3440.741 | 1.76% | | 920735 | 德源药业 | 34.80 | 18.50 | -0.21 | -0.60% | 10917 | 3807.846 | 1.05% | | 002365 | 永安药业 | 14.85 | 172.24 | -0.09 | -0.60% | 45651 | 6788.907 | 1.86% | | 688276 | 百克生物 | 19.73 | -47.86 | -0.12 | -0.60% | 17118.37 | 3387.1 | 0.41% | | 600380 | 健康元 | 11.43 | 15.31 | -0.07 | -0.61% | 142890 | 16396.05 | 0.78% | | 600771 | 广誉远 | 17.69 | 105.12 | -0.11 | -0.62% | 63017 | 11171.74 | 1.29% | | 300832 | 新产业 | 51.90 | 24.72 | -0.33 | -0.63% | 31685 | 16433.2 | 0.46% | | 000788 | 北大医药 | 6.27 | 26.02 | -0.04 | -0.63% | 88272 | 5540.87 | 1.48% | | 920729 | 永顺生物 | 9.20 | 60.65 | -0.06 | -0.65% | 15938 | 1468.062 | 2.07% | | 300181 | 佐力药业 | 16.77 | 19.73 | -0.11 | -0.65% | 68692 | 11542.23 | 1.14% | | 600079 | ST人福 | 19.77 | 22.59 | -0.13 | -0.65% | 213553 | 42437.09 | 1.38% | | 603658 | 安图生物 | 36.18 | 18.83 | -0.24 | -0.66% | 20588 | 7459.147 | 0.36% | | 002644 | 佛慈制药 | 9.04 | 78.14 | -0.06 | -0.66% | 89571 | 8110.881 | 1.75% | | 603520 | 司太立 | 10.49 | -157.23 | -0.07 | -0.66% | 69410 | 7347.088 | 1.58% | | 688687 | 凯因科技 | 21.82 | 27.26 | -0.15 | -0.68% | 28094.65 | 6156.706 | 1.64% | | 300406 | 九强生物 | 13.06 | 17.74 | -0.09 | -0.68% | 35863 | 4693.465 | 0.84% | | 603387 | 基蛋生物 | 8.68 | 21.09 | -0.06 | -0.69% | 53094 | 4621.946 | 1.05% | | 600488 | 津药药业 | 4.24 | 284.11 | -0.03 | -0.70% | 70346 | 2985.181 | 0.64% | | 688765 | 禾元生物-U | 73.37 | -163.11 | -0.52 | -0.70% | 9152.87 | 6731.833 | 2.23% | | 301277 | 新天地 | 12.68 | 40.18 | -0.09 | -0.70% | 16936 | 2155.578 | 0.43% | | 300233 | 金城医药 | 15.24 | 75.68 | -0.11 | -0.72% | 48225 | 7399.375 | 1.30% | | 002287 | 奇正藏药 | 24.68 | 23.06 | -0.18 | -0.72% | 26150 | 6462.159 | 0.46% | | 603439 | 三力制药 | 12.07 | 30.72 | -0.09 | -0.74% | 19111 | 2312.371 | 0.47% | | 300199 | 翰宇药业 | 18.56 | -242.87 | -0.14 | -0.75% | 174763 | 32352.33 | 2.34% | | 603590 | 康辰药业 | 42.00 | 116.92 | -0.32 | -0.76% | 12567 | 5275.162 | 0.79% | | 600557 | 康缘药业 | 14.41 | 28.99 | -0.11 | -0.76% | 45115 | 6524.326 | 0.80% | | 000931 | 中关村 | 5.20 | 76.11 | -0.04 | -0.76% | 78335 | 4085.915 | 1.04% | | 688799 | 华纳药厂 | 44.17 | 24.02 | -0.34 | -0.76% | 17843.64 | 7896.486 | 1.36% | | 300705 | 九典制药 | 15.57 | 16.61 | -0.12 | -0.76% | 47676 | 7449.831 | 1.29% | | 600252 | 中恒集团 | 2.59 | -22.68 | -0.02 | -0.77% | 383455 | 9965.289 | 1.20% | | 688247 | 宣泰医药 | 10.35 | 47.59 | -0.08 | -0.77% | 16813.47 | 1748.109 | 0.37% | | 603976 | 正川股份 | 20.69 | 177.27 | -0.16 | -0.77% | 10143 | 2102.631 | 0.67% | | 603222 | 济民健康 | 9.00 | -28.59 | -0.07 | -0.77% | 86974 | 7870.361 | 1.66% | | 920566 | 梓橦宫 | 11.46 | 19.72 | -0.09 | -0.78% | 11265 | 1291.578 | 1.00% | | 300534 | 陇神戎发 | 10.17 | 110.84 | -0.08 | -0.78% | 83142 | 8482.814 | 2.75% | | 603707 | 健友股份 | 9.93 | 24.69 | -0.08 | -0.80% | 103442 | 10309.62 | 0.64% | | 002653 | 海思科 | 47.01 | 170.41 | -0.38 | -0.80% | 15324 | 7223.903 | 0.32% | | 688505 | 复旦张江 | 8.64 | -142.90 | -0.07 | -0.80% | 36146.25 | 3132.024 | 0.51% | | 300452 | 山河药辅 | 15.88 | 28.74 | -0.13 | -0.81% | 68784 | 10944.26 | 3.46% | | 603858 | 步长制药 | 16.99 | 10776.70 | -0.14 | -0.82% | 41410 | 7052.18 | 0.39% | | 002773 | 康弘药业 | 29.00 | 21.37 | -0.24 | -0.82% | 39482 | 11471.32 | 0.57% | | 920478 | 峆一药业 | 18.50 | 25.02 | -0.16 | -0.86% | 6446 | 1192.164 | 1.36% | | 001367 | 海森药业 | 23.83 | 29.32 | -0.21 | -0.87% | 11101 | 2644.582 | 2.80% | | 603676 | 卫信康 | 11.20 | 21.95 | -0.10 | -0.88% | 13798 | 1555.244 | 0.32% | | 603456 | 九洲药业 | 17.66 | 21.73 | -0.16 | -0.90% | 116334 | 20548.29 | 1.31% | | 300482 | 万孚生物 | 20.17 | 36.39 | -0.19 | -0.93% | 48020 | 9718.528 | 1.12% | | 600535 | 天士力 | 14.64 | 19.79 | -0.14 | -0.95% | 78470 | 11528.29 | 0.53% | | 300485 | 赛升药业 | 11.38 | 67.50 | -0.11 | -0.96% | 48237 | 5521.818 | 1.76% | | 002275 | 桂林三金 | 14.46 | 16.25 | -0.14 | -0.96% | 22697 | 3299.255 | 0.41% | | 920266 | 生物谷 | 9.28 | -10.30 | -0.09 | -0.96% | 10974 | 1020.71 | 0.93% | | 688298 | 东方生物 | 24.60 | -10.34 | -0.24 | -0.97% | 10921.76 | 2693.711 | 0.54% | | 603351 | 威尔药业 | 27.55 | 25.28 | -0.27 | -0.97% | 5538 | 1525.582 | 0.41% | | 688366 | 昊海生科 | 45.86 | 27.52 | -0.45 | -0.97% | 5065.5 | 2326.612 | 0.26% | | 300841 | 康华生物 | 68.78 | 49.15 | -0.68 | -0.98% | 15030 | 10339.27 | 1.26% | | 688656 | 浩欧博 | 137.42 | 239.46 | -1.36 | -0.98% | 3719.93 | 5094.448 | 0.59% | | 300289 | 利德曼 | 7.05 | -46.04 | -0.07 | -0.98% | 60491 | 4272.551 | 1.11% | | 300871 | 回盛生物 | 27.10 | 25.45 | -0.27 | -0.99% | 78616 | 21260.07 | 3.89% | | 300601 | 康泰生物 | 14.99 | -166.95 | -0.15 | -0.99% | 87151 | 13075.3 | 0.97% | | 600993 | 马应龙 | 26.91 | 20.29 | -0.27 | -0.99% | 57073 | 15394.03 | 1.33% | | 603896 | 寿仙谷 | 20.63 | 30.00 | -0.21 | -1.01% | 17732 | 3666.348 | 0.89% | | 603880 | 南卫股份 | 6.78 | -9.69 | -0.07 | -1.02% | 50924 | 3453.687 | 1.76% | | 688428 | 诺诚健华-U | 23.15 | -177.90 | -0.24 | -1.03% | 59983.31 | 13798.51 | 2.24% | | 002873 | 新天药业 | 10.56 | 343.51 | -0.11 | -1.03% | 46107 | 4912.544 | 1.93% | | 600085 | 同仁堂 | 30.58 | 30.98 | -0.32 | -1.04% | 56082 | 17194.67 | 0.41% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.02 | -1.04% | 1619885 | 31162.36 | 1.17% | | 688513 | 苑东生物 | 60.40 | 44.17 | -0.64 | -1.05% | 10231.73 | 6192.021 | 0.58% | | 300142 | 沃森生物 | 12.21 | 396.55 | -0.13 | -1.05% | 255811 | 31352.93 | 1.64% | | 688506 | 百利天恒 | 276.15 | -133.76 | -2.95 | -1.06% | 10165.81 | 28101.47 | 0.25% | | 300086 | 康芝药业 | 9.27 | -22.19 | -0.10 | -1.07% | 188699 | 17504.74 | 4.28% | | 300558 | 贝达药业 | 46.10 | 63.95 | -0.50 | -1.07% | 35143 | 16280.96 | 0.84% | | 002038 | 双鹭药业 | 6.45 | 79.10 | -0.07 | -1.07% | 147609 | 9527.299 | 1.73% | | 688575 | 亚辉龙 | 13.54 | 53.98 | -0.15 | -1.10% | 41302.45 | 5617.884 | 0.72% | | 300685 | 艾德生物 | 20.76 | 28.02 | -0.23 | -1.10% | 55450 | 11522.02 | 1.42% | | 300583 | 赛托生物 | 14.93 | -16.40 | -0.17 | -1.13% | 15875 | 2384.66 | 0.85% | | 000739 | 普洛药业 | 18.16 | 24.41 | -0.21 | -1.14% | 63698 | 11573.97 | 0.55% | | 688278 | 特宝生物 | 75.65 | 29.76 | -0.89 | -1.16% | 19945.33 | 15106.59 | 0.49% | | 300463 | 迈克生物 | 11.75 | -60.49 | -0.14 | -1.18% | 77876 | 9166.822 | 1.58% | | 603168 | 莎普爱思 | 7.47 | -42.96 | -0.09 | -1.19% | 45361 | 3408.265 | 1.22% | | 603811 | 诚意药业 | 11.59 | 16.76 | -0.14 | -1.19% | 36372 | 4232.68 | 1.11% | | 603998 | 方盛制药 | 12.39 | 18.42 | -0.15 | -1.20% | 58684 | 7298.527 | 1.34% | | 300434 | 金石亚药 | 10.70 | 32.97 | -0.13 | -1.20% | 48849 | 5244.446 | 1.43% | | 002728 | 特一药业 | 12.33 | 79.36 | -0.15 | -1.20% | 331789 | 41181.47 | 8.81% | | 600216 | 浙江医药 | 16.37 | 12.65 | -0.20 | -1.21% | 287569 | 47395.55 | 3.02% | | 301331 | 恩威医药 | 29.38 | 58.07 | -0.36 | -1.21% | 10125 | 2985.803 | 0.99% | | 600594 | 益佰制药 | 4.08 | -13.77 | -0.05 | -1.21% | 96802 | 3978.805 | 1.22% | | 002940 | 昂利康 | 32.06 | 59.83 | -0.40 | -1.23% | 42982 | 13849.19 | 2.32% | | 301211 | 亨迪药业 | 12.81 | 141.45 | -0.16 | -1.23% | 39197 | 5032.378 | 0.94% | | 600129 | 太极集团 | 17.61 | -27.55 | -0.22 | -1.23% | 68579 | 12117.72 | 1.24% | | 688373 | 盟科药业-U | 6.28 | -12.02 | -0.08 | -1.26% | 73203.17 | 4602.529 | 1.21% | | 301507 | 民生健康 | 15.59 | 46.29 | -0.20 | -1.27% | 35247 | 5523.348 | 3.20% | | 300016 | 北陆药业 | 10.03 | 168.86 | -0.13 | -1.28% | 186338 | 18733.7 | 3.31% | | 002022 | 科华生物 | 6.14 | -4.21 | -0.08 | -1.29% | 90935 | 5600.774 | 1.77% | | 688193 | 仁度生物 | 53.23 | -389.95 | -0.71 | -1.32% | 4025.46 | 2156.163 | 1.00% | | 002932 | 明德生物 | 18.68 | 612.04 | -0.25 | -1.32% | 19891 | 3724.661 | 1.27% | | 688098 | 申联生物 | 9.54 | -129.13 | -0.13 | -1.34% | 43463.32 | 4154.343 | 1.06% | | 300357 | 我武生物 | 26.99 | 36.19 | -0.37 | -1.35% | 83372 | 22425.99 | 1.72% | | 002317 | 众生药业 | 18.89 | -81.34 | -0.26 | -1.36% | 215655 | 40868.26 | 2.83% | | 002675 | 东诚药业 | 13.31 | 66.09 | -0.19 | -1.41% | 77609 | 10353.41 | 1.04% | | 688426 | 康为世纪 | 25.10 | -20.50 | -0.36 | -1.41% | 13028.55 | 3256.871 | 3.39% | | 688217 | 睿昂基因 | 31.10 | -64.07 | -0.45 | -1.43% | 4462.23 | 1393.198 | 0.80% | | 000790 | 华神科技 | 4.08 | -23.09 | -0.06 | -1.45% | 104321 | 4295.689 | 1.68% | | 300639 | 凯普生物 | 6.75 | -8.38 | -0.10 | -1.46% | 228163 | 15424.3 | 3.59% | | 688289 | 圣湘生物 | 19.19 | 40.95 | -0.29 | -1.49% | 60988 | 11735.68 | 1.05% | | 688393 | 安必平 | 27.02 | -132.32 | -0.41 | -1.49% | 17065.56 | 4610.636 | 1.82% | | 300110 | 华仁药业 | 3.27 | -2.74 | -0.05 | -1.51% | 237023 | 7804.408 | 2.01% | | 002107 | 沃华医药 | 7.18 | 43.30 | -0.11 | -1.51% | 76262 | 5491.673 | 1.33% | | 688117 | 圣诺生物 | 38.94 | 51.03 | -0.60 | -1.52% | 24857.87 | 9708.394 | 1.58% | | 603392 | 万泰生物 | 40.43 | -153.13 | -0.63 | -1.53% | 27192 | 11050.92 | 0.22% | | 600530 | 交大昂立 | 6.34 | 192.53 | -0.10 | -1.55% | 113705 | 7389.06 | 1.47% | | 002399 | 海普瑞 | 12.04 | 42.04 | -0.19 | -1.55% | 36890 | 4463.376 | 0.30% | | 000766 | 通化金马 | 23.36 | 392.81 | -0.37 | -1.56% | 135198 | 31576.42 | 1.40% | | 002030 | 达安基因 | 6.30 | -15.68 | -0.10 | -1.56% | 247061 | 15612.04 | 1.76% | | 000919 | 金陵药业 | 7.55 | 146.23 | -0.12 | -1.56% | 100894 | 7651.165 | 1.62% | | 002693 | *ST双成 | 7.55 | -72.83 | -0.12 | -1.56% | 56624 | 4290.234 | 1.38% | | 002603 | 以岭药业 | 17.48 | -104.72 | -0.28 | -1.58% | 153299 | 26919.74 | 1.11% | | 688062 | 迈威生物-U | 34.80 | -14.68 | -0.56 | -1.58% | 46096.52 | 16035.11 | 2.26% | | 002793 | 罗欣药业 | 4.95 | -7.95 | -0.08 | -1.59% | 130917 | 6483.651 | 1.21% | | 300239 | 东宝生物 | 6.13 | 53.39 | -0.10 | -1.61% | 104415 | 6446.594 | 1.77% | | 300966 | 共同药业 | 21.45 | -53.92 | -0.35 | -1.61% | 35222 | 7709.399 | 4.61% | | 688317 | 之江生物 | 20.80 | -27.79 | -0.34 | -1.61% | 25433.38 | 5315.783 | 1.32% | | 002562 | 兄弟科技 | 7.81 | 81.35 | -0.13 | -1.64% | 788275.1 | 61861.9 | 11.24% | | 301111 | 粤万年青 | 22.24 | -196.95 | -0.38 | -1.68% | 59414 | 13320.51 | 3.71% | | 688399 | 硕世生物 | 62.28 | -201.18 | -1.07 | -1.69% | 15275.85 | 9559.945 | 1.82% | | 002370 | 亚太药业 | 6.93 | 38.31 | -0.12 | -1.70% | 153719 | 10704.41 | 2.06% | | 600436 | 片仔癀 | 163.00 | 40.64 | -2.87 | -1.73% | 26992 | 44185.87 | 0.45% | | 688578 | 艾力斯 | 92.73 | 21.05 | -1.64 | -1.74% | 37639.06 | 35097.44 | 0.84% | | 002422 | 科伦药业 | 30.48 | 29.24 | -0.54 | -1.74% | 183386 | 55814.62 | 1.40% | | 300158 | 振东制药 | 6.12 | -4.50 | -0.11 | -1.77% | 251606 | 15511.13 | 2.54% | | 688177 | 百奥泰 | 23.24 | -26.09 | -0.42 | -1.78% | 19137.75 | 4466.97 | 0.46% | | 301130 | 西点药业 | 31.37 | 60.98 | -0.57 | -1.78% | 11905 | 3766.166 | 2.02% | | 000423 | 东阿阿胶 | 54.35 | 20.85 | -1.00 | -1.81% | 93617 | 50958.34 | 1.46% | | 603718 | 海利生物 | 4.89 | 18.61 | -0.09 | -1.81% | 152019 | 7485.118 | 2.34% | | 603087 | 甘李药业 | 65.80 | 42.46 | -1.22 | -1.82% | 47394 | 31393.77 | 0.85% | | 920367 | 新赣江 | 22.07 | 149.72 | -0.41 | -1.82% | 11321 | 2499.412 | 2.70% | | 600276 | 恒瑞医药 | 56.72 | 50.41 | -1.14 | -1.97% | 508987 | 290485.1 | 0.80% | | 300642 | 透景生命 | 18.35 | 187.39 | -0.37 | -1.98% | 35884 | 6604.938 | 2.61% | | 300122 | 智飞生物 | 17.23 | -31.49 | -0.35 | -1.99% | 161061 | 27862.47 | 1.14% | | 600329 | 达仁堂 | 43.20 | 9.30 | -0.90 | -2.04% | 41975 | 18251.21 | 0.74% | | 688336 | 三生国健 | 61.86 | 43.93 | -1.32 | -2.09% | 66270.67 | 41380.89 | 1.07% | | 600521 | 华海药业 | 15.70 | 50.22 | -0.34 | -2.12% | 193580 | 30653.6 | 1.29% | | 688520 | 神州细胞 | 39.10 | -60.32 | -0.85 | -2.13% | 19496.9 | 7669.3 | 0.44% | | 300723 | 一品红 | 32.82 | -34.51 | -0.72 | -2.15% | 58862 | 19351.68 | 1.41% | | 300683 | 海特生物 | 33.19 | -23.15 | -0.73 | -2.15% | 41675 | 13930.57 | 3.41% | | 002020 | 京新药业 | 16.24 | 19.62 | -0.36 | -2.17% | 152550 | 24912.55 | 2.32% | | 002898 | *ST赛隆 | 11.72 | -29.53 | -0.26 | -2.17% | 10601 | 1253.028 | 1.05% | | 301246 | 宏源药业 | 21.97 | 617.90 | -0.49 | -2.18% | 126674 | 28077.44 | 8.06% | | 688189 | 南新制药 | 8.42 | -6.27 | -0.19 | -2.21% | 49285.85 | 4173.365 | 1.80% | | 688363 | 华熙生物 | 47.29 | 352.48 | -1.07 | -2.21% | 40727.98 | 19364.24 | 0.85% | | 300254 | 仟源医药 | 12.18 | 153.18 | -0.28 | -2.25% | 132971 | 16167.98 | 5.89% | | 688443 | 智翔金泰-U | 27.80 | -17.47 | -0.65 | -2.28% | 26014.69 | 7273.164 | 2.23% | | 688197 | 首药控股-U | 36.73 | -42.40 | -0.86 | -2.29% | 9440.67 | 3487.438 | 1.47% | | 688180 | 君实生物-U | 33.94 | -36.69 | -0.81 | -2.33% | 88919.53 | 30340.2 | 1.16% | | 688331 | 荣昌生物 | 99.00 | -58.97 | -2.50 | -2.46% | 43644.89 | 43319.96 | 2.68% | | 600513 | 联环药业 | 19.95 | -130.61 | -0.51 | -2.49% | 66841 | 13447.24 | 2.34% | | 688670 | 金迪克 | 19.45 | -18.94 | -0.50 | -2.51% | 19289.75 | 3787.226 | 1.57% | | 688759 | 必贝特-U | 40.64 | -186.56 | -1.07 | -2.57% | 19118.53 | 7785.831 | 4.11% | | 688302 | 海创药业-U | 44.00 | -30.14 | -1.18 | -2.61% | 14205.49 | 6275.788 | 1.43% | | 002755 | 奥赛康 | 15.34 | 55.49 | -0.42 | -2.66% | 101389 | 15686.47 | 1.09% | | 002826 | 易明医药 | 20.27 | 45.01 | -0.56 | -2.69% | 51083 | 10450.05 | 2.93% | | 688076 | ST诺泰 | 32.16 | 20.38 | -0.89 | -2.69% | 41415.46 | 13468.62 | 1.31% | | 000952 | 广济药业 | 7.86 | -11.65 | -0.22 | -2.72% | 94803 | 7531.403 | 2.76% | | 002880 | 卫光生物 | 30.19 | 29.94 | -0.85 | -2.74% | 39345 | 11974.27 | 1.73% | | 603669 | 灵康药业 | 4.60 | -28.03 | -0.13 | -2.75% | 158439 | 7359.051 | 2.20% | | 300497 | 富祥药业 | 16.08 | -31.75 | -0.46 | -2.78% | 201496 | 32594.89 | 4.57% | | 603567 | 珍宝岛 | 8.03 | -22.72 | -0.23 | -2.78% | 191040 | 15415.71 | 2.03% | | 301207 | 华兰疫苗 | 20.62 | 175.88 | -0.62 | -2.92% | 107555 | 22336.61 | 1.79% | | 300204 | 舒泰神 | 26.25 | -75.48 | -0.80 | -2.96% | 133165 | 35203.32 | 2.94% | | 688266 | 泽璟制药-U | 83.50 | -165.76 | -2.55 | -2.96% | 27629.29 | 23153.52 | 1.04% | | 688166 | 博瑞医药 | 43.88 | 299.07 | -1.38 | -3.05% | 82384.68 | 36562.35 | 1.95% | | 600227 | 赤天化 | 2.86 | -23.61 | -0.09 | -3.05% | 2308477 | 67660.2 | 18.07% | | 688338 | 赛科希德 | 32.26 | 39.29 | -1.07 | -3.21% | 25533.67 | 8295.644 | 2.41% | | 300111 | 向日葵 | 4.62 | 936.78 | -0.16 | -3.35% | 531945 | 24794.76 | 4.75% | | 601089 | 福元医药 | 24.78 | 25.69 | -0.87 | -3.39% | 46022 | 11532.52 | 0.96% | | 600671 | 天目药业 | 21.53 | 79.09 | -0.76 | -3.41% | 58702 | 12828.91 | 4.82% | | 300006 | 莱美药业 | 5.07 | -49.89 | -0.18 | -3.43% | 331446 | 16944.24 | 3.14% | | 688658 | 悦康药业 | 20.45 | -39.33 | -0.82 | -3.86% | 87197.25 | 18024.25 | 1.94% | | 688091 | 上海谊众 | 50.89 | 458.07 | -2.10 | -3.96% | 39554.39 | 20290.75 | 1.91% | | 688767 | 博拓生物 | 36.75 | 53.51 | -1.52 | -3.97% | 27459.23 | 10194.19 | 1.84% | | 002294 | 信立泰 | 48.08 | 79.70 | -2.02 | -4.03% | 59974 | 29200.47 | 0.54% | | 688192 | 迪哲医药-U | 50.31 | -26.95 | -2.20 | -4.19% | 28502.09 | 14484.21 | 0.62% | | 688382 | 益方生物-U | 20.64 | -102.66 | -1.00 | -4.62% | 157296 | 32883.58 | 2.72% | | 920575 | 康乐卫士 | 9.30 | -8.40 | -0.49 | -5.01% | 58779 | 5546.252 | 3.13% | | 688068 | 热景生物 | 126.60 | -45.26 | -7.33 | -5.47% | 24837.69 | 31812.12 | 2.68% | | 688235 | 百济神州-U | 263.44 | -2652.84 | -15.78 | -5.65% | 47813.42 | 128132.6 | 4.16% | | 000566 | 海南海药 | 5.99 | -5.28 | -0.46 | -7.13% | 1105629 | 66751.48 | 8.53% | | 688221 | 前沿生物-U | 21.65 | -48.35 | -2.04 | -8.61% | 212018.8 | 46284.38 | 5.66% |
|